diff --git "a/10309_DOX.json" "b/10309_DOX.json" new file mode 100644--- /dev/null +++ "b/10309_DOX.json" @@ -0,0 +1,3706 @@ +{ + "input_timestamps": [ + 1657546200.0, + 1657549800.0, + 1657553400.0, + 1657557000.0, + 1657560540.0, + 1657564200.0, + 1657567800.0, + 1657634400.0, + 1657638000.0, + 1657641600.0, + 1657645200.0, + 1657648800.0, + 1657652400.0, + 1657719000.0, + 1657722660.0, + 1657726200.0, + 1657729740.0, + 1657733340.0, + 1657737000.0, + 1657740600.0, + 1657807200.0, + 1657810800.0, + 1657814520.0, + 1657818000.0, + 1657821600.0, + 1657825200.0, + 1657891800.0, + 1657895340.0, + 1657899000.0, + 1657902600.0, + 1657906200.0, + 1657909800.0, + 1657913400.0, + 1658152800.0, + 1658156400.0, + 1658160000.0, + 1658163600.0, + 1658167200.0, + 1658170800.0, + 1658237400.0, + 1658241000.0, + 1658244600.0, + 1658248200.0, + 1658251800.0, + 1658255400.0, + 1658259000.0, + 1658325540.0, + 1658329200.0, + 1658332800.0, + 1658336400.0, + 1658340000.0, + 1658343600.0, + 1658410200.0, + 1658413800.0, + 1658417280.0, + 1658420940.0, + 1658424600.0, + 1658428200.0, + 1658431800.0, + 1658498400.0, + 1658501940.0, + 1658505600.0, + 1658509200.0, + 1658512800.0, + 1658516400.0, + 1658755800.0, + 1658759400.0, + 1658763000.0, + 1658766600.0, + 1658770200.0, + 1658773800.0, + 1658777400.0, + 1658844000.0, + 1658847540.0, + 1658851200.0, + 1658854800.0, + 1658858340.0, + 1658862000.0, + 1658928600.0, + 1658932200.0, + 1658935800.0, + 1658939400.0, + 1658943000.0, + 1658946600.0, + 1658950200.0, + 1659016800.0, + 1659020400.0, + 1659024000.0, + 1659027600.0, + 1659031200.0, + 1659034800.0, + 1659101400.0, + 1659104940.0, + 1659108600.0, + 1659112200.0, + 1659115800.0, + 1659119400.0, + 1659123000.0, + 1659362400.0, + 1659365940.0, + 1659369600.0, + 1659373200.0, + 1659376800.0, + 1659380400.0, + 1659447000.0, + 1659450600.0, + 1659454200.0, + 1659457800.0, + 1659461400.0, + 1659465000.0, + 1659468600.0, + 1659535200.0, + 1659538800.0, + 1659542400.0, + 1659546000.0, + 1659549600.0, + 1659553200.0, + 1659619800.0, + 1659623400.0, + 1659627000.0, + 1659630600.0, + 1659634200.0, + 1659637800.0, + 1659641400.0, + 1659708000.0, + 1659711600.0, + 1659715200.0, + 1659718800.0, + 1659722400.0, + 1659726000.0, + 1659965400.0 + ], + "input_window": [ + 83.11, + 83.12, + 83.02, + 82.66, + 82.65, + 82.58, + 82.69, + 83.18, + 83.105, + 82.97, + 83.185, + 83.12, + 82.58, + 81.55, + 81.415, + 81.6966, + 82.14, + 82.255, + 82.42, + 82.37, + 81.37, + 80.92, + 81.5, + 81.13, + 81.585, + 82.12, + 82.56, + 82.86, + 82.6645, + 82.78, + 82.87, + 82.63, + 82.8, + 83.13, + 83.78, + 84.105, + 83.95, + 83.87, + 83.66, + 83.62, + 84.55, + 84.87, + 84.93, + 85.19, + 85.24, + 85.43, + 84.8, + 85.23, + 85.4, + 85.07, + 85.07, + 85.26, + 85.14, + 85.46, + 85.63, + 85.905, + 86.035, + 86.285, + 86.425, + 86.7, + 87, + 86.77, + 86.74, + 86.21, + 86.2, + 86.45, + 86.76, + 86.785, + 86.49, + 86.42, + 86.06, + 86.015, + 86.2, + 85.93, + 85.98, + 85.91, + 85.75, + 85.4, + 85.85, + 85.74, + 86.54, + 86.58, + 86.3, + 86.16, + 87.03, + 86.405, + 86.57, + 86.545, + 86.475, + 86.89, + 86.74, + 87.15, + 86.91, + 87.07, + 86.91, + 86.8, + 86.93, + 86.985, + 86.69, + 86.61, + 86.67, + 86.65, + 86.61, + 86.59, + 86.64, + 85.78, + 85.5, + 85.54, + 85.79, + 85.88, + 85.775, + 85.57, + 85.47, + 85.71, + 85.63, + 85.61, + 85.51, + 86.72, + 88.41, + 88.86, + 88.19, + 88.37, + 88.09, + 88.02, + 86.595, + 86.99, + 87.01, + 87.335, + 87.19, + 87.12, + 87.45 + ], + "output_timestamps": [ + 1659966300.0, + 1659969900.0, + 1659973500.0, + 1659977040.0, + 1659980700.0, + 1659984300.0, + 1659987900.0, + 1660054440.0, + 1660058100.0, + 1660061700.0, + 1660065300.0, + 1660068900.0, + 1660072500.0, + 1660139160.0, + 1660142640.0, + 1660146240.0, + 1660149960.0, + 1660153500.0, + 1660157100.0, + 1660160700.0, + 1660227300.0, + 1660230960.0, + 1660234500.0, + 1660238100.0, + 1660241700.0, + 1660245300.0, + 1660311900.0, + 1660315500.0, + 1660319040.0, + 1660322640.0, + 1660326300.0, + 1660329840.0, + 1660333500.0 + ], + "output_window": [ + 87.86, + 87.35, + 86.675, + 86.47, + 86.73, + 86.89, + 87.09, + 87.05, + 87.92, + 88.1, + 87.665, + 87.51, + 87.255, + 88.42, + 88.58, + 88.06, + 87.86, + 88.185, + 87.87, + 88.105, + 88.58, + 88.2326, + 88, + 88.06, + 87.73, + 87.55, + 88.275, + 88.6466, + 88.66, + 88.695, + 88.7575, + 89.15, + 89.16 + ], + "text": { + "content": "Why This 1 Value Stock Could Be a Great Addition to Your Portfolio\nBy Zacks Equity Research\nPublished on: 2022-08-08T13:40:07Z\n\nThe Zacks Style Scores offers investors a way to easily find top-rated stocks based on their investing style. Here's why you should take advantage.\n\nArticle Content:\n\nDOX Quick QuoteDOX\nFor new and old investors, taking full advantage of the stock market and investing with confidence are common goals. Zacks Premium provides lots of different ways to do both.\nFeaturing daily updates of the Zacks Rank and Zacks Industry Rank, full access to the Zacks #1 Rank List, Equity Research reports, and Premium stock screens, the research service can help you become a smarter, more self-assured investor.\nIt also includes access to the Zacks Style Scores.\nWhat are the Zacks Style Scores?\nThe Zacks Style Scores, developed alongside the Zacks Rank, are complementary indicators that rate stocks based on three widely-followed investing methodologies; they also help investors pick stocks with the best chances of beating the market over the next 30 days.\nEach stock is assigned a rating of A, B, C, D, or F based on their value, growth, and momentum characteristics. Just like in school, an A is better than a B, a B is better than a C, and so on -- that means the better the score, the better chance the stock will outperform.\nThe Style Scores are broken down into four categories:\nValue Score\nValue investors love finding good stocks at good prices, especially before the broader market catches on to a stock's true value. Utilizing ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and many other multiples, the Value Style Score identifies the most attractive and most discounted stocks.\nGrowth Score\nGrowth investors, on the other hand, are more concerned with a company's financial strength and health, and its future outlook. The Growth Style Score examines things like projected and historic earnings, sales, and cash flow to find stocks that will experience sustainable growth over time.\nMomentum Score\nMomentum traders and investors live by the saying \"the trend is your friend.\" This investing style is all about taking advantage of upward or downward trends in a stock's price or earnings outlook. Employing factors like one-week price change and the monthly percentage change in earnings estimates, the Momentum Style Score can indicate favorable times to build a position in high-momentum stocks.\nVGM Score\nIf you like to use all three kinds of investing, then the VGM Score is for you. It's a combination of all Style Scores, and is an important indicator to use with the Zacks Rank. The VGM Score rates each stock on their shared weighted styles, narrowing down the companies with the most attractive value, best growth forecast, and most promising momentum.\nHow Style Scores Work with the Zacks Rank\nThe Zacks Rank, which is a proprietary stock-rating model, employs earnings estimate revisions, or changes to a company's earnings expectations, to make building a winning portfolio easier.\nIt's highly successful, with #1 (Strong Buy) stocks producing an unmatched +25.41% average annual return since 1988. That's more than double the S&P 500. But because of the large number of stocks we rate, there are over 200 companies with a Strong Buy rank, plus another 600 with a #2 (Buy) rank, on any given day.\nBut it can feel overwhelming to pick the right stocks for you and your investing goals with over 800 top-rated stocks to choose from.\nThat's where the Style Scores come in.\nTo maximize your returns, you want to buy stocks with the highest probability of success. This means picking stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B. If you find yourself looking at stocks with a #3 (Hold) rank, make sure they have Scores of A or B as well to ensure as much upside potential as possible.\nSince the Scores were created to work together with the Zacks Rank, the direction of a stock's earnings estimate revisions should be a key factor when choosing which stocks to buy.\nHere's an example: a stock with a #4 (Sell) or #5 (Strong Sell) rating, even one with Style Scores of A and B, still has a downward-trending earnings outlook, and a bigger chance its share price will decrease too.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: Amdocs (DOX Quick QuoteDOX - Free Report)\nAmdocs Limited is one of the leading providers of customer care, billing and order management systems for communications and Internet services.\nDOX is a #3 (Hold) on the Zacks Rank, with a VGM Score of A.\nIt also boasts a Value Style Score of B thanks to attractive valuation metrics like a forward P/E ratio of 16.55; value investors should take notice.\nOne analysts revised their earnings estimate higher in the last 60 days for fiscal 2022, while the Zacks Consensus Estimate has increased $0.02 to $5.27 per share. DOX also boasts an average earnings surprise of 6%.\nWith a solid Zacks Rank and top-tier Value and VGM Style Scores, DOX should be on investors' short list.\nAmdocs Limited (DOX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1659966007000, + "published_utc": "2022-08-08T13:40:07Z", + "article_url": "https://www.zacks.com/stock/news/1965275/why-this-1-value-stock-could-be-a-great-addition-to-your-portfolio", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 2.508917180486453, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": 0.06076126620174523, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 7.279509084346045, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 83.11, + 83.11500000000001, + 83.08333333333333, + 82.97749999999999, + 82.912, + 82.85666666666667, + 82.83285714285715, + 82.87625, + 82.90166666666667, + 82.9085, + 82.916, + 82.916, + 82.872, + 82.761, + 82.63750000000002, + 82.54916, + 82.49416, + 82.40166, + 82.33315999999999, + 82.27315999999999, + 82.09166, + 81.87166, + 81.76366, + 81.72166000000001, + 81.73866, + 81.78099999999999, + 81.82300000000001, + 81.8835, + 81.90795, + 81.94895, + 82.09895, + 82.26995, + 82.39994999999999, + 82.59994999999999, + 82.81945, + 83.01795000000001, + 83.15695, + 83.25795, + 83.3575, + 83.44149999999999, + 83.6095, + 83.8335, + 84.04650000000001, + 84.25250000000001, + 84.3985, + 84.53099999999999, + 84.61600000000001, + 84.752, + 84.926, + 85.071, + 85.123, + 85.162, + 85.183, + 85.21000000000001, + 85.249, + 85.29650000000001, + 85.41999999999999, + 85.5255, + 85.628, + 85.791, + 85.984, + 86.13499999999999, + 86.29499999999999, + 86.36999999999999, + 86.42699999999999, + 86.4815, + 86.554, + 86.60400000000001, + 86.6105, + 86.58250000000001, + 86.4885, + 86.41300000000001, + 86.35900000000001, + 86.331, + 86.309, + 86.25500000000001, + 86.15400000000001, + 86.0155, + 85.9515, + 85.8835, + 85.9315, + 85.988, + 85.998, + 86.02099999999999, + 86.126, + 86.1755, + 86.2575, + 86.372, + 86.43449999999999, + 86.5495, + 86.56949999999999, + 86.6265, + 86.6875, + 86.7785, + 86.7665, + 86.806, + 86.84200000000001, + 86.886, + 86.9075, + 86.8795, + 86.8725, + 86.82249999999999, + 86.79249999999999, + 86.7445, + 86.7175, + 86.6155, + 86.4725, + 86.328, + 86.238, + 86.16499999999999, + 86.0755, + 85.9675, + 85.85350000000001, + 85.7655, + 85.6645, + 85.64750000000001, + 85.6485, + 85.7665, + 86.0285, + 86.3265, + 86.56800000000001, + 86.848, + 87.10999999999999, + 87.34100000000001, + 87.4375, + 87.5755, + 87.7255, + 87.787, + 87.66499999999999, + 87.491, + 87.417 + ], + "in_sma_50": [ + 83.11, + 83.11500000000001, + 83.08333333333333, + 82.97749999999999, + 82.912, + 82.85666666666667, + 82.83285714285715, + 82.87625, + 82.90166666666667, + 82.9085, + 82.93363636363637, + 82.94916666666667, + 82.92076923076924, + 82.82285714285715, + 82.729, + 82.664475, + 82.63362352941176, + 82.61258888888888, + 82.60245263157894, + 82.59083000000001, + 82.53269523809524, + 82.45939090909091, + 82.41767826086956, + 82.364025, + 82.33286400000001, + 82.32467692307692, + 82.33339259259259, + 82.35220000000001, + 82.36296896551724, + 82.37687000000001, + 82.39277741935484, + 82.40019062500001, + 82.41230606060606, + 82.43341470588236, + 82.47188857142856, + 82.51725277777777, + 82.55597567567568, + 82.5905552631579, + 82.61797692307692, + 82.6430275, + 82.68953902439024, + 82.74145476190476, + 82.7923511627907, + 82.84684318181819, + 82.90002444444444, + 82.95502391304349, + 82.99427872340425, + 83.04085625, + 83.08900204081633, + 83.128622, + 83.167822, + 83.210622, + 83.253022, + 83.309022, + 83.368622, + 83.435122, + 83.502022, + 83.56412199999998, + 83.630522, + 83.70512199999999, + 83.78142199999998, + 83.854422, + 83.93762199999999, + 84.03082199999999, + 84.12652199999998, + 84.22159000000002, + 84.31398999999999, + 84.40458999999998, + 84.48599, + 84.56699, + 84.66078999999999, + 84.76269, + 84.85669, + 84.95269, + 85.04059, + 85.11639, + 85.18019, + 85.23099, + 85.29469999999999, + 85.35390000000001, + 85.42730000000002, + 85.50630000000001, + 85.5763, + 85.63690000000001, + 85.70190000000001, + 85.74789999999999, + 85.80030000000001, + 85.85379999999999, + 85.9101, + 85.97550000000001, + 86.0193, + 86.0649, + 86.10449999999999, + 86.14210000000001, + 86.1755, + 86.20290000000001, + 86.24549999999999, + 86.28059999999999, + 86.3064, + 86.33720000000001, + 86.3692, + 86.397, + 86.4264, + 86.449, + 86.4692, + 86.4667, + 86.456, + 86.4411, + 86.4284, + 86.412, + 86.3875, + 86.3635, + 86.3381, + 86.32809999999999, + 86.3167, + 86.2999, + 86.2749, + 86.2736, + 86.31199999999998, + 86.3608, + 86.4034, + 86.45049999999999, + 86.4883, + 86.5301, + 86.5424, + 86.56400000000002, + 86.5892, + 86.6279, + 86.6547, + 86.6823, + 86.70049999999999 + ], + "in_sma_200": [ + 83.11, + 83.11500000000001, + 83.08333333333333, + 82.97749999999999, + 82.912, + 82.85666666666667, + 82.83285714285715, + 82.87625, + 82.90166666666667, + 82.9085, + 82.93363636363637, + 82.94916666666667, + 82.92076923076924, + 82.82285714285715, + 82.729, + 82.664475, + 82.63362352941176, + 82.61258888888888, + 82.60245263157894, + 82.59083000000001, + 82.53269523809524, + 82.45939090909091, + 82.41767826086956, + 82.364025, + 82.33286400000001, + 82.32467692307692, + 82.33339259259259, + 82.35220000000001, + 82.36296896551724, + 82.37687000000001, + 82.39277741935484, + 82.40019062500001, + 82.41230606060606, + 82.43341470588236, + 82.47188857142856, + 82.51725277777777, + 82.55597567567568, + 82.5905552631579, + 82.61797692307692, + 82.6430275, + 82.68953902439024, + 82.74145476190476, + 82.7923511627907, + 82.84684318181819, + 82.90002444444444, + 82.95502391304349, + 82.99427872340425, + 83.04085625, + 83.08900204081633, + 83.128622, + 83.16668823529413, + 83.20694423076922, + 83.24341698113207, + 83.28446481481481, + 83.32711090909092, + 83.37314464285714, + 83.41984385964912, + 83.46924310344826, + 83.5193406779661, + 83.57235166666666, + 83.62854262295082, + 83.67921129032258, + 83.72779523809524, + 83.7665796875, + 83.80401692307692, + 83.84410757575758, + 83.88762835820896, + 83.93023676470588, + 83.9673347826087, + 84.00237285714286, + 84.03135352112676, + 84.05890416666666, + 84.08823424657534, + 84.11312297297297, + 84.13801466666666, + 84.1613302631579, + 84.18196233766233, + 84.19757820512821, + 84.21849493670885, + 84.23751375, + 84.26593950617284, + 84.29415975609757, + 84.31832650602409, + 84.3402511904762, + 84.37189529411765, + 84.39553604651162, + 84.42052988505748, + 84.44467159090908, + 84.46748426966292, + 84.49440111111112, + 84.51907802197802, + 84.547675, + 84.57307634408602, + 84.59963936170213, + 84.62395894736842, + 84.64662604166666, + 84.67016597938145, + 84.69378673469387, + 84.7139505050505, + 84.732911, + 84.7520900990099, + 84.77069705882353, + 84.78855436893204, + 84.80587596153848, + 84.8233438095238, + 84.83236886792454, + 84.83860841121496, + 84.84510277777778, + 84.85377155963303, + 84.8631009090909, + 84.87131621621621, + 84.87755446428571, + 84.88279734513274, + 84.89005350877193, + 84.89648782608697, + 84.90263879310345, + 84.90782991452991, + 84.9231872881356, + 84.95248823529413, + 84.98505083333333, + 85.01153801652893, + 85.03906639344262, + 85.06387073170733, + 85.08771048387096, + 85.0997688, + 85.11477063492063, + 85.12969370078741, + 85.14692265625, + 85.16276046511628, + 85.17781615384615, + 85.19516106870229 + ], + "in_ema_10": [ + 83.11, + 83.11181818181818, + 83.09512396694214, + 83.0160105184072, + 82.94946315142407, + 82.88228803298333, + 82.84732657244089, + 82.90781265017891, + 82.94366489560092, + 82.94845309640075, + 82.99146162432788, + 83.01483223808644, + 82.93577183116163, + 82.68381331640497, + 82.45311998614952, + 82.31557089775869, + 82.28364891634801, + 82.27844002246655, + 82.3041782001999, + 82.31614580016355, + 82.1441192910429, + 81.92155214721691, + 81.84490630226837, + 81.71492333821956, + 81.69130091308872, + 81.76924620161805, + 81.91301961950568, + 82.08519787050463, + 82.19052553041287, + 82.29770270670143, + 82.40175676002843, + 82.44325553093236, + 82.50811816167192, + 82.62118758682247, + 82.83188075285474, + 83.06335697960843, + 83.2245648014978, + 83.34191665577093, + 83.39974999108532, + 83.43979544725161, + 83.64165082047859, + 83.86498703493703, + 84.05862575585756, + 84.26433016388346, + 84.44172467954101, + 84.62141110144263, + 84.65388181027124, + 84.7586305720401, + 84.87524319530554, + 84.9106535234318, + 84.93962561008057, + 84.99787549915682, + 85.02371631749195, + 85.10304062340249, + 85.19885141914749, + 85.32724207021158, + 85.4559253301731, + 85.60666617923253, + 85.7554541466448, + 85.92718975634574, + 86.12224616428287, + 86.24001958895872, + 86.33092511823894, + 86.30893873310458, + 86.28913169072193, + 86.31838047422703, + 86.39867493345848, + 86.46891585464785, + 86.47274933562096, + 86.46315854732624, + 86.38985699326693, + 86.3217011763093, + 86.2995736897076, + 86.23237847339712, + 86.186491478234, + 86.13622030037328, + 86.06599842757814, + 85.94490780438211, + 85.927651839949, + 85.89353332359462, + 86.01107271930469, + 86.11451404306746, + 86.14823876250973, + 86.15037716932615, + 86.31030859308503, + 86.32752521252411, + 86.37161153751971, + 86.40313671251612, + 86.41620276478591, + 86.50234771664302, + 86.54555722270791, + 86.65545590948828, + 86.70173665321768, + 86.76869362535992, + 86.79438569347629, + 86.7954064764806, + 86.8198780262114, + 86.84990020326386, + 86.82082743903406, + 86.7824951773915, + 86.76204150877486, + 86.74167032536124, + 86.71773026620465, + 86.69450658144017, + 86.68459629390559, + 86.52012424046819, + 86.3346471058376, + 86.19016581386714, + 86.11740839316401, + 86.07424323077055, + 86.01983537063045, + 85.93804712142492, + 85.8529476448022, + 85.82695716392907, + 85.7911467704874, + 85.75821099403514, + 85.71308172239237, + 85.89615777286649, + 86.35321999598168, + 86.80899817853046, + 87.06008941879765, + 87.29825497901626, + 87.44220861919511, + 87.54726159752326, + 87.3741231252463, + 87.30428255701969, + 87.25077663756157, + 87.26608997618673, + 87.25225543506187, + 87.22820899232335, + 87.26853463008274 + ], + "in_ema_50": [ + 83.11, + 83.11039215686276, + 83.10684736639755, + 83.08932394026431, + 83.07209555045002, + 83.05279768572649, + 83.03857032550194, + 83.04411658724696, + 83.0465041720608, + 83.04350400845058, + 83.04905287086429, + 83.05183511122256, + 83.03333177352755, + 82.9751619000559, + 82.91397908044586, + 82.86623872434994, + 82.83775877437543, + 82.8149054891058, + 82.79941899933695, + 82.78257903857865, + 82.72718378216379, + 82.65631382992207, + 82.61096818953298, + 82.55289100562973, + 82.51493449560505, + 82.49944686832642, + 82.50182150094106, + 82.51586771659044, + 82.5216964335869, + 82.53182598521094, + 82.5450877112811, + 82.54841760495634, + 82.55828358123257, + 82.58070383294896, + 82.62773505518625, + 82.6856670138064, + 82.73524869953948, + 82.77974875053795, + 82.8142684073796, + 82.84586572473727, + 82.9126945198456, + 82.98945159749871, + 83.0655515348517, + 83.14886323936733, + 83.2308686025294, + 83.31710904948902, + 83.37526163578357, + 83.44799647359599, + 83.52454563149419, + 83.5851516851611, + 83.64338103084106, + 83.70677785316101, + 83.76298264323314, + 83.82953234349851, + 83.90013891826328, + 83.97876092146865, + 84.05939774807773, + 84.14667626776097, + 84.23602229647622, + 84.332648873085, + 84.43725087806206, + 84.52873123578512, + 84.61544765791119, + 84.67797912230682, + 84.7376662155497, + 84.80481656003795, + 84.88149042042862, + 84.95613785492162, + 85.01628931159136, + 85.07133678956818, + 85.11010789585963, + 85.14559386072789, + 85.18694312109149, + 85.21608260653889, + 85.24604015138051, + 85.27207779250286, + 85.29081983985569, + 85.29510141476331, + 85.31686214359611, + 85.33345578502372, + 85.38077124443456, + 85.42779982308419, + 85.4620037515907, + 85.4893761534891, + 85.5497927749209, + 85.58333031315931, + 85.62202324205502, + 85.65821840903325, + 85.69024905965941, + 85.73729811614335, + 85.77661975864754, + 85.83047780732804, + 85.87281201096224, + 85.91976055955195, + 85.9585934787852, + 85.9915898129505, + 86.02839021244263, + 86.06590432175861, + 86.0903786620818, + 86.11075596945115, + 86.13268710790405, + 86.15297388798624, + 86.17089648061422, + 86.187331912747, + 86.2050836024432, + 86.18841365724934, + 86.16141704323957, + 86.13704774742625, + 86.1234380318409, + 86.11389144235696, + 86.10060158187237, + 86.0797936767009, + 86.05588019918324, + 86.04231626980351, + 86.02614700432102, + 86.00982751395549, + 85.99022643497685, + 86.01884500615424, + 86.11261579022663, + 86.22035634747265, + 86.29759727502274, + 86.37886797011988, + 86.44597118697793, + 86.50769780709645, + 86.51112142250443, + 86.52990097456308, + 86.54872838732531, + 86.57956256821451, + 86.60350129102963, + 86.62375614236181, + 86.6561578622692 + ], + "in_ema_200": [ + 83.11, + 83.11009950248756, + 83.109202990025, + 83.10473330853222, + 83.10020859899458, + 83.09503239402947, + 83.09100222095455, + 83.0918877709948, + 83.09201824093516, + 83.09080412908507, + 83.09174140143249, + 83.09202258151774, + 83.08692782946285, + 83.07163501523934, + 83.05515108473945, + 83.04163316349826, + 83.0326616892346, + 83.02492376197854, + 83.01890462006831, + 83.01244785767958, + 82.99610509292656, + 82.97544733080788, + 82.96076626283966, + 82.9425496831099, + 82.92904172606403, + 82.92099155963554, + 82.91739960381827, + 82.91682846348176, + 82.91431773250186, + 82.9129812376511, + 82.91255356364462, + 82.9097420853994, + 82.90865012435064, + 82.9108526106755, + 82.9195008434051, + 82.93129685491351, + 82.94143320461586, + 82.95067267521671, + 82.95773065854789, + 82.96432040323896, + 82.9800983096744, + 82.99890330161794, + 83.01811819413916, + 83.03972895837659, + 83.06162220257185, + 83.08518815080498, + 83.10225095527458, + 83.12342258756041, + 83.14607509912699, + 83.16521863047898, + 83.18417167893193, + 83.20482668710176, + 83.2240821429515, + 83.24633008182761, + 83.27004819046614, + 83.29626661643165, + 83.32351769487512, + 83.35298518049827, + 83.38355249213511, + 83.4165519698253, + 83.45220816913053, + 83.48522102316903, + 83.51760688363501, + 83.54439686489238, + 83.5708207766845, + 83.59946932617024, + 83.6309173925765, + 83.66230129911804, + 83.69043760459947, + 83.71759742942933, + 83.74090491769373, + 83.76353272945796, + 83.78777618488624, + 83.80909184473812, + 83.83069292090988, + 83.85138254358739, + 83.8702742595716, + 83.88549541121766, + 83.90504272055878, + 83.92330100194626, + 83.94933780789704, + 83.97551355110205, + 83.99864276949906, + 84.0201488115936, + 84.05009757963744, + 84.07352944451667, + 84.09836994755631, + 84.12271452519258, + 84.14612035081255, + 84.17342263587909, + 84.19896071910418, + 84.22832429403847, + 84.2550076343963, + 84.28301750868093, + 84.3091566379478, + 84.33394114901299, + 84.35977258036608, + 84.3858942462331, + 84.40882067164371, + 84.43072295351791, + 84.4530043171645, + 84.47486497072506, + 84.49611009539447, + 84.51694482081344, + 84.53806974796952, + 84.5504272629151, + 84.55987574786123, + 84.56962822798202, + 84.58177123068867, + 84.5946889298858, + 84.60643331864317, + 84.61602104681587, + 84.62451834983264, + 84.63531916227213, + 84.64521648404057, + 84.65481632002027, + 84.66332561036833, + 84.68379003215571, + 84.72086674825367, + 84.76205215374368, + 84.79616108753729, + 84.83172167373094, + 84.86414235359432, + 84.89554392221528, + 84.91245393293951, + 84.93312603310927, + 84.95379144571515, + 84.97748506317073, + 84.99950013716904, + 85.02059963829174, + 85.04477277621919 + ], + "in_macd": [ + 0.0, + 0.0007977207977063472, + -0.006563583087810798, + -0.04097413646718451, + -0.06826475080752914, + -0.09445238596526906, + -0.10511845469609682, + -0.0731888110556298, + -0.05332155394636118, + -0.04791761684997198, + -0.025986696140819276, + -0.013693391355701579, + -0.046982757790658525, + -0.1546939963617433, + -0.2480894796141797, + -0.2959715308277282, + -0.2947421233075431, + -0.281246238517582, + -0.2543050611064359, + -0.23428784164065064, + -0.2957069677954962, + -0.37635492170261386, + -0.38898388933124295, + -0.4239611843185571, + -0.41023728512834623, + -0.35213181100350255, + -0.2674949659084973, + -0.17420404777527665, + -0.11472308288144006, + -0.05760012653576041, + -0.0050097746805022325, + 0.017105284746634197, + 0.0477982197992759, + 0.09762546840404696, + 0.18740322194449277, + 0.28153219441129806, + 0.3397069484019539, + 0.3750323887262397, + 0.3816830056330076, + 0.37935305585189383, + 0.447392519062106, + 0.5211283660893571, + 0.5777461565968736, + 0.636261563329569, + 0.6788447274269203, + 0.71962817818779, + 0.6931237230495668, + 0.6987612727498345, + 0.7087763185520402, + 0.6822208550802458, + 0.6536406958920224, + 0.6389566316175745, + 0.6105978162274113, + 0.6069480569761367, + 0.6107330255744188, + 0.6286758582303378, + 0.6459396062287937, + 0.6720472195469114, + 0.6960113357414741, + 0.728792209275781, + 0.7701015294604758, + 0.7753427173036442, + 0.7682200842200473, + 0.7116058265708318, + 0.6583427377964455, + 0.629052936189197, + 0.6236657362269398, + 0.6143319956727282, + 0.5764855380228653, + 0.5346800736188868, + 0.46711533571125585, + 0.40526700446498864, + 0.3669497420416832, + 0.3112088698633926, + 0.26797931052298907, + 0.22547205678878868, + 0.1768356379738094, + 0.10879473277148577, + 0.09014394114264235, + 0.06572928740331463, + 0.10966960954596061, + 0.14603687493357143, + 0.150529326448833, + 0.14116552833174012, + 0.20162220469774184, + 0.19683330777998265, + 0.20400060155917288, + 0.20529690749374652, + 0.19838892032007038, + 0.2238212503655319, + 0.2292303835878471, + 0.2635625491200244, + 0.2683121084501181, + 0.2817391180853832, + 0.2762846200151614, + 0.2600876814129691, + 0.25480418044074327, + 0.2521483984204451, + 0.22366140796670209, + 0.1924119264662778, + 0.1705223107441185, + 0.14983361112425087, + 0.12872612724970622, + 0.10912651877535495, + 0.0965156971071508, + 0.016931541132251482, + -0.06794985219431737, + -0.13048712785253258, + -0.15805351615621532, + -0.17067044697925837, + -0.1869866127582327, + -0.21399230830861882, + -0.24068916598133683, + -0.23971731183910094, + -0.24260583281778736, + -0.24369962181458504, + -0.2497565833156017, + -0.15513162057919772, + 0.05558744276791572, + 0.2559446867832236, + 0.35655569349856364, + 0.44567764242370345, + 0.48808740135453377, + 0.5101681252877484, + 0.4079787423261507, + 0.3547764765605166, + 0.3106461945326089, + 0.2984569855986905, + 0.27393886480318486, + 0.24602365489441524, + 0.2476738618901777 + ], + "in_signal": [ + 0.0, + 0.00015954415954126945, + -0.001185081289929144, + -0.009142892325380217, + -0.020967264021810005, + -0.035664288410501815, + -0.04955512166762082, + -0.05428185954522262, + -0.05408979842545033, + -0.05285536211035466, + -0.04748162891644759, + -0.040723981404298386, + -0.04197573668157041, + -0.06451938861760499, + -0.10123340681691995, + -0.1401810316190816, + -0.1710932499567739, + -0.19312384766893556, + -0.20536009035643565, + -0.21114564061327865, + -0.22805790604972218, + -0.2577173091803005, + -0.283970625210489, + -0.3119687370321026, + -0.3316224466513513, + -0.3357243195217816, + -0.3220784487991248, + -0.29250356859435517, + -0.25694747145177216, + -0.21707800246856981, + -0.1746643569109563, + -0.1363104285794382, + -0.09948869890369538, + -0.060065865442146926, + -0.01057204796481899, + 0.047848800510404424, + 0.10622043008871433, + 0.15998282181621942, + 0.20432285857957705, + 0.23932889803404042, + 0.2809416222396536, + 0.3289789710095943, + 0.37873240812705017, + 0.43023823916755394, + 0.47995953681942727, + 0.5278932650930999, + 0.5609393566843932, + 0.5885037398974815, + 0.6125582556283933, + 0.6264907755187639, + 0.6319207595934156, + 0.6333279339982474, + 0.6287819104440802, + 0.6244151397504916, + 0.621678716915277, + 0.6230781451782892, + 0.6276504373883901, + 0.6365297938200943, + 0.6484261022043704, + 0.6644993236186525, + 0.6856197647870171, + 0.7035643552903426, + 0.7164955010762835, + 0.7155175661751931, + 0.7040826004994437, + 0.6890766676373944, + 0.6759944813553035, + 0.6636619842187885, + 0.6462266949796038, + 0.6239173707074605, + 0.5925569637082195, + 0.5550989718595734, + 0.5174691258959954, + 0.47621707468947483, + 0.4345695218561777, + 0.39275002884269994, + 0.34956715066892186, + 0.30141266708943465, + 0.2591589219000762, + 0.22047299500072393, + 0.19831231790977127, + 0.1878572293145313, + 0.18039164874139166, + 0.17254642465946135, + 0.17836158066711746, + 0.1820559260896905, + 0.186444861183587, + 0.1902152704456189, + 0.1918500004205092, + 0.19824425040951377, + 0.20444147704518045, + 0.21626569146014926, + 0.22667497485814303, + 0.2376878035035911, + 0.24540716680590516, + 0.24834326972731796, + 0.24963545187000305, + 0.2501380411800915, + 0.2448427145374136, + 0.23435655692318647, + 0.22158970768737288, + 0.20723848837474848, + 0.19153601614974003, + 0.17505411667486304, + 0.1593464327613206, + 0.1308634544355068, + 0.09110079310954196, + 0.046783208917127055, + 0.0058158639024585845, + -0.02948139827388481, + -0.06098244117075439, + -0.09158441459832728, + -0.1214053648749292, + -0.14506775426776355, + -0.16457536997776834, + -0.1804002203451317, + -0.1942714929392257, + -0.18644351846722013, + -0.13803732622019296, + -0.05924092361950965, + 0.023918399804105005, + 0.1082702483280247, + 0.18423367893332654, + 0.2494205682042109, + 0.28113220302859887, + 0.2958610577349824, + 0.2988180850945077, + 0.29874586519534424, + 0.29378446511691236, + 0.28423230307241293, + 0.2769206148359659 + ], + "in_upper_bb": [ + NaN, + 83.12914213562374, + 83.19348474427908, + 83.41028170016766, + 83.3876889740156, + 83.3611532043133, + 83.31031070579486, + 83.3818684332083, + 83.39860730698501, + 83.37900918045123, + 83.41012541721663, + 83.41604865162516, + 83.41244741403288, + 83.69464323417256, + 83.83997897627017, + 83.85546273013551, + 83.8145222708994, + 83.77204909978602, + 83.7327050387251, + 83.6958377191443, + 83.70641127481113, + 83.75156109359932, + 83.69796221197333, + 83.70847532570461, + 83.6700058332177, + 83.63562937331888, + 83.62048389431406, + 83.56385410830826, + 83.49180426902062, + 83.4599764053419, + 83.39799258216888, + 83.30919273364492, + 83.34293612549185, + 83.47835630526296, + 83.73230022141965, + 84.03695893242423, + 84.26164832366595, + 84.44173765783789, + 84.56391997979881, + 84.6710128768255, + 84.89182437374717, + 85.06552479862636, + 85.26463432936052, + 85.39745786228913, + 85.53874587472777, + 85.73408584952578, + 85.80953324076356, + 85.95362042628173, + 86.07820708773312, + 86.12324554590292, + 86.14657780837223, + 86.11956339376972, + 86.04746356449748, + 86.02810398683053, + 86.09864473249665, + 86.22851984177554, + 86.34162898283881, + 86.46204284263493, + 86.52542806423892, + 86.57423456174065, + 86.81788293666389, + 86.98036493704383, + 87.11068202545191, + 87.15154710763758, + 87.18552170180764, + 87.24865785169824, + 87.29783099396425, + 87.37098393971512, + 87.39939914838301, + 87.37286384471814, + 87.30272908164177, + 87.24407107715741, + 87.13917965344756, + 87.08004852657795, + 87.03923923102249, + 87.03876649377294, + 87.06521541632725, + 87.13931853084534, + 87.1332947352823, + 87.09402387032162, + 87.00694812616, + 86.97351120030045, + 86.91083656340902, + 86.90822515950424, + 87.04352727111885, + 87.03885232483532, + 87.00697455621014, + 86.96507746134961, + 86.96314284389356, + 87.04246737542329, + 87.10483815565676, + 87.24266139274903, + 87.31421918037657, + 87.4025223412727, + 87.45330864042946, + 87.47646520921852, + 87.48894044086437, + 87.41463149256235, + 87.3658502299818, + 87.25593960153073, + 87.2567100551216, + 87.25723771565819, + 87.23761536615349, + 87.1852812245915, + 87.14933278777983, + 87.28757684622579, + 87.44789580532257, + 87.54221401997532, + 87.57601558901708, + 87.55938408258703, + 87.55724366700468, + 87.50088378565242, + 87.47428029418991, + 87.3808821103101, + 87.30557615262508, + 87.23619857760791, + 87.13111664474289, + 87.07540867606046, + 87.58730521867221, + 88.1374250444209, + 88.3982938771393, + 88.67522361152184, + 88.87037936914844, + 89.03915188018259, + 89.03665272588204, + 89.07695842860076, + 89.10108890953886, + 89.14430986974834, + 89.17391062594486, + 89.19314298628545, + 89.22408782272333 + ], + "in_lower_bb": [ + NaN, + 83.10085786437628, + 82.97318192238758, + 82.54471829983233, + 82.43631102598441, + 82.35218012902004, + 82.35540357991944, + 82.3706315667917, + 82.40472602634833, + 82.43799081954877, + 82.4571473100561, + 82.48228468170818, + 82.4290910475056, + 81.95107105154173, + 81.61802102372982, + 81.47348726986448, + 81.45272478792413, + 81.45312867799174, + 81.47220022443278, + 81.48582228085573, + 81.30124872518888, + 81.0360989064007, + 80.93769778802667, + 80.77418467429537, + 80.7061541667823, + 80.69453062668113, + 80.69667610568594, + 80.72130589169173, + 80.74930573097937, + 80.76213359465808, + 80.79261741783114, + 80.83241726635507, + 80.82067387450816, + 80.84325369473706, + 80.82580977858035, + 80.76199106757579, + 80.71830167633405, + 80.69971234216213, + 80.7015300202012, + 80.71943712317449, + 80.81662562625283, + 81.03792520137365, + 81.18181567063948, + 81.45499213771087, + 81.67920412527224, + 81.81486415047421, + 81.96341675923642, + 82.05632957371827, + 82.20529291226688, + 82.38925445409707, + 82.58592219162776, + 82.87593660623027, + 83.18203643550252, + 83.43439601316948, + 83.54885526750333, + 83.59898015822445, + 83.69437101716119, + 83.81545715736507, + 84.02857193576108, + 84.28776543825937, + 84.28911706333614, + 84.31663506295617, + 84.3673179745481, + 84.42845289236243, + 84.49047829819234, + 84.52934214830175, + 84.67616900603574, + 84.75851606028489, + 84.83910085161698, + 85.00063615528184, + 85.16977091835825, + 85.30392892284259, + 85.51482034655244, + 85.62095147342204, + 85.69676076897753, + 85.69773350622707, + 85.64278458367275, + 85.48018146915464, + 85.42870526471768, + 85.37197612967836, + 85.41305187383999, + 85.42748879969956, + 85.44616343659098, + 85.44377484049579, + 85.39147272888115, + 85.39164767516468, + 85.40452544378985, + 85.42242253865038, + 85.42285715610643, + 85.39053262457674, + 85.39616184434324, + 85.37183860725096, + 85.37128081962342, + 85.3969776587273, + 85.43919135957053, + 85.5050347907815, + 85.61055955913564, + 85.84336850743763, + 85.97614977001821, + 86.17306039846927, + 86.1852899448784, + 86.19176228434182, + 86.2423846338465, + 86.33771877540849, + 86.33466721222015, + 86.13392315377419, + 85.86660419467744, + 85.67178598002468, + 85.56948441098295, + 85.48511591741297, + 85.39075633299532, + 85.2891162143476, + 85.1717197058101, + 85.12911788968992, + 85.07642384737493, + 85.0268014223921, + 84.98988335525712, + 85.01909132393955, + 84.6791947813278, + 84.35407495557914, + 84.2452061228607, + 84.14027638847814, + 84.09312063085157, + 84.06734811981742, + 84.06534727411797, + 84.14604157139925, + 84.27291109046114, + 84.40919013025167, + 84.51958937405514, + 84.62435701371454, + 84.76091217727665 + ], + "out_sma_10": [ + 87.86, + 87.60499999999999, + 87.295, + 87.08875, + 87.017, + 86.99583333333334, + 87.00928571428572, + 87.014375, + 87.115, + 87.2135, + 87.19399999999999, + 87.21, + 87.268, + 87.463, + 87.648, + 87.765, + 87.842, + 87.9555, + 87.9505, + 87.951, + 88.0425, + 88.11476, + 88.18926000000002, + 88.15326, + 88.06826000000001, + 88.01726, + 88.05876, + 88.10492, + 88.18392000000001, + 88.24292, + 88.26067, + 88.35240999999999, + 88.46841 + ], + "out_sma_50": [ + 87.86, + 87.60499999999999, + 87.295, + 87.08875, + 87.017, + 86.99583333333334, + 87.00928571428572, + 87.014375, + 87.115, + 87.2135, + 87.25454545454545, + 87.27583333333332, + 87.27423076923077, + 87.35607142857143, + 87.43766666666667, + 87.4765625, + 87.49911764705882, + 87.53722222222223, + 87.55473684210526, + 87.58225, + 87.6297619047619, + 87.65716363636363, + 87.67206956521738, + 87.68823333333334, + 87.68990400000001, + 87.68452307692307, + 87.7063925925926, + 87.73997142857142, + 87.77169655172413, + 87.80247333333334, + 87.8332806451613, + 87.874428125, + 87.91338484848485 + ], + "out_sma_200": [ + 87.86, + 87.60499999999999, + 87.295, + 87.08875, + 87.017, + 86.99583333333334, + 87.00928571428572, + 87.014375, + 87.115, + 87.2135, + 87.25454545454545, + 87.27583333333332, + 87.27423076923077, + 87.35607142857143, + 87.43766666666667, + 87.4765625, + 87.49911764705882, + 87.53722222222223, + 87.55473684210526, + 87.58225, + 87.6297619047619, + 87.65716363636363, + 87.67206956521738, + 87.68823333333334, + 87.68990400000001, + 87.68452307692307, + 87.7063925925926, + 87.73997142857142, + 87.77169655172413, + 87.80247333333334, + 87.8332806451613, + 87.874428125, + 87.91338484848485 + ], + "out_ema_10": [ + 87.86, + 87.76727272727271, + 87.5686776859504, + 87.36891810668669, + 87.2527511781982, + 87.18679641852579, + 87.1691970697029, + 87.14752487521146, + 87.28797489790028, + 87.43561582555478, + 87.47732203909027, + 87.48326348652839, + 87.4417610344323, + 87.61962266453551, + 87.79423672552906, + 87.84255732088741, + 87.84572871708968, + 87.90741440489155, + 87.90061178582036, + 87.93777327930756, + 88.05454177397891, + 88.08691599689183, + 88.07111308836603, + 88.06909252684494, + 88.00743934014585, + 87.92426855102842, + 87.98803790538688, + 88.10777646804381, + 88.20818074658129, + 88.29669333811196, + 88.38047636754615, + 88.52038975526503, + 88.63668252703502 + ], + "out_ema_50": [ + 87.86, + 87.84, + 87.79431372549021, + 87.74237985390236, + 87.7026786831611, + 87.67080893088027, + 87.64803211006145, + 87.6245798704512, + 87.63616497357077, + 87.65435458245035, + 87.65477204980525, + 87.64909471451877, + 87.63364001983176, + 87.66447766611287, + 87.7003805027359, + 87.71448322811881, + 87.7201897681926, + 87.73841762042034, + 87.7435777137372, + 87.75775113672789, + 87.78999619018954, + 87.80735320233897, + 87.81490797871784, + 87.82451943053283, + 87.8208127861982, + 87.81019267693553, + 87.82842041509493, + 87.86050588901277, + 87.89185859924757, + 87.92335434045356, + 87.95606593494558, + 88.00288687867321, + 88.04826386382328 + ], + "out_ema_200": [ + 87.86, + 87.85492537313434, + 87.84318482215788, + 87.82952129158915, + 87.81858078122508, + 87.80934117146165, + 87.80218354786503, + 87.79469913445344, + 87.79594590923499, + 87.79897132307345, + 87.79763827508268, + 87.7947762026938, + 87.7894052952043, + 87.79567986938139, + 87.80348404978557, + 87.80603644730014, + 87.80657339807328, + 87.81033883689844, + 87.81093248031239, + 87.8138585252844, + 87.8214818235403, + 87.82557255166428, + 87.82730814816514, + 87.82962348997445, + 87.82863221146725, + 87.82585975165166, + 87.83032880884916, + 87.83845091025364, + 87.84662552806206, + 87.85506706509628, + 87.86404649728438, + 87.87684205452533, + 87.88960979527631 + ], + "out_macd": [ + 0.0, + -0.04068376068376267, + -0.1259410232059679, + -0.20765607477515857, + -0.24857064708977816, + -0.2650299769990596, + -0.25895076280264107, + -0.2544277230441594, + -0.17858286029270687, + -0.1027661403558966, + -0.07689530689707169, + -0.06811450795471785, + -0.08080061125681937, + 0.0031154116404650267, + 0.0815896129230822, + 0.10066097161545429, + 0.09850136977482293, + 0.12161277722420039, + 0.11320589955946048, + 0.12407565751946947, + 0.1690696199380568, + 0.17468176006730118, + 0.15853307486861468, + 0.14886065113897473, + 0.1132613373776934, + 0.06972043528692495, + 0.0926474158678019, + 0.13919764377740762, + 0.1751512679940248, + 0.20411605884187622, + 0.2294689170976767, + 0.27802777849926485, + 0.313701783546108 + ], + "out_signal": [ + 0.0, + -0.008136752136752535, + -0.03169760635059561, + -0.0668893000355082, + -0.10322556944636221, + -0.1355864509569017, + -0.1602593133260496, + -0.17909299526967157, + -0.17899096827427863, + -0.16374600269060222, + -0.1463758635318961, + -0.13072359241646045, + -0.12073899618453224, + -0.0959681146195328, + -0.0604565691110098, + -0.028233060965716983, + -0.0028861748176089996, + 0.022013615590752877, + 0.0402520723844944, + 0.05701678941148942, + 0.0794273555168029, + 0.09847823642690255, + 0.11048920411524499, + 0.11816349351999093, + 0.11718306229153143, + 0.10769053689061014, + 0.10468191268604851, + 0.11158505890432034, + 0.12429830072226124, + 0.14026185234618424, + 0.15810326529648275, + 0.1820881679370392, + 0.20841089105885297 + ], + "out_upper_bb": [ + NaN, + 88.32624891681027, + 88.48382294728862, + 88.36265148755702, + 88.16594734431129, + 88.0287015082069, + 87.95484425418736, + 87.89026536332831, + 88.13274260007134, + 88.35752845729951, + 88.37349544936608, + 88.35285644723515, + 88.30546664714495, + 88.52085717031788, + 88.72579857354727, + 88.75932887909377, + 88.75499998278, + 88.79777869234925, + 88.7892564233559, + 88.80878330463077, + 88.91912126674073, + 88.9846414178986, + 88.97307612257825, + 88.90887814959744, + 88.83674995440414, + 88.77191305136908, + 88.76087495884667, + 88.77950671418927, + 88.86509874544348, + 88.94291875076749, + 89.02086968179307, + 89.15583471221697, + 89.2184536557941 + ], + "out_lower_bb": [ + NaN, + 86.88375108318971, + 86.10617705271139, + 85.81484851244299, + 85.8680526556887, + 85.96296515845978, + 86.06372717438408, + 86.13848463667169, + 86.09725739992865, + 86.06947154270048, + 86.13559545972483, + 86.1988102194315, + 86.24299489131658, + 86.19128568682497, + 86.14953475978608, + 86.19379612090623, + 86.24323531133764, + 86.2766657520952, + 86.32021726085462, + 86.35571669536924, + 86.31737873325928, + 86.3401185821014, + 86.48418387742174, + 86.70738185040257, + 86.87951004559584, + 87.01034694863093, + 87.13988504115332, + 87.28091328581073, + 87.26932125455653, + 87.2510012492325, + 87.28230031820692, + 87.31133528778304, + 87.4392163442059 + ], + "overall_sma_10": [ + 83.11, + 83.11500000000001, + 83.08333333333333, + 82.97749999999999, + 82.912, + 82.85666666666667, + 82.83285714285715, + 82.87625, + 82.90166666666667, + 82.9085, + 82.916, + 82.916, + 82.872, + 82.761, + 82.63750000000002, + 82.54916, + 82.49416, + 82.40166, + 82.33315999999999, + 82.27315999999999, + 82.09166, + 81.87166, + 81.76366, + 81.72166000000001, + 81.73866, + 81.78099999999999, + 81.82300000000001, + 81.8835, + 81.90795, + 81.94895, + 82.09895, + 82.26995, + 82.39994999999999, + 82.59994999999999, + 82.81945, + 83.01795000000001, + 83.15695, + 83.25795, + 83.3575, + 83.44149999999999, + 83.6095, + 83.8335, + 84.04650000000001, + 84.25250000000001, + 84.3985, + 84.53099999999999, + 84.61600000000001, + 84.752, + 84.926, + 85.071, + 85.123, + 85.162, + 85.183, + 85.21000000000001, + 85.249, + 85.29650000000001, + 85.41999999999999, + 85.5255, + 85.628, + 85.791, + 85.984, + 86.13499999999999, + 86.29499999999999, + 86.36999999999999, + 86.42699999999999, + 86.4815, + 86.554, + 86.60400000000001, + 86.6105, + 86.58250000000001, + 86.4885, + 86.41300000000001, + 86.35900000000001, + 86.331, + 86.309, + 86.25500000000001, + 86.15400000000001, + 86.0155, + 85.9515, + 85.8835, + 85.9315, + 85.988, + 85.998, + 86.02099999999999, + 86.126, + 86.1755, + 86.2575, + 86.372, + 86.43449999999999, + 86.5495, + 86.56949999999999, + 86.6265, + 86.6875, + 86.7785, + 86.7665, + 86.806, + 86.84200000000001, + 86.886, + 86.9075, + 86.8795, + 86.8725, + 86.82249999999999, + 86.79249999999999, + 86.7445, + 86.7175, + 86.6155, + 86.4725, + 86.328, + 86.238, + 86.16499999999999, + 86.0755, + 85.9675, + 85.85350000000001, + 85.7655, + 85.6645, + 85.64750000000001, + 85.6485, + 85.7665, + 86.0285, + 86.3265, + 86.56800000000001, + 86.848, + 87.10999999999999, + 87.34100000000001, + 87.4375, + 87.5755, + 87.7255, + 87.787, + 87.66499999999999, + 87.491, + 87.417, + 87.366, + 87.292, + 87.1575, + 87.14500000000001, + 87.119, + 87.107, + 87.08250000000001, + 87.0685, + 87.1485, + 87.2135, + 87.19399999999999, + 87.21, + 87.268, + 87.463, + 87.648, + 87.765, + 87.842, + 87.9555, + 87.9505, + 87.951, + 88.0425, + 88.11476, + 88.18926000000002, + 88.15326, + 88.06826000000001, + 88.01726, + 88.05876, + 88.10492, + 88.18392000000001, + 88.24292, + 88.26067, + 88.35240999999999, + 88.46841 + ], + "overall_sma_50": [ + 83.11, + 83.11500000000001, + 83.08333333333333, + 82.97749999999999, + 82.912, + 82.85666666666667, + 82.83285714285715, + 82.87625, + 82.90166666666667, + 82.9085, + 82.93363636363637, + 82.94916666666667, + 82.92076923076924, + 82.82285714285715, + 82.729, + 82.664475, + 82.63362352941176, + 82.61258888888888, + 82.60245263157894, + 82.59083000000001, + 82.53269523809524, + 82.45939090909091, + 82.41767826086956, + 82.364025, + 82.33286400000001, + 82.32467692307692, + 82.33339259259259, + 82.35220000000001, + 82.36296896551724, + 82.37687000000001, + 82.39277741935484, + 82.40019062500001, + 82.41230606060606, + 82.43341470588236, + 82.47188857142856, + 82.51725277777777, + 82.55597567567568, + 82.5905552631579, + 82.61797692307692, + 82.6430275, + 82.68953902439024, + 82.74145476190476, + 82.7923511627907, + 82.84684318181819, + 82.90002444444444, + 82.95502391304349, + 82.99427872340425, + 83.04085625, + 83.08900204081633, + 83.128622, + 83.167822, + 83.210622, + 83.253022, + 83.309022, + 83.368622, + 83.435122, + 83.502022, + 83.56412199999998, + 83.630522, + 83.70512199999999, + 83.78142199999998, + 83.854422, + 83.93762199999999, + 84.03082199999999, + 84.12652199999998, + 84.22159000000002, + 84.31398999999999, + 84.40458999999998, + 84.48599, + 84.56699, + 84.66078999999999, + 84.76269, + 84.85669, + 84.95269, + 85.04059, + 85.11639, + 85.18019, + 85.23099, + 85.29469999999999, + 85.35390000000001, + 85.42730000000002, + 85.50630000000001, + 85.5763, + 85.63690000000001, + 85.70190000000001, + 85.74789999999999, + 85.80030000000001, + 85.85379999999999, + 85.9101, + 85.97550000000001, + 86.0193, + 86.0649, + 86.10449999999999, + 86.14210000000001, + 86.1755, + 86.20290000000001, + 86.24549999999999, + 86.28059999999999, + 86.3064, + 86.33720000000001, + 86.3692, + 86.397, + 86.4264, + 86.449, + 86.4692, + 86.4667, + 86.456, + 86.4411, + 86.4284, + 86.412, + 86.3875, + 86.3635, + 86.3381, + 86.32809999999999, + 86.3167, + 86.2999, + 86.2749, + 86.2736, + 86.31199999999998, + 86.3608, + 86.4034, + 86.45049999999999, + 86.4883, + 86.5301, + 86.5424, + 86.56400000000002, + 86.5892, + 86.6279, + 86.6547, + 86.6823, + 86.70049999999999, + 86.72609999999999, + 86.74709999999999, + 86.7574, + 86.74619999999999, + 86.7527, + 86.7591, + 86.77, + 86.7815, + 86.8021, + 86.8293, + 86.8396, + 86.85160000000002, + 86.85529999999999, + 86.8855, + 86.92109999999998, + 86.9437, + 86.96119999999999, + 86.9911, + 87.01629999999999, + 87.045, + 87.0836, + 87.116052, + 87.144252, + 87.172652, + 87.211652, + 87.252652, + 87.30735200000001, + 87.364484, + 87.420084, + 87.47848400000001, + 87.542234, + 87.615834, + 87.68483400000001 + ], + "overall_sma_200": [ + 83.11, + 83.11500000000001, + 83.08333333333333, + 82.97749999999999, + 82.912, + 82.85666666666667, + 82.83285714285715, + 82.87625, + 82.90166666666667, + 82.9085, + 82.93363636363637, + 82.94916666666667, + 82.92076923076924, + 82.82285714285715, + 82.729, + 82.664475, + 82.63362352941176, + 82.61258888888888, + 82.60245263157894, + 82.59083000000001, + 82.53269523809524, + 82.45939090909091, + 82.41767826086956, + 82.364025, + 82.33286400000001, + 82.32467692307692, + 82.33339259259259, + 82.35220000000001, + 82.36296896551724, + 82.37687000000001, + 82.39277741935484, + 82.40019062500001, + 82.41230606060606, + 82.43341470588236, + 82.47188857142856, + 82.51725277777777, + 82.55597567567568, + 82.5905552631579, + 82.61797692307692, + 82.6430275, + 82.68953902439024, + 82.74145476190476, + 82.7923511627907, + 82.84684318181819, + 82.90002444444444, + 82.95502391304349, + 82.99427872340425, + 83.04085625, + 83.08900204081633, + 83.128622, + 83.16668823529413, + 83.20694423076922, + 83.24341698113207, + 83.28446481481481, + 83.32711090909092, + 83.37314464285714, + 83.41984385964912, + 83.46924310344826, + 83.5193406779661, + 83.57235166666666, + 83.62854262295082, + 83.67921129032258, + 83.72779523809524, + 83.7665796875, + 83.80401692307692, + 83.84410757575758, + 83.88762835820896, + 83.93023676470588, + 83.9673347826087, + 84.00237285714286, + 84.03135352112676, + 84.05890416666666, + 84.08823424657534, + 84.11312297297297, + 84.13801466666666, + 84.1613302631579, + 84.18196233766233, + 84.19757820512821, + 84.21849493670885, + 84.23751375, + 84.26593950617284, + 84.29415975609757, + 84.31832650602409, + 84.3402511904762, + 84.37189529411765, + 84.39553604651162, + 84.42052988505748, + 84.44467159090908, + 84.46748426966292, + 84.49440111111112, + 84.51907802197802, + 84.547675, + 84.57307634408602, + 84.59963936170213, + 84.62395894736842, + 84.64662604166666, + 84.67016597938145, + 84.69378673469387, + 84.7139505050505, + 84.732911, + 84.7520900990099, + 84.77069705882353, + 84.78855436893204, + 84.80587596153848, + 84.8233438095238, + 84.83236886792454, + 84.83860841121496, + 84.84510277777778, + 84.85377155963303, + 84.8631009090909, + 84.87131621621621, + 84.87755446428571, + 84.88279734513274, + 84.89005350877193, + 84.89648782608697, + 84.90263879310345, + 84.90782991452991, + 84.9231872881356, + 84.95248823529413, + 84.98505083333333, + 85.01153801652893, + 85.03906639344262, + 85.06387073170733, + 85.08771048387096, + 85.0997688, + 85.11477063492063, + 85.12969370078741, + 85.14692265625, + 85.16276046511628, + 85.17781615384615, + 85.19516106870229, + 85.21534924242425, + 85.2313992481203, + 85.2421723880597, + 85.25126740740741, + 85.26214044117647, + 85.27402262773722, + 85.28718188405797, + 85.29986402877698, + 85.31857928571428, + 85.33830567375887, + 85.35469084507042, + 85.36976293706293, + 85.38285486111111, + 85.40380068965517, + 85.42555547945206, + 85.4434768707483, + 85.45980472972974, + 85.47809463087249, + 85.49404066666668, + 85.51133178807947, + 85.53152039473684, + 85.54917450980392, + 85.56508896103895, + 85.58118516129032, + 85.59495961538462, + 85.60741210191082, + 85.62429556962024, + 85.6433037735849, + 85.66215812499999, + 85.6809956521739, + 85.69998641975309, + 85.72115214723927, + 85.74212073170732 + ], + "overall_ema_10": [ + 83.11, + 83.11181818181818, + 83.09512396694214, + 83.0160105184072, + 82.94946315142407, + 82.88228803298333, + 82.84732657244089, + 82.90781265017891, + 82.94366489560092, + 82.94845309640075, + 82.99146162432788, + 83.01483223808644, + 82.93577183116163, + 82.68381331640497, + 82.45311998614952, + 82.31557089775869, + 82.28364891634801, + 82.27844002246655, + 82.3041782001999, + 82.31614580016355, + 82.1441192910429, + 81.92155214721691, + 81.84490630226837, + 81.71492333821956, + 81.69130091308872, + 81.76924620161805, + 81.91301961950568, + 82.08519787050463, + 82.19052553041287, + 82.29770270670143, + 82.40175676002843, + 82.44325553093236, + 82.50811816167192, + 82.62118758682247, + 82.83188075285474, + 83.06335697960843, + 83.2245648014978, + 83.34191665577093, + 83.39974999108532, + 83.43979544725161, + 83.64165082047859, + 83.86498703493703, + 84.05862575585756, + 84.26433016388346, + 84.44172467954101, + 84.62141110144263, + 84.65388181027124, + 84.7586305720401, + 84.87524319530554, + 84.9106535234318, + 84.93962561008057, + 84.99787549915682, + 85.02371631749195, + 85.10304062340249, + 85.19885141914749, + 85.32724207021158, + 85.4559253301731, + 85.60666617923253, + 85.7554541466448, + 85.92718975634574, + 86.12224616428287, + 86.24001958895872, + 86.33092511823894, + 86.30893873310458, + 86.28913169072193, + 86.31838047422703, + 86.39867493345848, + 86.46891585464785, + 86.47274933562096, + 86.46315854732624, + 86.38985699326693, + 86.3217011763093, + 86.2995736897076, + 86.23237847339712, + 86.186491478234, + 86.13622030037328, + 86.06599842757814, + 85.94490780438211, + 85.927651839949, + 85.89353332359462, + 86.01107271930469, + 86.11451404306746, + 86.14823876250973, + 86.15037716932615, + 86.31030859308503, + 86.32752521252411, + 86.37161153751971, + 86.40313671251612, + 86.41620276478591, + 86.50234771664302, + 86.54555722270791, + 86.65545590948828, + 86.70173665321768, + 86.76869362535992, + 86.79438569347629, + 86.7954064764806, + 86.8198780262114, + 86.84990020326386, + 86.82082743903406, + 86.7824951773915, + 86.76204150877486, + 86.74167032536124, + 86.71773026620465, + 86.69450658144017, + 86.68459629390559, + 86.52012424046819, + 86.3346471058376, + 86.19016581386714, + 86.11740839316401, + 86.07424323077055, + 86.01983537063045, + 85.93804712142492, + 85.8529476448022, + 85.82695716392907, + 85.7911467704874, + 85.75821099403514, + 85.71308172239237, + 85.89615777286649, + 86.35321999598168, + 86.80899817853046, + 87.06008941879765, + 87.29825497901626, + 87.44220861919511, + 87.54726159752326, + 87.3741231252463, + 87.30428255701969, + 87.25077663756157, + 87.26608997618673, + 87.25225543506187, + 87.22820899232335, + 87.26853463008274, + 87.3760737882495, + 87.37133309947686, + 87.24472708139015, + 87.10386761204649, + 87.03589168258348, + 87.00936592211376, + 87.02402666354763, + 87.02874908835715, + 87.19079470865584, + 87.3561047616275, + 87.41226753224068, + 87.43003707183327, + 87.39821214968175, + 87.58399175883052, + 87.76508416631587, + 87.81870522698571, + 87.82621336753375, + 87.89144730070943, + 87.88754779148954, + 87.92708455667325, + 88.04579645545994, + 88.0797607362854, + 88.06525878423349, + 88.06430264164558, + 88.00352034316457, + 87.92106209895283, + 87.98541444459777, + 88.10563000012544, + 88.20642454555718, + 88.29525644636496, + 88.37930072884406, + 88.51942786905423, + 88.63589552922619 + ], + "overall_ema_50": [ + 83.11, + 83.11039215686276, + 83.10684736639755, + 83.08932394026431, + 83.07209555045002, + 83.05279768572649, + 83.03857032550194, + 83.04411658724696, + 83.0465041720608, + 83.04350400845058, + 83.04905287086429, + 83.05183511122256, + 83.03333177352755, + 82.9751619000559, + 82.91397908044586, + 82.86623872434994, + 82.83775877437543, + 82.8149054891058, + 82.79941899933695, + 82.78257903857865, + 82.72718378216379, + 82.65631382992207, + 82.61096818953298, + 82.55289100562973, + 82.51493449560505, + 82.49944686832642, + 82.50182150094106, + 82.51586771659044, + 82.5216964335869, + 82.53182598521094, + 82.5450877112811, + 82.54841760495634, + 82.55828358123257, + 82.58070383294896, + 82.62773505518625, + 82.6856670138064, + 82.73524869953948, + 82.77974875053795, + 82.8142684073796, + 82.84586572473727, + 82.9126945198456, + 82.98945159749871, + 83.0655515348517, + 83.14886323936733, + 83.2308686025294, + 83.31710904948902, + 83.37526163578357, + 83.44799647359599, + 83.52454563149419, + 83.5851516851611, + 83.64338103084106, + 83.70677785316101, + 83.76298264323314, + 83.82953234349851, + 83.90013891826328, + 83.97876092146865, + 84.05939774807773, + 84.14667626776097, + 84.23602229647622, + 84.332648873085, + 84.43725087806206, + 84.52873123578512, + 84.61544765791119, + 84.67797912230682, + 84.7376662155497, + 84.80481656003795, + 84.88149042042862, + 84.95613785492162, + 85.01628931159136, + 85.07133678956818, + 85.11010789585963, + 85.14559386072789, + 85.18694312109149, + 85.21608260653889, + 85.24604015138051, + 85.27207779250286, + 85.29081983985569, + 85.29510141476331, + 85.31686214359611, + 85.33345578502372, + 85.38077124443456, + 85.42779982308419, + 85.4620037515907, + 85.4893761534891, + 85.5497927749209, + 85.58333031315931, + 85.62202324205502, + 85.65821840903325, + 85.69024905965941, + 85.73729811614335, + 85.77661975864754, + 85.83047780732804, + 85.87281201096224, + 85.91976055955195, + 85.9585934787852, + 85.9915898129505, + 86.02839021244263, + 86.06590432175861, + 86.0903786620818, + 86.11075596945115, + 86.13268710790405, + 86.15297388798624, + 86.17089648061422, + 86.187331912747, + 86.2050836024432, + 86.18841365724934, + 86.16141704323957, + 86.13704774742625, + 86.1234380318409, + 86.11389144235696, + 86.10060158187237, + 86.0797936767009, + 86.05588019918324, + 86.04231626980351, + 86.02614700432102, + 86.00982751395549, + 85.99022643497685, + 86.01884500615424, + 86.11261579022663, + 86.22035634747265, + 86.29759727502274, + 86.37886797011988, + 86.44597118697793, + 86.50769780709645, + 86.51112142250443, + 86.52990097456308, + 86.54872838732531, + 86.57956256821451, + 86.60350129102963, + 86.62375614236181, + 86.6561578622692, + 86.70336735786648, + 86.72872550069525, + 86.72661861831506, + 86.71655514308702, + 86.71708239237773, + 86.72386347502959, + 86.73822177012647, + 86.7504483673764, + 86.79631313728322, + 86.84743811229173, + 86.8794993627901, + 86.90422487797481, + 86.91798076511306, + 86.97688348020667, + 87.03975079470837, + 87.0797605674649, + 87.11035819227021, + 87.15250100825962, + 87.180638223622, + 87.21688770504859, + 87.27034308916433, + 87.30807865429514, + 87.33521282471494, + 87.36363585119672, + 87.37800307271841, + 87.38474805025888, + 87.41965989142521, + 87.4677751898007, + 87.51452910392618, + 87.5608220802428, + 87.60775062611563, + 87.66823099371895, + 87.72673173906331 + ], + "overall_ema_200": [ + 83.11, + 83.11009950248756, + 83.109202990025, + 83.10473330853222, + 83.10020859899458, + 83.09503239402947, + 83.09100222095455, + 83.0918877709948, + 83.09201824093516, + 83.09080412908507, + 83.09174140143249, + 83.09202258151774, + 83.08692782946285, + 83.07163501523934, + 83.05515108473945, + 83.04163316349826, + 83.0326616892346, + 83.02492376197854, + 83.01890462006831, + 83.01244785767958, + 82.99610509292656, + 82.97544733080788, + 82.96076626283966, + 82.9425496831099, + 82.92904172606403, + 82.92099155963554, + 82.91739960381827, + 82.91682846348176, + 82.91431773250186, + 82.9129812376511, + 82.91255356364462, + 82.9097420853994, + 82.90865012435064, + 82.9108526106755, + 82.9195008434051, + 82.93129685491351, + 82.94143320461586, + 82.95067267521671, + 82.95773065854789, + 82.96432040323896, + 82.9800983096744, + 82.99890330161794, + 83.01811819413916, + 83.03972895837659, + 83.06162220257185, + 83.08518815080498, + 83.10225095527458, + 83.12342258756041, + 83.14607509912699, + 83.16521863047898, + 83.18417167893193, + 83.20482668710176, + 83.2240821429515, + 83.24633008182761, + 83.27004819046614, + 83.29626661643165, + 83.32351769487512, + 83.35298518049827, + 83.38355249213511, + 83.4165519698253, + 83.45220816913053, + 83.48522102316903, + 83.51760688363501, + 83.54439686489238, + 83.5708207766845, + 83.59946932617024, + 83.6309173925765, + 83.66230129911804, + 83.69043760459947, + 83.71759742942933, + 83.74090491769373, + 83.76353272945796, + 83.78777618488624, + 83.80909184473812, + 83.83069292090988, + 83.85138254358739, + 83.8702742595716, + 83.88549541121766, + 83.90504272055878, + 83.92330100194626, + 83.94933780789704, + 83.97551355110205, + 83.99864276949906, + 84.0201488115936, + 84.05009757963744, + 84.07352944451667, + 84.09836994755631, + 84.12271452519258, + 84.14612035081255, + 84.17342263587909, + 84.19896071910418, + 84.22832429403847, + 84.2550076343963, + 84.28301750868093, + 84.3091566379478, + 84.33394114901299, + 84.35977258036608, + 84.3858942462331, + 84.40882067164371, + 84.43072295351791, + 84.4530043171645, + 84.47486497072506, + 84.49611009539447, + 84.51694482081344, + 84.53806974796952, + 84.5504272629151, + 84.55987574786123, + 84.56962822798202, + 84.58177123068867, + 84.5946889298858, + 84.60643331864317, + 84.61602104681587, + 84.62451834983264, + 84.63531916227213, + 84.64521648404057, + 84.65481632002027, + 84.66332561036833, + 84.68379003215571, + 84.72086674825367, + 84.76205215374368, + 84.79616108753729, + 84.83172167373094, + 84.86414235359432, + 84.89554392221528, + 84.91245393293951, + 84.93312603310927, + 84.95379144571515, + 84.97748506317073, + 84.99950013716904, + 85.02059963829174, + 85.04477277621919, + 85.07278498740109, + 85.09544384324785, + 85.11116081993197, + 85.12468160779333, + 85.14065492512873, + 85.15806134378417, + 85.17728461399527, + 85.19591859793562, + 85.22302388551834, + 85.25165051352315, + 85.27566394124929, + 85.29789614083886, + 85.31736981107927, + 85.3482417532576, + 85.38039855173265, + 85.40706125271045, + 85.43146860342976, + 85.45886692578371, + 85.48285829965651, + 85.50894926184898, + 85.53950698063656, + 85.56630392610286, + 85.59051980743517, + 85.61509174964975, + 85.63613561283732, + 85.65517903957526, + 85.68124690982825, + 85.71075291072547, + 85.74009865290732, + 85.76950065636098, + 85.79923199311361, + 85.83257296830651, + 85.86568169499003 + ], + "overall_macd": [ + 0.0, + 0.0007977207977063472, + -0.006563583087810798, + -0.04097413646718451, + -0.06826475080752914, + -0.09445238596526906, + -0.10511845469609682, + -0.0731888110556298, + -0.05332155394636118, + -0.04791761684997198, + -0.025986696140819276, + -0.013693391355701579, + -0.046982757790658525, + -0.1546939963617433, + -0.2480894796141797, + -0.2959715308277282, + -0.2947421233075431, + -0.281246238517582, + -0.2543050611064359, + -0.23428784164065064, + -0.2957069677954962, + -0.37635492170261386, + -0.38898388933124295, + -0.4239611843185571, + -0.41023728512834623, + -0.35213181100350255, + -0.2674949659084973, + -0.17420404777527665, + -0.11472308288144006, + -0.05760012653576041, + -0.0050097746805022325, + 0.017105284746634197, + 0.0477982197992759, + 0.09762546840404696, + 0.18740322194449277, + 0.28153219441129806, + 0.3397069484019539, + 0.3750323887262397, + 0.3816830056330076, + 0.37935305585189383, + 0.447392519062106, + 0.5211283660893571, + 0.5777461565968736, + 0.636261563329569, + 0.6788447274269203, + 0.71962817818779, + 0.6931237230495668, + 0.6987612727498345, + 0.7087763185520402, + 0.6822208550802458, + 0.6536406958920224, + 0.6389566316175745, + 0.6105978162274113, + 0.6069480569761367, + 0.6107330255744188, + 0.6286758582303378, + 0.6459396062287937, + 0.6720472195469114, + 0.6960113357414741, + 0.728792209275781, + 0.7701015294604758, + 0.7753427173036442, + 0.7682200842200473, + 0.7116058265708318, + 0.6583427377964455, + 0.629052936189197, + 0.6236657362269398, + 0.6143319956727282, + 0.5764855380228653, + 0.5346800736188868, + 0.46711533571125585, + 0.40526700446498864, + 0.3669497420416832, + 0.3112088698633926, + 0.26797931052298907, + 0.22547205678878868, + 0.1768356379738094, + 0.10879473277148577, + 0.09014394114264235, + 0.06572928740331463, + 0.10966960954596061, + 0.14603687493357143, + 0.150529326448833, + 0.14116552833174012, + 0.20162220469774184, + 0.19683330777998265, + 0.20400060155917288, + 0.20529690749374652, + 0.19838892032007038, + 0.2238212503655319, + 0.2292303835878471, + 0.2635625491200244, + 0.2683121084501181, + 0.2817391180853832, + 0.2762846200151614, + 0.2600876814129691, + 0.25480418044074327, + 0.2521483984204451, + 0.22366140796670209, + 0.1924119264662778, + 0.1705223107441185, + 0.14983361112425087, + 0.12872612724970622, + 0.10912651877535495, + 0.0965156971071508, + 0.016931541132251482, + -0.06794985219431737, + -0.13048712785253258, + -0.15805351615621532, + -0.17067044697925837, + -0.1869866127582327, + -0.21399230830861882, + -0.24068916598133683, + -0.23971731183910094, + -0.24260583281778736, + -0.24369962181458504, + -0.2497565833156017, + -0.15513162057919772, + 0.05558744276791572, + 0.2559446867832236, + 0.35655569349856364, + 0.44567764242370345, + 0.48808740135453377, + 0.5101681252877484, + 0.4079787423261507, + 0.3547764765605166, + 0.3106461945326089, + 0.2984569855986905, + 0.27393886480318486, + 0.24602365489441524, + 0.2476738618901777, + 0.27885081766304154, + 0.2594156597339321, + 0.1873862264876749, + 0.1124641779159532, + 0.07322366489917442, + 0.05440874826325626, + 0.05500208995005096, + 0.05164927115824014, + 0.11783553254745982, + 0.18270698483192405, + 0.19674921115357336, + 0.19314412680553517, + 0.1677766775094227, + 0.23892438330295818, + 0.304707635610697, + 0.31129328758272834, + 0.2969510686139927, + 0.3082561555346359, + 0.2884723215774727, + 0.2884311716500463, + 0.32300370465105743, + 0.31869667261879897, + 0.29313536065484413, + 0.2745544426129385, + 0.2305431314107409, + 0.1790750883729828, + 0.19454513911693994, + 0.23409181546485058, + 0.2634769115725959, + 0.28628885967329154, + 0.30588467246245443, + 0.3490621933375877, + 0.3797105393983031 + ], + "overall_signal": [ + 0.0, + 0.00015954415954126945, + -0.001185081289929144, + -0.009142892325380217, + -0.020967264021810005, + -0.035664288410501815, + -0.04955512166762082, + -0.05428185954522262, + -0.05408979842545033, + -0.05285536211035466, + -0.04748162891644759, + -0.040723981404298386, + -0.04197573668157041, + -0.06451938861760499, + -0.10123340681691995, + -0.1401810316190816, + -0.1710932499567739, + -0.19312384766893556, + -0.20536009035643565, + -0.21114564061327865, + -0.22805790604972218, + -0.2577173091803005, + -0.283970625210489, + -0.3119687370321026, + -0.3316224466513513, + -0.3357243195217816, + -0.3220784487991248, + -0.29250356859435517, + -0.25694747145177216, + -0.21707800246856981, + -0.1746643569109563, + -0.1363104285794382, + -0.09948869890369538, + -0.060065865442146926, + -0.01057204796481899, + 0.047848800510404424, + 0.10622043008871433, + 0.15998282181621942, + 0.20432285857957705, + 0.23932889803404042, + 0.2809416222396536, + 0.3289789710095943, + 0.37873240812705017, + 0.43023823916755394, + 0.47995953681942727, + 0.5278932650930999, + 0.5609393566843932, + 0.5885037398974815, + 0.6125582556283933, + 0.6264907755187639, + 0.6319207595934156, + 0.6333279339982474, + 0.6287819104440802, + 0.6244151397504916, + 0.621678716915277, + 0.6230781451782892, + 0.6276504373883901, + 0.6365297938200943, + 0.6484261022043704, + 0.6644993236186525, + 0.6856197647870171, + 0.7035643552903426, + 0.7164955010762835, + 0.7155175661751931, + 0.7040826004994437, + 0.6890766676373944, + 0.6759944813553035, + 0.6636619842187885, + 0.6462266949796038, + 0.6239173707074605, + 0.5925569637082195, + 0.5550989718595734, + 0.5174691258959954, + 0.47621707468947483, + 0.4345695218561777, + 0.39275002884269994, + 0.34956715066892186, + 0.30141266708943465, + 0.2591589219000762, + 0.22047299500072393, + 0.19831231790977127, + 0.1878572293145313, + 0.18039164874139166, + 0.17254642465946135, + 0.17836158066711746, + 0.1820559260896905, + 0.186444861183587, + 0.1902152704456189, + 0.1918500004205092, + 0.19824425040951377, + 0.20444147704518045, + 0.21626569146014926, + 0.22667497485814303, + 0.2376878035035911, + 0.24540716680590516, + 0.24834326972731796, + 0.24963545187000305, + 0.2501380411800915, + 0.2448427145374136, + 0.23435655692318647, + 0.22158970768737288, + 0.20723848837474848, + 0.19153601614974003, + 0.17505411667486304, + 0.1593464327613206, + 0.1308634544355068, + 0.09110079310954196, + 0.046783208917127055, + 0.0058158639024585845, + -0.02948139827388481, + -0.06098244117075439, + -0.09158441459832728, + -0.1214053648749292, + -0.14506775426776355, + -0.16457536997776834, + -0.1804002203451317, + -0.1942714929392257, + -0.18644351846722013, + -0.13803732622019296, + -0.05924092361950965, + 0.023918399804105005, + 0.1082702483280247, + 0.18423367893332654, + 0.2494205682042109, + 0.28113220302859887, + 0.2958610577349824, + 0.2988180850945077, + 0.29874586519534424, + 0.29378446511691236, + 0.28423230307241293, + 0.2769206148359659, + 0.27730665540138105, + 0.2737284562678913, + 0.256460010311848, + 0.22766084383266907, + 0.19677340804597016, + 0.1683004760894274, + 0.14564079886155212, + 0.12684249332088973, + 0.12504110116620376, + 0.13657427789934784, + 0.14860926455019294, + 0.15751623700126138, + 0.15956832510289368, + 0.17543953674290658, + 0.20129315651646468, + 0.2232931827297174, + 0.2380247599065725, + 0.2520710390321852, + 0.2593512955412427, + 0.26516727076300345, + 0.27673455754061427, + 0.2851269805562512, + 0.2867286565759698, + 0.28429381378336355, + 0.273543677308839, + 0.25464995952166775, + 0.2426289954407222, + 0.24092155944554788, + 0.24543262987095749, + 0.2536038758314243, + 0.2640600351576303, + 0.28106046679362184, + 0.3007904813145581 + ], + "overall_upper_bb": [ + NaN, + 83.12914213562374, + 83.19348474427908, + 83.41028170016766, + 83.3876889740156, + 83.3611532043133, + 83.31031070579486, + 83.3818684332083, + 83.39860730698501, + 83.37900918045123, + 83.41012541721663, + 83.41604865162516, + 83.41244741403288, + 83.69464323417256, + 83.83997897627017, + 83.85546273013551, + 83.8145222708994, + 83.77204909978602, + 83.7327050387251, + 83.6958377191443, + 83.70641127481113, + 83.75156109359932, + 83.69796221197333, + 83.70847532570461, + 83.6700058332177, + 83.63562937331888, + 83.62048389431406, + 83.56385410830826, + 83.49180426902062, + 83.4599764053419, + 83.39799258216888, + 83.30919273364492, + 83.34293612549185, + 83.47835630526296, + 83.73230022141965, + 84.03695893242423, + 84.26164832366595, + 84.44173765783789, + 84.56391997979881, + 84.6710128768255, + 84.89182437374717, + 85.06552479862636, + 85.26463432936052, + 85.39745786228913, + 85.53874587472777, + 85.73408584952578, + 85.80953324076356, + 85.95362042628173, + 86.07820708773312, + 86.12324554590292, + 86.14657780837223, + 86.11956339376972, + 86.04746356449748, + 86.02810398683053, + 86.09864473249665, + 86.22851984177554, + 86.34162898283881, + 86.46204284263493, + 86.52542806423892, + 86.57423456174065, + 86.81788293666389, + 86.98036493704383, + 87.11068202545191, + 87.15154710763758, + 87.18552170180764, + 87.24865785169824, + 87.29783099396425, + 87.37098393971512, + 87.39939914838301, + 87.37286384471814, + 87.30272908164177, + 87.24407107715741, + 87.13917965344756, + 87.08004852657795, + 87.03923923102249, + 87.03876649377294, + 87.06521541632725, + 87.13931853084534, + 87.1332947352823, + 87.09402387032162, + 87.00694812616, + 86.97351120030045, + 86.91083656340902, + 86.90822515950424, + 87.04352727111885, + 87.03885232483532, + 87.00697455621014, + 86.96507746134961, + 86.96314284389356, + 87.04246737542329, + 87.10483815565676, + 87.24266139274903, + 87.31421918037657, + 87.4025223412727, + 87.45330864042946, + 87.47646520921852, + 87.48894044086437, + 87.41463149256235, + 87.3658502299818, + 87.25593960153073, + 87.2567100551216, + 87.25723771565819, + 87.23761536615349, + 87.1852812245915, + 87.14933278777983, + 87.28757684622579, + 87.44789580532257, + 87.54221401997532, + 87.57601558901708, + 87.55938408258703, + 87.55724366700468, + 87.50088378565242, + 87.47428029418991, + 87.3808821103101, + 87.30557615262508, + 87.23619857760791, + 87.13111664474289, + 87.07540867606046, + 87.58730521867221, + 88.1374250444209, + 88.3982938771393, + 88.67522361152184, + 88.87037936914844, + 89.03915188018259, + 89.03665272588204, + 89.07695842860076, + 89.10108890953886, + 89.14430986974834, + 89.17391062594486, + 89.19314298628545, + 89.22408782272333, + 89.26505809394533, + 89.21799776896277, + 89.15940919700311, + 89.08488457816829, + 88.98284252099592, + 88.82639323647257, + 88.81584214982809, + 88.67780933464061, + 88.46193385007376, + 88.44362318854735, + 88.30933806016593, + 88.21484973714287, + 88.10625566222153, + 88.29887952193158, + 88.51716243931635, + 88.59382736646154, + 88.63415566802016, + 88.71919073624889, + 88.75200571724251, + 88.80878330463113, + 88.91912126674107, + 88.98464141789894, + 88.97307612257862, + 88.90887814959785, + 88.8367499544046, + 88.7719130513696, + 88.76087495884723, + 88.77950671418986, + 88.86509874544404, + 88.94291875076802, + 89.02086968179358, + 89.15583471221747, + 89.2184536557946 + ], + "overall_lower_bb": [ + NaN, + 83.10085786437628, + 82.97318192238758, + 82.54471829983233, + 82.43631102598441, + 82.35218012902004, + 82.35540357991944, + 82.3706315667917, + 82.40472602634833, + 82.43799081954877, + 82.4571473100561, + 82.48228468170818, + 82.4290910475056, + 81.95107105154173, + 81.61802102372982, + 81.47348726986448, + 81.45272478792413, + 81.45312867799174, + 81.47220022443278, + 81.48582228085573, + 81.30124872518888, + 81.0360989064007, + 80.93769778802667, + 80.77418467429537, + 80.7061541667823, + 80.69453062668113, + 80.69667610568594, + 80.72130589169173, + 80.74930573097937, + 80.76213359465808, + 80.79261741783114, + 80.83241726635507, + 80.82067387450816, + 80.84325369473706, + 80.82580977858035, + 80.76199106757579, + 80.71830167633405, + 80.69971234216213, + 80.7015300202012, + 80.71943712317449, + 80.81662562625283, + 81.03792520137365, + 81.18181567063948, + 81.45499213771087, + 81.67920412527224, + 81.81486415047421, + 81.96341675923642, + 82.05632957371827, + 82.20529291226688, + 82.38925445409707, + 82.58592219162776, + 82.87593660623027, + 83.18203643550252, + 83.43439601316948, + 83.54885526750333, + 83.59898015822445, + 83.69437101716119, + 83.81545715736507, + 84.02857193576108, + 84.28776543825937, + 84.28911706333614, + 84.31663506295617, + 84.3673179745481, + 84.42845289236243, + 84.49047829819234, + 84.52934214830175, + 84.67616900603574, + 84.75851606028489, + 84.83910085161698, + 85.00063615528184, + 85.16977091835825, + 85.30392892284259, + 85.51482034655244, + 85.62095147342204, + 85.69676076897753, + 85.69773350622707, + 85.64278458367275, + 85.48018146915464, + 85.42870526471768, + 85.37197612967836, + 85.41305187383999, + 85.42748879969956, + 85.44616343659098, + 85.44377484049579, + 85.39147272888115, + 85.39164767516468, + 85.40452544378985, + 85.42242253865038, + 85.42285715610643, + 85.39053262457674, + 85.39616184434324, + 85.37183860725096, + 85.37128081962342, + 85.3969776587273, + 85.43919135957053, + 85.5050347907815, + 85.61055955913564, + 85.84336850743763, + 85.97614977001821, + 86.17306039846927, + 86.1852899448784, + 86.19176228434182, + 86.2423846338465, + 86.33771877540849, + 86.33466721222015, + 86.13392315377419, + 85.86660419467744, + 85.67178598002468, + 85.56948441098295, + 85.48511591741297, + 85.39075633299532, + 85.2891162143476, + 85.1717197058101, + 85.12911788968992, + 85.07642384737493, + 85.0268014223921, + 84.98988335525712, + 85.01909132393955, + 84.6791947813278, + 84.35407495557914, + 84.2452061228607, + 84.14027638847814, + 84.09312063085157, + 84.06734811981742, + 84.06534727411797, + 84.14604157139925, + 84.27291109046114, + 84.40919013025167, + 84.51958937405514, + 84.62435701371454, + 84.76091217727665, + 84.94894190605467, + 85.18400223103721, + 85.33909080299686, + 85.49761542183172, + 85.71165747900409, + 86.00610676352741, + 86.05365785017193, + 86.05569066535938, + 86.17756614992624, + 86.18687681145266, + 86.25066193983407, + 86.28715026285714, + 86.31924433777847, + 86.30912047806842, + 86.24983756068364, + 86.27817263353847, + 86.29034433197984, + 86.30480926375111, + 86.34699428275748, + 86.35571669536887, + 86.31737873325893, + 86.34011858210106, + 86.48418387742137, + 86.70738185040216, + 86.87951004559538, + 87.01034694863041, + 87.13988504115277, + 87.28091328581013, + 87.26932125455596, + 87.25100124923198, + 87.28230031820641, + 87.31133528778254, + 87.43921634420539 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file