diff --git "a/1677_SNPS.json" "b/1677_SNPS.json" new file mode 100644--- /dev/null +++ "b/1677_SNPS.json" @@ -0,0 +1,3684 @@ +{ + "input_timestamps": [ + 1682343000.0, + 1682346600.0, + 1682350200.0, + 1682353800.0, + 1682357400.0, + 1682361000.0, + 1682364540.0, + 1682431200.0, + 1682434800.0, + 1682438340.0, + 1682442000.0, + 1682445600.0, + 1682449200.0, + 1682515800.0, + 1682519400.0, + 1682523000.0, + 1682526600.0, + 1682530200.0, + 1682533740.0, + 1682537400.0, + 1682604000.0, + 1682607600.0, + 1682611200.0, + 1682614740.0, + 1682618400.0, + 1682622000.0, + 1682688600.0, + 1682692140.0, + 1682695800.0, + 1682699400.0, + 1682703000.0, + 1682706600.0, + 1682710200.0, + 1682949600.0, + 1682953200.0, + 1682956800.0, + 1682960400.0, + 1682963940.0, + 1682967600.0, + 1683034200.0, + 1683037680.0, + 1683041340.0, + 1683045000.0, + 1683048540.0, + 1683052200.0, + 1683055800.0, + 1683122400.0, + 1683125940.0, + 1683129600.0, + 1683133260.0, + 1683136800.0, + 1683140400.0, + 1683207000.0, + 1683210600.0, + 1683214080.0, + 1683217740.0, + 1683221400.0, + 1683225000.0, + 1683228600.0, + 1683295200.0, + 1683298800.0, + 1683302400.0, + 1683305940.0, + 1683309540.0, + 1683313140.0, + 1683552600.0, + 1683556200.0, + 1683559800.0, + 1683563400.0, + 1683567000.0, + 1683570600.0, + 1683574200.0, + 1683640800.0, + 1683644400.0, + 1683648060.0, + 1683651600.0, + 1683655200.0, + 1683658740.0, + 1683725400.0, + 1683729000.0, + 1683732600.0, + 1683736140.0, + 1683739800.0, + 1683743400.0, + 1683747000.0, + 1683813600.0, + 1683817200.0, + 1683820800.0, + 1683824400.0, + 1683828000.0, + 1683831660.0, + 1683898200.0, + 1683901800.0, + 1683905400.0, + 1683908940.0, + 1683912600.0, + 1683916200.0, + 1683919800.0, + 1684159200.0, + 1684162800.0, + 1684166400.0, + 1684170000.0, + 1684173600.0, + 1684177200.0, + 1684243800.0, + 1684247400.0, + 1684250940.0, + 1684254600.0, + 1684258140.0, + 1684261800.0, + 1684265400.0, + 1684332000.0, + 1684335600.0, + 1684339200.0, + 1684342800.0, + 1684346400.0, + 1684350000.0, + 1684416600.0, + 1684420200.0, + 1684423800.0, + 1684427400.0, + 1684430940.0, + 1684434600.0, + 1684438200.0, + 1684504800.0, + 1684508400.0, + 1684512000.0, + 1684515600.0, + 1684519200.0, + 1684522800.0 + ], + "input_window": [ + 375.68, + 378.05, + 375.25, + 374.775, + 374.66, + 375.48, + 375.13, + 363.165, + 364.14, + 363.82, + 364.11, + 364.35, + 365.075, + 364.53, + 367.44, + 369.56, + 369.4, + 366.91, + 365.7, + 364.935, + 363.175, + 364.86, + 365.98, + 367.3775, + 367.85, + 369.265, + 368.39, + 372.68, + 370.94, + 372.88, + 374.635, + 373.165, + 371.39, + 369.74, + 371.53, + 371.21, + 372.67, + 372.4, + 371.63, + 372.2, + 370.565, + 367.96, + 368.9, + 369.89, + 370.45, + 370.75, + 368.5, + 366.87, + 368.01, + 369.215, + 368.99, + 373.25, + 368.11, + 368.27, + 367.39, + 369.58, + 370.41, + 367.44, + 367.47, + 369.95, + 370.505, + 369.41, + 369.455, + 369.9, + 371.19, + 371.39, + 368.31, + 370.12, + 371.12, + 372.29, + 370.705, + 371.72, + 369.32, + 367.91, + 369.72, + 368.8225, + 367.43, + 366.73, + 370.66, + 372.335, + 369.905, + 369.565, + 365.61, + 367.51, + 370.61, + 366, + 367.43, + 368.51, + 369, + 368, + 368.6717, + 368.58, + 368.18, + 366.48, + 367.27, + 367.49, + 367.04, + 367.91, + 366.4, + 367.47, + 369.685, + 370.5, + 370.53, + 371.12, + 370.74, + 371.14, + 373.5, + 374.4976, + 373.425, + 374.785, + 376.6075, + 374.63, + 376.89, + 376.21, + 378.565, + 379.9, + 377.51, + 387.5, + 401.94, + 407.31, + 408.09, + 408.82, + 406.02, + 407.98, + 415.36, + 411.92, + 410.5, + 409.035, + 409.42, + 410.46 + ], + "output_timestamps": [ + 1684762200.0, + 1684765800.0, + 1684769400.0, + 1684773000.0, + 1684776600.0, + 1684780140.0, + 1684783800.0, + 1684850400.0, + 1684854000.0, + 1684857540.0, + 1684861200.0, + 1684864800.0, + 1684868400.0, + 1684935000.0, + 1684938600.0, + 1684942200.0, + 1684945800.0, + 1684949400.0, + 1684953000.0, + 1684956600.0, + 1685023200.0, + 1685026800.0, + 1685030400.0, + 1685034000.0, + 1685037600.0, + 1685041200.0, + 1685107800.0, + 1685111400.0, + 1685115000.0, + 1685118600.0, + 1685122200.0, + 1685125800.0, + 1685129400.0 + ], + "output_window": [ + 405.76, + 404.325, + 401.85, + 399.62, + 399.575, + 399.95, + 401.049, + 396.16, + 396.085, + 394.67, + 393.94, + 394.83, + 393.565, + 390.58, + 391.48, + 393.015, + 394.61, + 395.77, + 396.57, + 397.48, + 429.635, + 431.98, + 437.38, + 439.32, + 436.525, + 434.96, + 434.3, + 446.09, + 447.67, + 447.75, + 446.65, + 445.51, + 445.42 + ], + "text": { + "content": "Here's How Much a $1000 Investment in Synopsys Made 10 Years Ago Would Be Worth Today\nBy Zacks Equity Research\nPublished on: 2023-05-22T12:30:04Z\n\nHolding on to popular or trending stocks for the long-term can make your portfolio a winner.\n\nArticle Content:\n\nSNPS Quick QuoteSNPS\nFor most investors, how much a stock's price changes over time is important. This factor can impact your investment portfolio as well as help you compare investment results across sectors and industries.\nAnother factor that can influence investors is FOMO, or the fear of missing out, especially with tech giants and popular consumer-facing stocks.\nWhat if you'd invested in Synopsys (SNPS Quick QuoteSNPS - Free Report) ten years ago? It may not have been easy to hold on to SNPS for all that time, but if you did, how much would your investment be worth today?\nSynopsys' Business In-Depth\nWith that in mind, let's take a look at Synopsys' main business drivers.\nSynopsys is a vendor of electronic design automation (EDA) software to the semiconductor and electronics industries. The company offers a full suite of products used in the logic synthesis and functional verification phases of chip design, including a broad array of reusable design building blocks. It also sells physical synthesis and physical design products as well as physical verification products.The company\u2019s products are used to design a chip, from concept to the point of delivery to the manufacturer for fabrication. Synopsis provides software and hardware, which are used to develop electronic systems that incorporate chips. Additionally, the company provides Intellectual Property (IP) used in semiconductor design and manufacturing to simplify the design process and accelerate time-to-market for its customers.Synopsis reports revenues in three segments, namely Time-Based Products, Upfront Products and Maintenance and Service.Time-Based Products (59% of fiscal 2022 revenues): Segment revenues are recognized as Technology Subscription License (TSL) revenues. Under this segment, the company recognizes revenues from fees over the period of the license or as and when the installments are paid by the customer, whichever is later.Upfront Products (24%): These revenues are recognized as Term License revenues. Under this segment, the company recognizes revenues from term licenses in full after the completion of the shipment of the software, wherein at least 75% of the license fee is paid within a year of shipment, after fulfilling all other revenue recognition criteria.Maintenance and Service (17%): Under this segment revenues come from maintenance fees that are generated over the maintenance period; along with revenues generated from professional service and training fees.The company conducts its business across four geographic regions namely: North America (47% of fiscal 2022 revenues), China (16%), Europe (10%), Korea (10%) and others (17%).Synopsys\u2019 competitors include EDA vendors like Cadence Design Systems Inc. and Mentor Graphics Corporation.\nBottom Line\nWhile anyone can invest, building a lucrative investment portfolio takes research, patience, and a little bit of risk. If you had invested in Synopsys ten years ago, you're probably feeling pretty good about your investment today.\nAccording to our calculations, a $1000 investment made in May 2013 would be worth $11,394.70, or a 1,039.47% gain, as of May 22, 2023. Investors should keep in mind that this return excludes dividends but includes price appreciation.\nCompare this to the S&P 500's rally of 151.40% and gold's return of 39.18% over the same time frame.\nGoing forward, analysts are expecting more upside for SNPS.\nSynopsys is benefiting from strong design wins owing to a robust product portfolio. Growth in hybrid working trend is driving demand for bandwidth. Strong traction for Synopsys\u2019 Fusion Compiler product boosted the top line. Growing demand for advanced technology, design, IP and security solutions is also creating solid prospects. Rising impact of artificial intelligence, 5G, internet of things and big data is driving investments in new compute and machine learning architectures. Shares of the company have outperformed the industry over the past year. However, tightening corporate budget amid ongoing macroeconomic challenges and unfavorable currency exchange rates might hurt the company\u2019s near-term growth prospect. Geopolitical challenges and restrictions over trade with Huawei are other woes.\nSynopsys, Inc. (SNPS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1684758604000, + "published_utc": "2023-05-22T12:30:04Z", + "article_url": "https://www.zacks.com/stock/news/2097852/heres-how-much-a-1000-investment-in-synopsys-made-10-years-ago-would-be-worth-today", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][c] Long-Term Retrospective (> 1 year)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -0.5303986207574379, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 2.0462461762737783, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 18.563671209540036, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 375.68, + 376.865, + 376.32666666666665, + 375.93875, + 375.683, + 375.64916666666664, + 375.575, + 374.02375, + 372.92555555555555, + 372.015, + 370.85800000000006, + 369.488, + 368.4705, + 367.446, + 366.72400000000005, + 366.132, + 365.559, + 365.9335, + 366.0895, + 366.20099999999996, + 366.10749999999996, + 366.1585, + 366.249, + 366.53375, + 366.57475, + 366.54525, + 366.44424999999995, + 367.02125, + 367.54525, + 368.33975, + 369.48575, + 370.31624999999997, + 370.85724999999996, + 371.0935, + 371.4615, + 371.656, + 372.084, + 372.056, + 372.125, + 372.057, + 371.65, + 371.1295, + 370.8805, + 370.89549999999997, + 370.7875, + 370.7415, + 370.3245, + 369.77149999999995, + 369.40950000000004, + 369.111, + 368.95349999999996, + 369.48249999999996, + 369.4035, + 369.2415, + 368.9355, + 368.8185, + 369.0095, + 369.0665, + 369.0125, + 369.086, + 369.2375, + 368.8535, + 368.98799999999994, + 369.15099999999995, + 369.531, + 369.712, + 369.502, + 369.77000000000004, + 370.135, + 370.369, + 370.389, + 370.62, + 370.6065, + 370.4075, + 370.2605, + 370.00375, + 369.91575, + 369.57675, + 369.53075, + 369.53525, + 369.45525000000004, + 369.23975, + 368.86875, + 368.82875, + 368.91775, + 368.6355, + 368.6355, + 368.81350000000003, + 368.64750000000004, + 368.21400000000006, + 368.09067, + 367.99217, + 368.24917, + 368.14617, + 367.81217, + 367.96117, + 367.92217, + 367.86217, + 367.60217, + 367.54917000000006, + 367.6505, + 367.84250000000003, + 368.0775, + 368.5415, + 368.8885, + 369.2535, + 369.8995, + 370.55826, + 371.26076, + 371.99226000000004, + 372.68451, + 373.09750999999994, + 373.73351, + 374.24251000000004, + 375.02500999999995, + 375.90101, + 376.30201, + 377.60225, + 380.45375, + 383.70625, + 386.8545, + 390.2735, + 393.18649999999997, + 396.3635, + 400.043, + 403.245, + 406.544, + 408.6975, + 409.4455, + 409.7605 + ], + "in_sma_50": [ + 375.68, + 376.865, + 376.32666666666665, + 375.93875, + 375.683, + 375.64916666666664, + 375.575, + 374.02375, + 372.92555555555555, + 372.015, + 371.29636363636365, + 370.7175, + 370.28346153846155, + 369.8725, + 369.7103333333333, + 369.7009375, + 369.68323529411765, + 369.52916666666664, + 369.3276315789474, + 369.108, + 368.8254761904762, + 368.64522727272725, + 368.5293478260869, + 368.4813541666667, + 368.4561, + 368.4872115384615, + 368.48361111111114, + 368.63348214285713, + 368.7130172413793, + 368.8519166666667, + 369.03846774193545, + 369.167421875, + 369.2347727272727, + 369.24963235294115, + 369.31478571428573, + 369.3674305555556, + 369.45668918918915, + 369.5341447368421, + 369.5878846153846, + 369.6531875, + 369.67542682926825, + 369.63458333333335, + 369.6175, + 369.62369318181817, + 369.6420555555556, + 369.6661413043479, + 369.6413297872341, + 369.58359375000003, + 369.5514795918367, + 369.54474999999996, + 369.41095, + 369.31495, + 369.17215000000004, + 369.04204999999996, + 368.89665, + 368.77864999999997, + 368.68424999999996, + 368.76975000000004, + 368.8363499999999, + 368.95894999999996, + 369.08685, + 369.18805, + 369.2756499999999, + 369.38305, + 369.45805, + 369.49465, + 369.47284999999994, + 369.53704999999997, + 369.64545000000004, + 369.79254999999995, + 369.94315, + 370.08035, + 370.14715, + 370.1578, + 370.19519999999994, + 370.18635, + 370.16715000000005, + 370.04815, + 370.04254999999995, + 370.03165, + 369.93704999999994, + 369.86505000000005, + 369.74945, + 369.70485, + 369.68645, + 369.58225, + 369.47745000000003, + 369.39964999999995, + 369.34704999999997, + 369.26305, + 369.225184, + 369.23758399999997, + 369.22318399999995, + 369.15498399999996, + 369.09138400000006, + 369.026184, + 368.996984, + 369.01778399999995, + 368.985584, + 368.950684, + 368.96458399999995, + 368.90958399999994, + 368.957984, + 369.014984, + 369.0819839999999, + 369.11318400000005, + 369.17498400000005, + 369.316136, + 369.43523600000003, + 369.531936, + 369.65398600000003, + 369.758386, + 369.90708600000005, + 370.03328600000003, + 370.180786, + 370.35098600000003, + 370.534986, + 370.882586, + 371.498986, + 372.199386, + 372.94708599999996, + 373.689086, + 374.42308599999996, + 375.22448599999996, + 376.137286, + 376.999236, + 377.860636, + 378.70673600000003, + 379.48193599999996, + 380.244436 + ], + "in_sma_200": [ + 375.68, + 376.865, + 376.32666666666665, + 375.93875, + 375.683, + 375.64916666666664, + 375.575, + 374.02375, + 372.92555555555555, + 372.015, + 371.29636363636365, + 370.7175, + 370.28346153846155, + 369.8725, + 369.7103333333333, + 369.7009375, + 369.68323529411765, + 369.52916666666664, + 369.3276315789474, + 369.108, + 368.8254761904762, + 368.64522727272725, + 368.5293478260869, + 368.4813541666667, + 368.4561, + 368.4872115384615, + 368.48361111111114, + 368.63348214285713, + 368.7130172413793, + 368.8519166666667, + 369.03846774193545, + 369.167421875, + 369.2347727272727, + 369.24963235294115, + 369.31478571428573, + 369.3674305555556, + 369.45668918918915, + 369.5341447368421, + 369.5878846153846, + 369.6531875, + 369.67542682926825, + 369.63458333333335, + 369.6175, + 369.62369318181817, + 369.6420555555556, + 369.6661413043479, + 369.6413297872341, + 369.58359375000003, + 369.5514795918367, + 369.54474999999996, + 369.53387254901963, + 369.60533653846153, + 369.57712264150945, + 369.55291666666665, + 369.5135909090909, + 369.5147767857143, + 369.53048245614036, + 369.4944396551724, + 369.46012711864404, + 369.4682916666667, + 369.4852868852459, + 369.48407258064515, + 369.4836111111111, + 369.4901171875, + 369.51626923076924, + 369.5446590909091, + 369.5262313432836, + 369.5349632352941, + 369.5579347826087, + 369.59696428571425, + 369.6125704225352, + 369.6418402777778, + 369.63743150684934, + 369.61408783783787, + 369.6155, + 369.6050657894737, + 369.57681818181817, + 369.54032051282053, + 369.5544936708861, + 369.58925, + 369.59314814814815, + 369.5928048780488, + 369.54481927710845, + 369.5205952380952, + 369.5334117647059, + 369.49232558139533, + 369.46862068965515, + 369.45772727272725, + 369.4525842696629, + 369.4364444444444, + 369.42804065934064, + 369.41882282608697, + 369.40550215053764, + 369.3743797872341, + 369.35222842105264, + 369.3328302083333, + 369.3091927835051, + 369.29491530612245, + 369.2656737373737, + 369.24771699999997, + 369.2520465346535, + 369.264281372549, + 369.2765699029126, + 369.2942951923077, + 369.30806380952384, + 369.3253462264151, + 369.364361682243, + 369.41189166666663, + 369.44870917431194, + 369.4972209090909, + 369.56127747747746, + 369.6065339285714, + 369.67098938053095, + 369.728349122807, + 369.8051895652174, + 369.89221379310345, + 369.9573230769231, + 370.1059898305085, + 370.3735025210084, + 370.68130666666667, + 370.9904694214876, + 371.3005475409836, + 371.58281951219516, + 371.8763451612903, + 372.2242144, + 372.5392603174603, + 372.8381637795275, + 373.1209515625, + 373.4023395348837, + 373.68739846153846 + ], + "in_ema_10": [ + 375.68, + 376.1109090909091, + 375.95438016528925, + 375.7399474079639, + 375.54359333378864, + 375.5320309094634, + 375.45893438047, + 373.22367358402084, + 371.5720965687443, + 370.1626244653362, + 369.0621472898205, + 368.2053932371258, + 367.6362308303756, + 367.0714615884891, + 367.13846857240014, + 367.57874701378194, + 367.90988392036707, + 367.7280868439367, + 367.35934378140274, + 366.9185540029659, + 366.2379078206085, + 365.98737912595243, + 365.98603746668834, + 366.2390306545632, + 366.5319341719153, + 367.02885523156704, + 367.27633609855485, + 368.25882044427215, + 368.74630763622264, + 369.4978880660003, + 370.43190841763663, + 370.9288341598845, + 371.0126824944509, + 370.78128567727805, + 370.9174155541366, + 370.97061272611177, + 371.2795922304551, + 371.48330273400865, + 371.50997496418887, + 371.6354340616091, + 371.44080968677105, + 370.80793519826716, + 370.4610378894913, + 370.35721281867467, + 370.37408321527926, + 370.44243172159213, + 370.0892623176663, + 369.50394189627235, + 369.23231609695006, + 369.2291677156864, + 369.1856826764707, + 369.92464946256695, + 369.59471319664567, + 369.35385625180095, + 368.9967914787462, + 369.10282939170145, + 369.34049677502844, + 368.99495190684144, + 368.71768792377935, + 368.94174466491035, + 369.2259729076539, + 369.2594323789896, + 369.2949901282642, + 369.40499192312524, + 369.72953884619335, + 370.0314408741582, + 369.71845162431123, + 369.791460419891, + 370.0330130708199, + 370.4433743306708, + 370.4909426341852, + 370.71440760978794, + 370.46087895346284, + 369.997082780106, + 369.946704092814, + 369.742303348666, + 369.32188455799945, + 368.8506328201814, + 369.1796086710575, + 369.75331618541065, + 369.7808950607905, + 369.741641413374, + 368.99043388366965, + 368.72126408663877, + 369.0646706163408, + 368.5074577770061, + 368.31155636300497, + 368.34763702427676, + 368.4662484744082, + 368.3814760245158, + 368.4342440200584, + 368.46074510732046, + 368.4097005423531, + 368.0588458982889, + 367.9154193713273, + 367.8380703947223, + 367.692966686591, + 367.7324272890289, + 367.4901677819327, + 367.4865009124904, + 367.88622801931035, + 368.36145928852665, + 368.7557394178854, + 369.1856049782699, + 369.46822225494805, + 369.7721818449575, + 370.4499669640561, + 371.18590024331866, + 371.593009289988, + 372.1733712372629, + 372.9795764668515, + 373.27965347287846, + 373.93608011417325, + 374.3495200934144, + 375.11597098552085, + 375.9857944426988, + 376.2629227258445, + 378.3060276847818, + 382.603113560276, + 387.09527473113485, + 390.91249750729213, + 394.1684070514208, + 396.3232421329806, + 398.44265265425685, + 401.51853398984645, + 403.40970962805613, + 404.69885333204587, + 405.4872436353102, + 406.20229024707197, + 406.9764192930589 + ], + "in_ema_50": [ + 375.68, + 375.77294117647057, + 375.75243367935406, + 375.7141029468304, + 375.6727655763665, + 375.6652061419992, + 375.64421766584235, + 375.1548365809074, + 374.7228822051855, + 374.295318197139, + 373.89589395411394, + 373.5215451715997, + 373.1903081060468, + 372.85068818031954, + 372.63850433011095, + 372.5177786701066, + 372.39551283990636, + 372.1803946893218, + 371.92626156425035, + 371.6520944440837, + 371.31965936784513, + 371.06633939263554, + 370.8668751027283, + 370.73003686340564, + 370.61709424131135, + 370.56407093773055, + 370.47881325389795, + 370.5651343027647, + 370.57983491834256, + 370.6700374705644, + 370.82552619720894, + 370.91727026790664, + 370.9358086887731, + 370.88891423038984, + 370.9140548488059, + 370.9256605410096, + 370.99406600998964, + 371.0492006762646, + 371.07197712033263, + 371.11621331169215, + 371.09459710339047, + 370.97167172678695, + 370.89042969828546, + 370.8511971610978, + 370.8354639390939, + 370.83211241207067, + 370.740657023362, + 370.5888665518576, + 370.4877345302162, + 370.4378233721685, + 370.3810459850247, + 370.4935539856119, + 370.4000812802938, + 370.3165486810666, + 370.20178206612286, + 370.17739845568667, + 370.18652008487544, + 370.07881341488036, + 369.9765070064537, + 369.9754675160045, + 369.99623349576905, + 369.9732439469154, + 369.9529206548795, + 369.9508453350803, + 369.9994396356654, + 370.0539714146589, + 369.98558037878996, + 369.99085173648444, + 370.0351320605439, + 370.1235582542481, + 370.14635989133643, + 370.20807126814674, + 370.17324494390573, + 370.08449024022315, + 370.0701965053124, + 370.0212672305943, + 369.9196489078259, + 369.7945646369308, + 369.8285032786198, + 369.92679726769353, + 369.925942472882, + 369.9117878661023, + 369.74309030272576, + 369.65551813399145, + 369.6929487954036, + 369.54812727401526, + 369.465063459348, + 369.427609990354, + 369.41084097112446, + 369.35551387421765, + 369.3286976438562, + 369.29933695194023, + 369.2554413851975, + 369.14660054656235, + 369.0730083682658, + 369.010929608726, + 368.933638251521, + 368.8934955749908, + 368.7957114347951, + 368.7437227510777, + 368.7806355843688, + 368.8480616398837, + 368.9140200069471, + 369.00052902628255, + 369.0687435742715, + 369.1499693164569, + 369.3205587550272, + 369.5235799803203, + 369.6765768438371, + 369.8769071636866, + 370.1408519807969, + 370.3168970011578, + 370.5746657462104, + 370.79565924635904, + 371.1003392759136, + 371.44542401019146, + 371.68325051959573, + 372.3035152051018, + 373.4657302950978, + 374.79295655803514, + 376.098722967524, + 377.3819103021309, + 378.5049726432238, + 379.66085606897974, + 381.0608224976472, + 382.2709863212689, + 383.3780064655329, + 384.3841630747277, + 385.365960601209, + 386.35004057763217 + ], + "in_ema_200": [ + 375.68, + 375.70358208955224, + 375.69906883492985, + 375.68987412015446, + 375.67962661647135, + 375.6776402819791, + 375.6721911249445, + 375.54774146200975, + 375.43423159671613, + 375.3186671032165, + 375.20713807731386, + 375.09910685266397, + 374.99936449592104, + 374.8951917148671, + 374.8210107027789, + 374.76866233757715, + 374.71524281183014, + 374.6375787042498, + 374.54864757286424, + 374.4529893880596, + 374.3407705881785, + 374.24643456242546, + 374.1641814822023, + 374.0966523132252, + 374.03449656881503, + 373.9870388915134, + 373.9313469622446, + 373.91889574869, + 373.8892549949717, + 373.87921265671326, + 373.8867329287858, + 373.8795515066089, + 373.85477984982674, + 373.8138367667439, + 373.79111202279626, + 373.76542931610174, + 373.75452952191165, + 373.741051616221, + 373.7200461275024, + 373.70492129041287, + 373.6736782924983, + 373.616825772175, + 373.56989218240216, + 373.5332763397912, + 373.50259697322616, + 373.47520794861697, + 373.42570339191434, + 373.3604725123928, + 373.3072339799312, + 373.26651523386226, + 373.2239628434756, + 373.22422191965995, + 373.17333413936484, + 373.1245447449433, + 373.06748459822745, + 373.0327832589416, + 373.00668591308147, + 372.9512960034986, + 372.89675574475734, + 372.8674347920732, + 372.8439279782217, + 372.8097595406275, + 372.77637884868096, + 372.74775816361944, + 372.7322580823894, + 372.71890228057464, + 372.6750326061411, + 372.64960939612973, + 372.6343894021384, + 372.6309626419182, + 372.61179883453593, + 372.6029252142918, + 372.57025929176154, + 372.52388855254003, + 372.4959891639576, + 372.4594370329729, + 372.40939288339115, + 372.35288151141714, + 372.33603691926373, + 372.3360266016591, + 372.31183728223965, + 372.2845055679885, + 372.21809257726227, + 372.1712458849512, + 372.15571110002634, + 372.0944602433097, + 372.0480477035753, + 372.0128432488134, + 371.98286470902417, + 371.943234214407, + 371.91068163515916, + 371.87754052436156, + 371.84074907635795, + 371.7874082895285, + 371.7424589533143, + 371.7001459289033, + 371.65377631767046, + 371.616524812022, + 371.56461909249947, + 371.52387661396716, + 371.5055793342262, + 371.49557356970655, + 371.48596587249557, + 371.482324421028, + 371.474938108381, + 371.47160539088475, + 371.49178842182124, + 371.5216969947385, + 371.5406353330993, + 371.57291756859087, + 371.62301291616706, + 371.6529331856579, + 371.7050433032136, + 371.7498687429826, + 371.8176809942962, + 371.8981020789301, + 371.95394185923925, + 372.10862900491844, + 372.4054585670586, + 372.7527674370381, + 373.1043816913959, + 373.4597609780487, + 373.78374345587906, + 374.12400471502457, + 374.53431312582035, + 374.9063100101406, + 375.26047607969144, + 375.5965409943214, + 375.9330928252237, + 376.2766441403956 + ], + "in_macd": [ + 0.0, + 0.18905982905988594, + 0.11166727542803301, + 0.011867784400976689, + -0.07563173460198414, + -0.07791048328402894, + -0.10672818685787888, + -1.0825628185825735, + -1.7569909452206502, + -2.2908934268292, + -2.659952141174017, + -2.899642562484928, + -2.996555085591922, + -3.081810708133389, + -2.8813493217127757, + -2.522339981107393, + -2.2250837742956264, + -2.1654661333542435, + -2.190603695199627, + -2.2463598625120653, + -2.404842787186908, + -2.3671887505396967, + -2.2213664853541673, + -1.9703220726263453, + -1.7134887341914578, + -1.3798616031191955, + -1.172548476460122, + -0.6545390641037443, + -0.38003551807969416, + -0.005879913438946005, + 0.4273289496093753, + 0.6446028001503237, + 0.6658902579798678, + 0.5433560410886571, + 0.5839533806629333, + 0.5835786081850074, + 0.6931017510221977, + 0.7494734241735728, + 0.7236737558542927, + 0.7406834316058166, + 0.6151419133871627, + 0.30196674198066376, + 0.12814611775075946, + 0.06947587235401897, + 0.06738977271442081, + 0.08891901347868725, + -0.07471384932404135, + -0.3320932848609459, + -0.439019129969779, + -0.4216645171067057, + -0.421211022503428, + -0.07622653502210142, + -0.2150993549724376, + -0.30868803892241203, + -0.4486941241946738, + -0.37857132349120093, + -0.2531067779430032, + -0.38884701401843813, + -0.48837173443058646, + -0.36294669504485455, + -0.21626956509834372, + -0.18623740271743827, + -0.15699582361315834, + -0.0967980528207022, + 0.054374537433432124, + 0.18814936412900352, + 0.04511654328786108, + 0.07692710766264099, + 0.18074533208545063, + 0.3533579542732923, + 0.35813014596720905, + 0.43875644833747174, + 0.3054721388173789, + 0.0850873135374286, + 0.05583894827776703, + -0.039308220495854584, + -0.22448838725006226, + -0.4228547471030879, + -0.2599468552830899, + 0.004268123838414795, + 0.01737936817761465, + 0.0003311480082857088, + -0.32852806891082764, + -0.43087044035559074, + -0.2588495582640462, + -0.4888747981266306, + -0.5494487063024849, + -0.5044915265963255, + -0.4244311547286088, + -0.4366410496501203, + -0.38764833427921985, + -0.3521611830994402, + -0.3522534585785593, + -0.4839240053660774, + -0.5185499436712462, + -0.5222192691961709, + -0.5550403160410156, + -0.5050278562637232, + -0.5805448424068231, + -0.547738551294799, + -0.3390984251952318, + -0.10675532440274083, + 0.07888961581249987, + 0.27050443090058707, + 0.3872339363867354, + 0.5061845867091392, + 0.7818731636089069, + 1.0685388786886847, + 1.1953939104042774, + 1.3896490616298252, + 1.6713914272722263, + 1.715333264430626, + 1.9104975725811641, + 1.9873870154617066, + 2.2128429947503037, + 2.470760437272702, + 2.454020422869803, + 3.20986205918814, + 4.917374884688911, + 6.627507441594787, + 7.954049958354744, + 8.960953070250923, + 9.42435632805848, + 9.836374762773175, + 10.635803738543586, + 10.866515286642482, + 10.810160912228355, + 10.525949810767372, + 10.214035702092588, + 9.936222247124078 + ], + "in_signal": [ + 0.0, + 0.03781196581197719, + 0.05258302773518836, + 0.04443997906834603, + 0.020425636334279997, + 0.0007584124106182078, + -0.02073890744308121, + -0.2331036896709797, + -0.5378811407809139, + -0.8884835979905712, + -1.2427773066272605, + -1.574150357798794, + -1.8586313033574198, + -2.103267184312614, + -2.2588836117926463, + -2.3115748856555958, + -2.2942766633836023, + -2.2685145573777303, + -2.2529323849421097, + -2.251617880456101, + -2.2822628618022627, + -2.2992480395497497, + -2.283671728710633, + -2.2210017974937757, + -2.119499184833312, + -1.971571668490489, + -1.8117670300844158, + -1.5803214368882814, + -1.340264253126564, + -1.0733873851890405, + -0.7732441182293575, + -0.4896747345534213, + -0.2585617360467635, + -0.09817818061967941, + 0.03824813163684314, + 0.147314226946476, + 0.25647173176162036, + 0.3550720702440109, + 0.4287924073660673, + 0.4911706122140172, + 0.5159648724486463, + 0.4731652463550498, + 0.40416142063419175, + 0.3372243109781572, + 0.2832574033254099, + 0.24438972535606537, + 0.18056901042004403, + 0.07803655136384605, + -0.02537458490287897, + -0.10463257134364431, + -0.16794826157560105, + -0.14960391626490113, + -0.1627030040064084, + -0.19190001098960913, + -0.24325883363062206, + -0.27032133160273786, + -0.26687842087079094, + -0.2912721395003204, + -0.3306920584863736, + -0.33714298579806984, + -0.3129683016581246, + -0.28762212186998737, + -0.26149686221862156, + -0.2285571003390377, + -0.17197077278454373, + -0.09994674540183426, + -0.07093408766389521, + -0.04136184859858797, + 0.003059587538219749, + 0.07311926088523427, + 0.13012143790162922, + 0.19184843998879775, + 0.214573179754514, + 0.18867600651109695, + 0.16210859486443097, + 0.12182523179237387, + 0.05256250798388665, + -0.04252094303350827, + -0.08600612548342461, + -0.06795127561905673, + -0.05088514685972245, + -0.040641887886120824, + -0.0982191240910622, + -0.16474938734396793, + -0.1835694215279836, + -0.244630496847713, + -0.3055941387386674, + -0.345373616310199, + -0.36118512399388103, + -0.3762763091251289, + -0.3785507141559471, + -0.3732728079446458, + -0.3690689380714285, + -0.39203995153035825, + -0.41734194995853585, + -0.4383174138060629, + -0.4616619942530535, + -0.47033516665518743, + -0.49237710180551464, + -0.5034493917033716, + -0.47057919840174367, + -0.39781442360194313, + -0.30247361571905457, + -0.18787800639512625, + -0.07285561783875392, + 0.04295242307082471, + 0.19073657117844117, + 0.36629703268048985, + 0.5321164082252474, + 0.703622938906163, + 0.8971766365793757, + 1.0608079621496258, + 1.2307458842359336, + 1.3820741104810883, + 1.5482278873349313, + 1.7327343973224856, + 1.876991602431949, + 2.143565693783187, + 2.698327531964332, + 3.4841635138904232, + 4.378140802783288, + 5.294703256276815, + 6.120633870633148, + 6.863782049061153, + 7.618186386957641, + 8.26785216689461, + 8.77631391596136, + 9.126241094922563, + 9.343800016356568, + 9.46228446251007 + ], + "in_upper_bb": [ + NaN, + 380.21668614282424, + 379.3423810651688, + 378.8491952694849, + 378.4508836680756, + 378.13037940778065, + 377.8737750361152, + 383.0533406409348, + 383.63811529219697, + 383.6413665863416, + 383.31212169893223, + 382.85575021087544, + 382.31904515858247, + 381.83788195732234, + 381.3086863362796, + 380.9062631497376, + 380.53372718456694, + 380.13655878947696, + 379.78481484555147, + 379.47411402599835, + 378.68706357447996, + 377.0855256525142, + 375.9614098612373, + 374.8535001977062, + 373.6578517988111, + 372.1468640380979, + 370.2291732116209, + 371.43870479706686, + 372.029909860416, + 372.9407403170627, + 374.14506705401277, + 374.79871180919406, + 375.081401728163, + 375.0763521415894, + 375.3586174420659, + 375.51333152175897, + 375.87272371981, + 376.1914327719111, + 376.29332836654737, + 376.3037178445912, + 375.7005005913058, + 375.2852829731167, + 374.95416648447923, + 374.77056018573813, + 374.6127990878531, + 374.58203223537606, + 374.56861163492084, + 374.71638049535596, + 374.78528365760974, + 374.5299767652103, + 373.8110733340857, + 373.830098391601, + 373.7577832375645, + 373.7772579137978, + 373.6870953784999, + 373.55373331833283, + 373.2043040581777, + 372.84320578574915, + 372.5745642123388, + 372.17979518222455, + 372.1708945403716, + 372.1987258119745, + 372.2263071400235, + 372.2272926814617, + 372.34570591809836, + 372.4555518748438, + 372.45676016128215, + 372.43391833824876, + 372.6043620191351, + 372.98499096213965, + 373.0792781286056, + 372.72357594245574, + 372.6929645741142, + 372.71907683879607, + 372.61317191094906, + 372.6146576761798, + 372.65559506555377, + 372.7494525925298, + 372.7548593991623, + 373.0815428351321, + 373.0407115873232, + 373.0438699274036, + 373.40130716954945, + 373.41306722790785, + 373.34212354677646, + 373.29560031066944, + 373.3175740722463, + 373.23039140188865, + 373.02156072403733, + 372.53017963248107, + 372.3258333785191, + 371.88682107149987, + 371.81787284772287, + 371.86684384629984, + 371.73382818751384, + 371.68177704823876, + 371.6877482932884, + 371.6739470183611, + 371.37966720831986, + 370.4706750106531, + 370.425117238385, + 370.63165708636467, + 370.88895378809207, + 371.3508848130228, + 371.3784980229876, + 371.6679021935805, + 372.6158358294764, + 373.669672241591, + 374.26997925054593, + 375.11196912880956, + 376.2873205890602, + 376.8519077522237, + 377.79776230205914, + 378.3423427973113, + 379.32012464353005, + 380.43097145594726, + 380.7945505948041, + 383.73077715341594, + 391.0500804488025, + 398.0376940101152, + 403.6555171062271, + 408.4187246060864, + 411.7420589900607, + 414.9693094597184, + 419.2306603447532, + 422.0658649198405, + 424.2739630807472, + 425.8855060171662, + 427.0713231213216, + 428.0933928854583 + ], + "in_lower_bb": [ + NaN, + 373.5133138571758, + 373.3109522681645, + 373.0283047305152, + 372.91511633192437, + 373.16795392555264, + 373.2762249638848, + 364.99415935906524, + 362.2129958189141, + 360.3886334136584, + 359.28060557379507, + 358.5792497891245, + 358.24787791834063, + 357.90711804267767, + 358.11198033038704, + 358.49561185026243, + 358.83274340366836, + 358.9217745438563, + 358.8704483123433, + 358.74188597400166, + 358.27843642552006, + 358.56097434748574, + 358.7580901387627, + 359.1262498022938, + 359.6408982011889, + 360.5303859619021, + 361.7740767883791, + 361.51604520293324, + 361.6048401395839, + 361.6000096829373, + 361.44818294598724, + 361.676038190806, + 362.0248482718371, + 362.5508978584106, + 362.6776325579341, + 362.687918478241, + 362.6555262801901, + 362.88581722808897, + 363.3769216334525, + 364.0930321554088, + 365.43524940869423, + 366.1604670268834, + 366.7835835155208, + 367.2184398142619, + 367.63620091214693, + 367.81546776462386, + 367.83988836507916, + 367.111119504644, + 366.74921634239024, + 366.6380232347897, + 366.79242666591426, + 366.781901608399, + 366.52621676243535, + 366.3597420862021, + 366.03590462150004, + 366.0062666816672, + 366.1296959418224, + 365.9947942142508, + 365.8474357876612, + 366.01720481777545, + 366.02010545962844, + 366.1372741880255, + 366.16519285997646, + 366.16520731853836, + 366.12079408190164, + 366.07494812515625, + 366.0547398387178, + 366.40258166175124, + 366.5431379808648, + 366.4700090378603, + 366.54722187139447, + 366.7499240575442, + 366.9015354258858, + 366.8394231612039, + 367.178328089051, + 367.1010923238203, + 366.7621549344462, + 366.59729740747025, + 366.9108906008377, + 366.82270716486795, + 366.8035384126768, + 366.81588007259637, + 366.0739428304506, + 365.8231827720921, + 365.8361264532236, + 365.3436496893305, + 365.2336759277538, + 365.1598585981114, + 365.1566892759627, + 365.219070367519, + 365.2200866214808, + 365.3450989285001, + 365.30004715227705, + 365.10807615370015, + 364.99609181248616, + 364.91489295176126, + 364.8699217067115, + 365.001722981639, + 364.87000279168007, + 365.29249498934684, + 365.316052761615, + 365.2030129136353, + 365.43771621190797, + 365.33678518697724, + 365.3221719770123, + 365.54676780641955, + 365.20583417052364, + 364.750757758409, + 364.5929507494541, + 364.42946087119043, + 364.0476894109398, + 364.0881022477763, + 364.01324769794087, + 364.4416672026887, + 364.59338535647004, + 364.7235385440528, + 365.406959405196, + 364.429732846584, + 360.66442955119754, + 357.6608159898847, + 355.883492893773, + 354.95228539391366, + 355.17795100993925, + 355.6367005402816, + 355.8373496552468, + 357.0801450801594, + 358.5720469192528, + 360.4142439828337, + 362.82792687867834, + 365.37335711454165 + ], + "out_sma_10": [ + 405.76, + 405.0425, + 403.9783333333333, + 402.88875, + 402.226, + 401.84666666666664, + 401.7327142857143, + 401.03612499999997, + 400.486, + 399.9044, + 398.7224, + 397.7729, + 396.9444, + 396.0404, + 395.23089999999996, + 394.5374, + 393.8935, + 393.8545, + 393.903, + 394.184, + 397.7535, + 401.4685, + 405.85, + 410.724, + 415.2285, + 419.42299999999994, + 423.392, + 428.424, + 433.534, + 438.561, + 440.2625, + 441.6155, + 442.41949999999997 + ], + "out_sma_50": [ + 405.76, + 405.0425, + 403.9783333333333, + 402.88875, + 402.226, + 401.84666666666664, + 401.7327142857143, + 401.03612499999997, + 400.486, + 399.9044, + 399.36218181818185, + 398.9845, + 398.56761538461535, + 397.9970714285714, + 397.56260000000003, + 397.278375, + 397.1214117647059, + 397.04633333333334, + 397.02126315789474, + 397.0442, + 398.59614285714287, + 400.1135909090909, + 401.73386956521745, + 403.29995833333334, + 404.62896, + 405.79553846153846, + 406.8512592592593, + 408.25264285714286, + 409.61186206896554, + 410.8831333333334, + 412.03690322580644, + 413.0829375, + 414.0628484848485 + ], + "out_sma_200": [ + 405.76, + 405.0425, + 403.9783333333333, + 402.88875, + 402.226, + 401.84666666666664, + 401.7327142857143, + 401.03612499999997, + 400.486, + 399.9044, + 399.36218181818185, + 398.9845, + 398.56761538461535, + 397.9970714285714, + 397.56260000000003, + 397.278375, + 397.1214117647059, + 397.04633333333334, + 397.02126315789474, + 397.0442, + 398.59614285714287, + 400.1135909090909, + 401.73386956521745, + 403.29995833333334, + 404.62896, + 405.79553846153846, + 406.8512592592593, + 408.25264285714286, + 409.61186206896554, + 410.8831333333334, + 412.03690322580644, + 413.0829375, + 414.0628484848485 + ], + "out_ema_10": [ + 405.76, + 405.49909090909085, + 404.83561983471066, + 403.88732531930873, + 403.10326617034343, + 402.52994504846276, + 402.2606823123786, + 401.1514673464916, + 400.23029146531127, + 399.2193293807092, + 398.25945131148933, + 397.63591470940037, + 396.8957483986003, + 395.74743050794564, + 394.97153405195553, + 394.6158005879636, + 394.61474593560655, + 394.82479212913256, + 395.1421026511085, + 395.5671748963615, + 401.76132491520485, + 407.2556294760767, + 412.7327877531536, + 417.5668263434893, + 421.0137670083094, + 423.5494457340713, + 425.50409196424016, + 429.2469843343783, + 432.5966235463095, + 435.3517829015259, + 437.4060041921575, + 438.8794579754016, + 440.06864743441946 + ], + "out_ema_50": [ + 405.76, + 405.7037254901961, + 405.55259900038453, + 405.319948059193, + 405.09465597844036, + 404.8929047635996, + 404.7421634003212, + 404.40560797285764, + 404.0793096209809, + 403.71031708682483, + 403.32716739714544, + 402.99394514627704, + 402.6241825915211, + 402.1518617055791, + 401.7333573249682, + 401.3914609592832, + 401.1255213138212, + 400.9155008701419, + 400.7450890713128, + 400.61704636263386, + 401.7550053288051, + 402.94029923747945, + 404.29087573797045, + 405.6645668855011, + 406.87477994881476, + 407.97616112729264, + 409.0084685340655, + 410.46264623861197, + 411.9217581508233, + 413.3267872429479, + 414.63357990008717, + 415.84441990400535, + 417.0042465744365 + ], + "out_ema_200": [ + 405.76, + 405.74572139303484, + 405.7069579960893, + 405.64639124985956, + 405.5859793966271, + 405.52989999964575, + 405.4853139299975, + 405.3925247366642, + 405.29991255022975, + 405.19414227609815, + 405.08216076091315, + 404.98014921105334, + 404.866565636814, + 404.7244107548557, + 404.59262557321534, + 404.4774253187555, + 404.3792419822505, + 404.2935778829247, + 404.2167263617016, + 404.14969425860016, + 404.4032793903554, + 404.6776746203021, + 405.00307089273696, + 405.34453287390374, + 405.65478627814355, + 405.9463804445302, + 406.2285060122463, + 406.62513779321904, + 407.03354438234123, + 407.4386832442085, + 407.8288455999875, + 408.2037824596892, + 408.5740930819809 + ], + "out_macd": [ + 0.0, + -0.1144729344729285, + -0.40029106906592915, + -0.7975526723047892, + -1.103298342394453, + -1.300354940414536, + -1.3522556375481258, + -1.7675139542476472, + -2.078699086086317, + -2.411693715463173, + -2.703336872776049, + -2.830027815140511, + -2.997947752148093, + -3.3334639677278233, + -3.486549732438675, + -3.444305818950795, + -3.2447209201332043, + -2.958838496043768, + -2.6373199188108174, + -2.2827703791689373, + 0.5860963015096559, + 3.0141702387763303, + 5.312927081491978, + 7.2081590570498975, + 8.387920188247108, + 9.091802325928768, + 9.487017079657392, + 10.629056934234995, + 11.52872853614923, + 12.108599693932149, + 12.33717567574007, + 12.28472465663532, + 12.096454203984706 + ], + "out_signal": [ + 0.0, + -0.022894586894585702, + -0.09837388332885441, + -0.23820964112404142, + -0.41122738137812376, + -0.5890528931854062, + -0.7416934420579502, + -0.9468575444958895, + -1.1732258528139752, + -1.4209194253438149, + -1.6774029148302616, + -1.9079278948923115, + -2.125931866343468, + -2.367438286620339, + -2.5912605757840064, + -2.761869624417364, + -2.858439883560532, + -2.8785196060571794, + -2.830279668607907, + -2.720777810720113, + -2.0594029882741594, + -1.0446883428640614, + 0.22683474200714648, + 1.6230996050156967, + 2.976063721661979, + 4.199211442515336, + 5.256772569943747, + 6.331229442801996, + 7.3707292614714435, + 8.318303347963585, + 9.122077813518883, + 9.754607182142172, + 10.22297658651068 + ], + "out_upper_bb": [ + NaN, + 407.07189646200544, + 407.934168685485, + 408.3134612058309, + 407.78076102096213, + 407.1511691566903, + 406.6124382825931, + 407.03092326301817, + 406.9929467494363, + 407.0574562978352, + 407.0423912850223, + 406.76075740782335, + 406.59682595346794, + 406.81400236030413, + 406.70106063310766, + 406.39507387258175, + 406.0430096053067, + 405.7249681405854, + 405.45821146985645, + 405.2586846806371, + 414.64214488680295, + 421.8228689609016, + 429.30352212543283, + 436.0054051386093, + 440.9802523967628, + 444.9987965166356, + 448.43596781343354, + 453.79689104749394, + 458.71737192738107, + 462.8770353192907, + 466.1299779318581, + 468.6401975741837, + 470.4509181983618 + ], + "out_lower_bb": [ + NaN, + 403.0131035379946, + 400.0224979811816, + 397.46403879416914, + 396.67123897903787, + 396.542164176643, + 396.8529902888355, + 395.0413267369818, + 393.97905325056365, + 392.75134370216483, + 391.6819723513414, + 391.2082425921767, + 390.53840481576276, + 389.1801404968387, + 388.4241393668924, + 388.1616761274182, + 388.1998139241051, + 388.36769852608126, + 388.584314845933, + 388.8297153193629, + 381.83375511319707, + 377.4185310390984, + 373.49087787456716, + 370.7589948613906, + 369.47914760323715, + 368.96160348336446, + 368.8495321865664, + 368.48160895250606, + 368.71962807261906, + 369.8679646807094, + 371.88602206814187, + 374.4438024258164, + 377.8185818016382 + ], + "overall_sma_10": [ + 375.68, + 376.865, + 376.32666666666665, + 375.93875, + 375.683, + 375.64916666666664, + 375.575, + 374.02375, + 372.92555555555555, + 372.015, + 370.85800000000006, + 369.488, + 368.4705, + 367.446, + 366.72400000000005, + 366.132, + 365.559, + 365.9335, + 366.0895, + 366.20099999999996, + 366.10749999999996, + 366.1585, + 366.249, + 366.53375, + 366.57475, + 366.54525, + 366.44424999999995, + 367.02125, + 367.54525, + 368.33975, + 369.48575, + 370.31624999999997, + 370.85724999999996, + 371.0935, + 371.4615, + 371.656, + 372.084, + 372.056, + 372.125, + 372.057, + 371.65, + 371.1295, + 370.8805, + 370.89549999999997, + 370.7875, + 370.7415, + 370.3245, + 369.77149999999995, + 369.40950000000004, + 369.111, + 368.95349999999996, + 369.48249999999996, + 369.4035, + 369.2415, + 368.9355, + 368.8185, + 369.0095, + 369.0665, + 369.0125, + 369.086, + 369.2375, + 368.8535, + 368.98799999999994, + 369.15099999999995, + 369.531, + 369.712, + 369.502, + 369.77000000000004, + 370.135, + 370.369, + 370.389, + 370.62, + 370.6065, + 370.4075, + 370.2605, + 370.00375, + 369.91575, + 369.57675, + 369.53075, + 369.53525, + 369.45525000000004, + 369.23975, + 368.86875, + 368.82875, + 368.91775, + 368.6355, + 368.6355, + 368.81350000000003, + 368.64750000000004, + 368.21400000000006, + 368.09067, + 367.99217, + 368.24917, + 368.14617, + 367.81217, + 367.96117, + 367.92217, + 367.86217, + 367.60217, + 367.54917000000006, + 367.6505, + 367.84250000000003, + 368.0775, + 368.5415, + 368.8885, + 369.2535, + 369.8995, + 370.55826, + 371.26076, + 371.99226000000004, + 372.68451, + 373.09750999999994, + 373.73351, + 374.24251000000004, + 375.02500999999995, + 375.90101, + 376.30201, + 377.60225, + 380.45375, + 383.70625, + 386.8545, + 390.2735, + 393.18649999999997, + 396.3635, + 400.043, + 403.245, + 406.544, + 408.6975, + 409.4455, + 409.7605, + 409.52750000000003, + 409.078, + 408.661, + 407.825, + 406.24649999999997, + 405.0495, + 404.1044, + 402.8169, + 401.48339999999996, + 399.9044, + 398.7224, + 397.77290000000005, + 396.9444, + 396.0404, + 395.2309, + 394.5374, + 393.8935, + 393.85450000000003, + 393.90299999999996, + 394.184, + 397.7535, + 401.4685, + 405.85, + 410.724, + 415.2285, + 419.42299999999994, + 423.392, + 428.424, + 433.534, + 438.561, + 440.2625, + 441.6155, + 442.41949999999997 + ], + "overall_sma_50": [ + 375.68, + 376.865, + 376.32666666666665, + 375.93875, + 375.683, + 375.64916666666664, + 375.575, + 374.02375, + 372.92555555555555, + 372.015, + 371.29636363636365, + 370.7175, + 370.28346153846155, + 369.8725, + 369.7103333333333, + 369.7009375, + 369.68323529411765, + 369.52916666666664, + 369.3276315789474, + 369.108, + 368.8254761904762, + 368.64522727272725, + 368.5293478260869, + 368.4813541666667, + 368.4561, + 368.4872115384615, + 368.48361111111114, + 368.63348214285713, + 368.7130172413793, + 368.8519166666667, + 369.03846774193545, + 369.167421875, + 369.2347727272727, + 369.24963235294115, + 369.31478571428573, + 369.3674305555556, + 369.45668918918915, + 369.5341447368421, + 369.5878846153846, + 369.6531875, + 369.67542682926825, + 369.63458333333335, + 369.6175, + 369.62369318181817, + 369.6420555555556, + 369.6661413043479, + 369.6413297872341, + 369.58359375000003, + 369.5514795918367, + 369.54474999999996, + 369.41095, + 369.31495, + 369.17215000000004, + 369.04204999999996, + 368.89665, + 368.77864999999997, + 368.68424999999996, + 368.76975000000004, + 368.8363499999999, + 368.95894999999996, + 369.08685, + 369.18805, + 369.2756499999999, + 369.38305, + 369.45805, + 369.49465, + 369.47284999999994, + 369.53704999999997, + 369.64545000000004, + 369.79254999999995, + 369.94315, + 370.08035, + 370.14715, + 370.1578, + 370.19519999999994, + 370.18635, + 370.16715000000005, + 370.04815, + 370.04254999999995, + 370.03165, + 369.93704999999994, + 369.86505000000005, + 369.74945, + 369.70485, + 369.68645, + 369.58225, + 369.47745000000003, + 369.39964999999995, + 369.34704999999997, + 369.26305, + 369.225184, + 369.23758399999997, + 369.22318399999995, + 369.15498399999996, + 369.09138400000006, + 369.026184, + 368.996984, + 369.01778399999995, + 368.985584, + 368.950684, + 368.96458399999995, + 368.90958399999994, + 368.957984, + 369.014984, + 369.0819839999999, + 369.11318400000005, + 369.17498400000005, + 369.316136, + 369.43523600000003, + 369.531936, + 369.65398600000003, + 369.758386, + 369.90708600000005, + 370.03328600000003, + 370.180786, + 370.35098600000003, + 370.534986, + 370.882586, + 371.498986, + 372.199386, + 372.94708599999996, + 373.689086, + 374.42308599999996, + 375.22448599999996, + 376.137286, + 376.999236, + 377.860636, + 378.70673600000003, + 379.48193599999996, + 380.244436, + 380.961536, + 381.656736, + 382.381536, + 383.023736, + 383.603036, + 384.282036, + 384.954416, + 385.50741600000003, + 386.04911599999997, + 386.58251600000006, + 387.087882, + 387.612882, + 388.120582, + 388.60258200000004, + 389.086782, + 389.59728199999995, + 390.14868200000006, + 390.70588200000003, + 391.309282, + 391.90948199999997, + 393.108482, + 394.338082, + 395.675082, + 397.039082, + 398.35478200000006, + 399.63118199999997, + 400.847182, + 402.27903, + 403.76393, + 405.22323000000006, + 406.62407999999994, + 408.04168000000004, + 409.41227999999995 + ], + "overall_sma_200": [ + 375.68, + 376.865, + 376.32666666666665, + 375.93875, + 375.683, + 375.64916666666664, + 375.575, + 374.02375, + 372.92555555555555, + 372.015, + 371.29636363636365, + 370.7175, + 370.28346153846155, + 369.8725, + 369.7103333333333, + 369.7009375, + 369.68323529411765, + 369.52916666666664, + 369.3276315789474, + 369.108, + 368.8254761904762, + 368.64522727272725, + 368.5293478260869, + 368.4813541666667, + 368.4561, + 368.4872115384615, + 368.48361111111114, + 368.63348214285713, + 368.7130172413793, + 368.8519166666667, + 369.03846774193545, + 369.167421875, + 369.2347727272727, + 369.24963235294115, + 369.31478571428573, + 369.3674305555556, + 369.45668918918915, + 369.5341447368421, + 369.5878846153846, + 369.6531875, + 369.67542682926825, + 369.63458333333335, + 369.6175, + 369.62369318181817, + 369.6420555555556, + 369.6661413043479, + 369.6413297872341, + 369.58359375000003, + 369.5514795918367, + 369.54474999999996, + 369.53387254901963, + 369.60533653846153, + 369.57712264150945, + 369.55291666666665, + 369.5135909090909, + 369.5147767857143, + 369.53048245614036, + 369.4944396551724, + 369.46012711864404, + 369.4682916666667, + 369.4852868852459, + 369.48407258064515, + 369.4836111111111, + 369.4901171875, + 369.51626923076924, + 369.5446590909091, + 369.5262313432836, + 369.5349632352941, + 369.5579347826087, + 369.59696428571425, + 369.6125704225352, + 369.6418402777778, + 369.63743150684934, + 369.61408783783787, + 369.6155, + 369.6050657894737, + 369.57681818181817, + 369.54032051282053, + 369.5544936708861, + 369.58925, + 369.59314814814815, + 369.5928048780488, + 369.54481927710845, + 369.5205952380952, + 369.5334117647059, + 369.49232558139533, + 369.46862068965515, + 369.45772727272725, + 369.4525842696629, + 369.4364444444444, + 369.42804065934064, + 369.41882282608697, + 369.40550215053764, + 369.3743797872341, + 369.35222842105264, + 369.3328302083333, + 369.3091927835051, + 369.29491530612245, + 369.2656737373737, + 369.24771699999997, + 369.2520465346535, + 369.264281372549, + 369.2765699029126, + 369.2942951923077, + 369.30806380952384, + 369.3253462264151, + 369.364361682243, + 369.41189166666663, + 369.44870917431194, + 369.4972209090909, + 369.56127747747746, + 369.6065339285714, + 369.67098938053095, + 369.728349122807, + 369.8051895652174, + 369.89221379310345, + 369.9573230769231, + 370.1059898305085, + 370.3735025210084, + 370.68130666666667, + 370.9904694214876, + 371.3005475409836, + 371.58281951219516, + 371.8763451612903, + 372.2242144, + 372.5392603174603, + 372.8381637795275, + 373.1209515625, + 373.4023395348837, + 373.68739846153846, + 373.932227480916, + 374.16247575757575, + 374.37065263157893, + 374.55908059701494, + 374.7443837037037, + 374.92971911764704, + 375.1203708029197, + 375.272831884058, + 375.4225597122302, + 375.5600414285714, + 375.69039574468087, + 375.8251816901408, + 375.9492363636364, + 376.0508388888889, + 376.1572468965517, + 376.2727109589041, + 376.3974544217687, + 376.52835, + 376.6628577181208, + 376.80163866666663, + 377.15152847682117, + 377.51224210526317, + 377.9035346405229, + 378.30234285714283, + 378.6779729032258, + 379.03875512820514, + 379.39073757961785, + 379.8128848101266, + 380.2396591194968, + 380.66159875, + 381.0714645962733, + 381.46923333333336, + 381.86156932515337 + ], + "overall_ema_10": [ + 375.68, + 376.1109090909091, + 375.95438016528925, + 375.7399474079639, + 375.54359333378864, + 375.5320309094634, + 375.45893438047, + 373.22367358402084, + 371.5720965687443, + 370.1626244653362, + 369.0621472898205, + 368.2053932371258, + 367.6362308303756, + 367.0714615884891, + 367.13846857240014, + 367.57874701378194, + 367.90988392036707, + 367.7280868439367, + 367.35934378140274, + 366.9185540029659, + 366.2379078206085, + 365.98737912595243, + 365.98603746668834, + 366.2390306545632, + 366.5319341719153, + 367.02885523156704, + 367.27633609855485, + 368.25882044427215, + 368.74630763622264, + 369.4978880660003, + 370.43190841763663, + 370.9288341598845, + 371.0126824944509, + 370.78128567727805, + 370.9174155541366, + 370.97061272611177, + 371.2795922304551, + 371.48330273400865, + 371.50997496418887, + 371.6354340616091, + 371.44080968677105, + 370.80793519826716, + 370.4610378894913, + 370.35721281867467, + 370.37408321527926, + 370.44243172159213, + 370.0892623176663, + 369.50394189627235, + 369.23231609695006, + 369.2291677156864, + 369.1856826764707, + 369.92464946256695, + 369.59471319664567, + 369.35385625180095, + 368.9967914787462, + 369.10282939170145, + 369.34049677502844, + 368.99495190684144, + 368.71768792377935, + 368.94174466491035, + 369.2259729076539, + 369.2594323789896, + 369.2949901282642, + 369.40499192312524, + 369.72953884619335, + 370.0314408741582, + 369.71845162431123, + 369.791460419891, + 370.0330130708199, + 370.4433743306708, + 370.4909426341852, + 370.71440760978794, + 370.46087895346284, + 369.997082780106, + 369.946704092814, + 369.742303348666, + 369.32188455799945, + 368.8506328201814, + 369.1796086710575, + 369.75331618541065, + 369.7808950607905, + 369.741641413374, + 368.99043388366965, + 368.72126408663877, + 369.0646706163408, + 368.5074577770061, + 368.31155636300497, + 368.34763702427676, + 368.4662484744082, + 368.3814760245158, + 368.4342440200584, + 368.46074510732046, + 368.4097005423531, + 368.0588458982889, + 367.9154193713273, + 367.8380703947223, + 367.692966686591, + 367.7324272890289, + 367.4901677819327, + 367.4865009124904, + 367.88622801931035, + 368.36145928852665, + 368.7557394178854, + 369.1856049782699, + 369.46822225494805, + 369.7721818449575, + 370.4499669640561, + 371.18590024331866, + 371.593009289988, + 372.1733712372629, + 372.9795764668515, + 373.27965347287846, + 373.93608011417325, + 374.3495200934144, + 375.11597098552085, + 375.9857944426988, + 376.2629227258445, + 378.3060276847818, + 382.603113560276, + 387.09527473113485, + 390.91249750729213, + 394.1684070514208, + 396.3232421329806, + 398.44265265425685, + 401.51853398984645, + 403.40970962805613, + 404.69885333204587, + 405.4872436353102, + 406.20229024707197, + 406.9764192930589, + 406.75525214886636, + 406.31338812179973, + 405.5018630087452, + 404.4324333707915, + 403.54926366701125, + 402.89485209119096, + 402.55924262006533, + 401.39574396187163, + 400.43015415062223, + 399.3828533959636, + 398.39324368760657, + 397.7453811989508, + 396.98531189005064, + 395.8207097282232, + 395.03148977763715, + 394.66485527261216, + 394.6548815866827, + 394.857630389104, + 395.16897031835776, + 395.58915753320184, + 401.7793107089833, + 407.2703451255318, + 412.7448278299805, + 417.5766773154386, + 421.02182689444976, + 423.55604018636797, + 425.5094874252102, + 429.25139880244467, + 432.60023538381836, + 435.35473804130595, + 437.4084220337957, + 438.8814362094692, + 440.0702659895657 + ], + "overall_ema_50": [ + 375.68, + 375.77294117647057, + 375.75243367935406, + 375.7141029468304, + 375.6727655763665, + 375.6652061419992, + 375.64421766584235, + 375.1548365809074, + 374.7228822051855, + 374.295318197139, + 373.89589395411394, + 373.5215451715997, + 373.1903081060468, + 372.85068818031954, + 372.63850433011095, + 372.5177786701066, + 372.39551283990636, + 372.1803946893218, + 371.92626156425035, + 371.6520944440837, + 371.31965936784513, + 371.06633939263554, + 370.8668751027283, + 370.73003686340564, + 370.61709424131135, + 370.56407093773055, + 370.47881325389795, + 370.5651343027647, + 370.57983491834256, + 370.6700374705644, + 370.82552619720894, + 370.91727026790664, + 370.9358086887731, + 370.88891423038984, + 370.9140548488059, + 370.9256605410096, + 370.99406600998964, + 371.0492006762646, + 371.07197712033263, + 371.11621331169215, + 371.09459710339047, + 370.97167172678695, + 370.89042969828546, + 370.8511971610978, + 370.8354639390939, + 370.83211241207067, + 370.740657023362, + 370.5888665518576, + 370.4877345302162, + 370.4378233721685, + 370.3810459850247, + 370.4935539856119, + 370.4000812802938, + 370.3165486810666, + 370.20178206612286, + 370.17739845568667, + 370.18652008487544, + 370.07881341488036, + 369.9765070064537, + 369.9754675160045, + 369.99623349576905, + 369.9732439469154, + 369.9529206548795, + 369.9508453350803, + 369.9994396356654, + 370.0539714146589, + 369.98558037878996, + 369.99085173648444, + 370.0351320605439, + 370.1235582542481, + 370.14635989133643, + 370.20807126814674, + 370.17324494390573, + 370.08449024022315, + 370.0701965053124, + 370.0212672305943, + 369.9196489078259, + 369.7945646369308, + 369.8285032786198, + 369.92679726769353, + 369.925942472882, + 369.9117878661023, + 369.74309030272576, + 369.65551813399145, + 369.6929487954036, + 369.54812727401526, + 369.465063459348, + 369.427609990354, + 369.41084097112446, + 369.35551387421765, + 369.3286976438562, + 369.29933695194023, + 369.2554413851975, + 369.14660054656235, + 369.0730083682658, + 369.010929608726, + 368.933638251521, + 368.8934955749908, + 368.7957114347951, + 368.7437227510777, + 368.7806355843688, + 368.8480616398837, + 368.9140200069471, + 369.00052902628255, + 369.0687435742715, + 369.1499693164569, + 369.3205587550272, + 369.5235799803203, + 369.6765768438371, + 369.8769071636866, + 370.1408519807969, + 370.3168970011578, + 370.5746657462104, + 370.79565924635904, + 371.1003392759136, + 371.44542401019146, + 371.68325051959573, + 372.3035152051018, + 373.4657302950978, + 374.79295655803514, + 376.098722967524, + 377.3819103021309, + 378.5049726432238, + 379.66085606897974, + 381.0608224976472, + 382.2709863212689, + 383.3780064655329, + 384.3841630747277, + 385.365960601209, + 386.35004057763217, + 387.1112154569407, + 387.78626583117835, + 388.337784818191, + 388.78022462924235, + 389.2035491535858, + 389.62497859854324, + 390.07297943781606, + 390.3116861265292, + 390.5380905921555, + 390.70012625520826, + 390.82718012755305, + 390.9841534558843, + 391.08536312428106, + 391.06554496254455, + 391.0817981012683, + 391.15760994043427, + 391.29299778590746, + 391.4685665001856, + 391.6686227158646, + 391.8965198642621, + 393.376460261742, + 394.8903245652031, + 396.5565863469598, + 398.23358296080454, + 399.73520715842005, + 401.1165715835801, + 402.4178825018711, + 404.13051456062124, + 405.8379453621655, + 407.48155534796297, + 409.0175727852978, + 410.4486483623449, + 411.8200739167628 + ], + "overall_ema_200": [ + 375.68, + 375.70358208955224, + 375.69906883492985, + 375.68987412015446, + 375.67962661647135, + 375.6776402819791, + 375.6721911249445, + 375.54774146200975, + 375.43423159671613, + 375.3186671032165, + 375.20713807731386, + 375.09910685266397, + 374.99936449592104, + 374.8951917148671, + 374.8210107027789, + 374.76866233757715, + 374.71524281183014, + 374.6375787042498, + 374.54864757286424, + 374.4529893880596, + 374.3407705881785, + 374.24643456242546, + 374.1641814822023, + 374.0966523132252, + 374.03449656881503, + 373.9870388915134, + 373.9313469622446, + 373.91889574869, + 373.8892549949717, + 373.87921265671326, + 373.8867329287858, + 373.8795515066089, + 373.85477984982674, + 373.8138367667439, + 373.79111202279626, + 373.76542931610174, + 373.75452952191165, + 373.741051616221, + 373.7200461275024, + 373.70492129041287, + 373.6736782924983, + 373.616825772175, + 373.56989218240216, + 373.5332763397912, + 373.50259697322616, + 373.47520794861697, + 373.42570339191434, + 373.3604725123928, + 373.3072339799312, + 373.26651523386226, + 373.2239628434756, + 373.22422191965995, + 373.17333413936484, + 373.1245447449433, + 373.06748459822745, + 373.0327832589416, + 373.00668591308147, + 372.9512960034986, + 372.89675574475734, + 372.8674347920732, + 372.8439279782217, + 372.8097595406275, + 372.77637884868096, + 372.74775816361944, + 372.7322580823894, + 372.71890228057464, + 372.6750326061411, + 372.64960939612973, + 372.6343894021384, + 372.6309626419182, + 372.61179883453593, + 372.6029252142918, + 372.57025929176154, + 372.52388855254003, + 372.4959891639576, + 372.4594370329729, + 372.40939288339115, + 372.35288151141714, + 372.33603691926373, + 372.3360266016591, + 372.31183728223965, + 372.2845055679885, + 372.21809257726227, + 372.1712458849512, + 372.15571110002634, + 372.0944602433097, + 372.0480477035753, + 372.0128432488134, + 371.98286470902417, + 371.943234214407, + 371.91068163515916, + 371.87754052436156, + 371.84074907635795, + 371.7874082895285, + 371.7424589533143, + 371.7001459289033, + 371.65377631767046, + 371.616524812022, + 371.56461909249947, + 371.52387661396716, + 371.5055793342262, + 371.49557356970655, + 371.48596587249557, + 371.482324421028, + 371.474938108381, + 371.47160539088475, + 371.49178842182124, + 371.5216969947385, + 371.5406353330993, + 371.57291756859087, + 371.62301291616706, + 371.6529331856579, + 371.7050433032136, + 371.7498687429826, + 371.8176809942962, + 371.8981020789301, + 371.95394185923925, + 372.10862900491844, + 372.4054585670586, + 372.7527674370381, + 373.1043816913959, + 373.4597609780487, + 373.78374345587906, + 374.12400471502457, + 374.53431312582035, + 374.9063100101406, + 375.26047607969144, + 375.5965409943214, + 375.9330928252237, + 376.2766441403956, + 376.57001086536684, + 376.8461799114826, + 377.0949741412191, + 377.31910375175426, + 377.5405554557169, + 377.7635350034212, + 377.9952311725414, + 378.17597514097383, + 378.35417439330246, + 378.5165209167522, + 378.6699883703169, + 378.83078450593564, + 378.97739361532933, + 379.09284243507733, + 379.2160977342308, + 379.353400244338, + 379.50520720708096, + 379.6670459413389, + 379.8352345389376, + 380.01080434452035, + 380.50457743561964, + 381.0167706949667, + 381.5775988472556, + 382.15215010250677, + 382.6931734845714, + 383.213241410098, + 383.72156736621645, + 384.3421487854581, + 384.97227665823965, + 385.5969306218393, + 386.2044238494827, + 386.79452908481124, + 387.37786710386786 + ], + "overall_macd": [ + 0.0, + 0.18905982905988594, + 0.11166727542803301, + 0.011867784400976689, + -0.07563173460198414, + -0.07791048328402894, + -0.10672818685787888, + -1.0825628185825735, + -1.7569909452206502, + -2.2908934268292, + -2.659952141174017, + -2.899642562484928, + -2.996555085591922, + -3.081810708133389, + -2.8813493217127757, + -2.522339981107393, + -2.2250837742956264, + -2.1654661333542435, + -2.190603695199627, + -2.2463598625120653, + -2.404842787186908, + -2.3671887505396967, + -2.2213664853541673, + -1.9703220726263453, + -1.7134887341914578, + -1.3798616031191955, + -1.172548476460122, + -0.6545390641037443, + -0.38003551807969416, + -0.005879913438946005, + 0.4273289496093753, + 0.6446028001503237, + 0.6658902579798678, + 0.5433560410886571, + 0.5839533806629333, + 0.5835786081850074, + 0.6931017510221977, + 0.7494734241735728, + 0.7236737558542927, + 0.7406834316058166, + 0.6151419133871627, + 0.30196674198066376, + 0.12814611775075946, + 0.06947587235401897, + 0.06738977271442081, + 0.08891901347868725, + -0.07471384932404135, + -0.3320932848609459, + -0.439019129969779, + -0.4216645171067057, + -0.421211022503428, + -0.07622653502210142, + -0.2150993549724376, + -0.30868803892241203, + -0.4486941241946738, + -0.37857132349120093, + -0.2531067779430032, + -0.38884701401843813, + -0.48837173443058646, + -0.36294669504485455, + -0.21626956509834372, + -0.18623740271743827, + -0.15699582361315834, + -0.0967980528207022, + 0.054374537433432124, + 0.18814936412900352, + 0.04511654328786108, + 0.07692710766264099, + 0.18074533208545063, + 0.3533579542732923, + 0.35813014596720905, + 0.43875644833747174, + 0.3054721388173789, + 0.0850873135374286, + 0.05583894827776703, + -0.039308220495854584, + -0.22448838725006226, + -0.4228547471030879, + -0.2599468552830899, + 0.004268123838414795, + 0.01737936817761465, + 0.0003311480082857088, + -0.32852806891082764, + -0.43087044035559074, + -0.2588495582640462, + -0.4888747981266306, + -0.5494487063024849, + -0.5044915265963255, + -0.4244311547286088, + -0.4366410496501203, + -0.38764833427921985, + -0.3521611830994402, + -0.3522534585785593, + -0.4839240053660774, + -0.5185499436712462, + -0.5222192691961709, + -0.5550403160410156, + -0.5050278562637232, + -0.5805448424068231, + -0.547738551294799, + -0.3390984251952318, + -0.10675532440274083, + 0.07888961581249987, + 0.27050443090058707, + 0.3872339363867354, + 0.5061845867091392, + 0.7818731636089069, + 1.0685388786886847, + 1.1953939104042774, + 1.3896490616298252, + 1.6713914272722263, + 1.715333264430626, + 1.9104975725811641, + 1.9873870154617066, + 2.2128429947503037, + 2.470760437272702, + 2.454020422869803, + 3.20986205918814, + 4.917374884688911, + 6.627507441594787, + 7.954049958354744, + 8.960953070250923, + 9.42435632805848, + 9.836374762773175, + 10.635803738543586, + 10.866515286642482, + 10.810160912228355, + 10.525949810767372, + 10.214035702092588, + 9.936222247124078, + 9.230400055942198, + 8.457742783011213, + 7.5585640901676925, + 6.59005013890669, + 5.7525528820622185, + 5.060752434311553, + 4.548740659756902, + 3.70574863513707, + 2.997071138524518, + 2.2948073319076343, + 1.6602153770720633, + 1.215105265710008, + 0.7516132381105081, + 0.1417934075057019, + -0.2658066695493062, + -0.4596721809793962, + -0.47908621778668703, + -0.3963013609514974, + -0.2631075117392925, + -0.0831623875788523, + 2.6238392041431666, + 4.901873622681592, + 7.061565846634096, + 8.827916553757746, + 9.888243557301848, + 10.481454246035184, + 10.774124110472599, + 11.821154641180385, + 12.632803579584674, + 13.131129060333478, + 13.28416322262575, + 13.161735136414563, + 12.908644924865484 + ], + "overall_signal": [ + 0.0, + 0.03781196581197719, + 0.05258302773518836, + 0.04443997906834603, + 0.020425636334279997, + 0.0007584124106182078, + -0.02073890744308121, + -0.2331036896709797, + -0.5378811407809139, + -0.8884835979905712, + -1.2427773066272605, + -1.574150357798794, + -1.8586313033574198, + -2.103267184312614, + -2.2588836117926463, + -2.3115748856555958, + -2.2942766633836023, + -2.2685145573777303, + -2.2529323849421097, + -2.251617880456101, + -2.2822628618022627, + -2.2992480395497497, + -2.283671728710633, + -2.2210017974937757, + -2.119499184833312, + -1.971571668490489, + -1.8117670300844158, + -1.5803214368882814, + -1.340264253126564, + -1.0733873851890405, + -0.7732441182293575, + -0.4896747345534213, + -0.2585617360467635, + -0.09817818061967941, + 0.03824813163684314, + 0.147314226946476, + 0.25647173176162036, + 0.3550720702440109, + 0.4287924073660673, + 0.4911706122140172, + 0.5159648724486463, + 0.4731652463550498, + 0.40416142063419175, + 0.3372243109781572, + 0.2832574033254099, + 0.24438972535606537, + 0.18056901042004403, + 0.07803655136384605, + -0.02537458490287897, + -0.10463257134364431, + -0.16794826157560105, + -0.14960391626490113, + -0.1627030040064084, + -0.19190001098960913, + -0.24325883363062206, + -0.27032133160273786, + -0.26687842087079094, + -0.2912721395003204, + -0.3306920584863736, + -0.33714298579806984, + -0.3129683016581246, + -0.28762212186998737, + -0.26149686221862156, + -0.2285571003390377, + -0.17197077278454373, + -0.09994674540183426, + -0.07093408766389521, + -0.04136184859858797, + 0.003059587538219749, + 0.07311926088523427, + 0.13012143790162922, + 0.19184843998879775, + 0.214573179754514, + 0.18867600651109695, + 0.16210859486443097, + 0.12182523179237387, + 0.05256250798388665, + -0.04252094303350827, + -0.08600612548342461, + -0.06795127561905673, + -0.05088514685972245, + -0.040641887886120824, + -0.0982191240910622, + -0.16474938734396793, + -0.1835694215279836, + -0.244630496847713, + -0.3055941387386674, + -0.345373616310199, + -0.36118512399388103, + -0.3762763091251289, + -0.3785507141559471, + -0.3732728079446458, + -0.3690689380714285, + -0.39203995153035825, + -0.41734194995853585, + -0.4383174138060629, + -0.4616619942530535, + -0.47033516665518743, + -0.49237710180551464, + -0.5034493917033716, + -0.47057919840174367, + -0.39781442360194313, + -0.30247361571905457, + -0.18787800639512625, + -0.07285561783875392, + 0.04295242307082471, + 0.19073657117844117, + 0.36629703268048985, + 0.5321164082252474, + 0.703622938906163, + 0.8971766365793757, + 1.0608079621496258, + 1.2307458842359336, + 1.3820741104810883, + 1.5482278873349313, + 1.7327343973224856, + 1.876991602431949, + 2.143565693783187, + 2.698327531964332, + 3.4841635138904232, + 4.378140802783288, + 5.294703256276815, + 6.120633870633148, + 6.863782049061153, + 7.618186386957641, + 8.26785216689461, + 8.77631391596136, + 9.126241094922563, + 9.343800016356568, + 9.46228446251007, + 9.415907581196496, + 9.22427462155944, + 8.891132515281091, + 8.430916040006212, + 7.8952434084174135, + 7.328345213596242, + 6.772424302828375, + 6.159089169290114, + 5.526685563136995, + 4.8803099168911235, + 4.236291008927312, + 3.6320538602838512, + 3.055965735849183, + 2.473131270180487, + 1.9253436822345282, + 1.4483405095917434, + 1.0628551641160573, + 0.7710238591025463, + 0.5641975849341787, + 0.43472559043157255, + 0.8725483131738914, + 1.6784133750754315, + 2.7550438693871646, + 3.969618406261281, + 5.153343436469395, + 6.218965598382553, + 7.129997300800563, + 8.068228768876528, + 8.981143731018157, + 9.811140796881222, + 10.505745282030128, + 11.036943252907015, + 11.41128358729871 + ], + "overall_upper_bb": [ + NaN, + 380.21668614282424, + 379.3423810651688, + 378.8491952694849, + 378.4508836680756, + 378.13037940778065, + 377.8737750361152, + 383.0533406409348, + 383.63811529219697, + 383.6413665863416, + 383.31212169893223, + 382.85575021087544, + 382.31904515858247, + 381.83788195732234, + 381.3086863362796, + 380.9062631497376, + 380.53372718456694, + 380.13655878947696, + 379.78481484555147, + 379.47411402599835, + 378.68706357447996, + 377.0855256525142, + 375.9614098612373, + 374.8535001977062, + 373.6578517988111, + 372.1468640380979, + 370.2291732116209, + 371.43870479706686, + 372.029909860416, + 372.9407403170627, + 374.14506705401277, + 374.79871180919406, + 375.081401728163, + 375.0763521415894, + 375.3586174420659, + 375.51333152175897, + 375.87272371981, + 376.1914327719111, + 376.29332836654737, + 376.3037178445912, + 375.7005005913058, + 375.2852829731167, + 374.95416648447923, + 374.77056018573813, + 374.6127990878531, + 374.58203223537606, + 374.56861163492084, + 374.71638049535596, + 374.78528365760974, + 374.5299767652103, + 373.8110733340857, + 373.830098391601, + 373.7577832375645, + 373.7772579137978, + 373.6870953784999, + 373.55373331833283, + 373.2043040581777, + 372.84320578574915, + 372.5745642123388, + 372.17979518222455, + 372.1708945403716, + 372.1987258119745, + 372.2263071400235, + 372.2272926814617, + 372.34570591809836, + 372.4555518748438, + 372.45676016128215, + 372.43391833824876, + 372.6043620191351, + 372.98499096213965, + 373.0792781286056, + 372.72357594245574, + 372.6929645741142, + 372.71907683879607, + 372.61317191094906, + 372.6146576761798, + 372.65559506555377, + 372.7494525925298, + 372.7548593991623, + 373.0815428351321, + 373.0407115873232, + 373.0438699274036, + 373.40130716954945, + 373.41306722790785, + 373.34212354677646, + 373.29560031066944, + 373.3175740722463, + 373.23039140188865, + 373.02156072403733, + 372.53017963248107, + 372.3258333785191, + 371.88682107149987, + 371.81787284772287, + 371.86684384629984, + 371.73382818751384, + 371.68177704823876, + 371.6877482932884, + 371.6739470183611, + 371.37966720831986, + 370.4706750106531, + 370.425117238385, + 370.63165708636467, + 370.88895378809207, + 371.3508848130228, + 371.3784980229876, + 371.6679021935805, + 372.6158358294764, + 373.669672241591, + 374.26997925054593, + 375.11196912880956, + 376.2873205890602, + 376.8519077522237, + 377.79776230205914, + 378.3423427973113, + 379.32012464353005, + 380.43097145594726, + 380.7945505948041, + 383.73077715341594, + 391.0500804488025, + 398.0376940101152, + 403.6555171062271, + 408.4187246060864, + 411.7420589900607, + 414.9693094597184, + 419.2306603447532, + 422.0658649198405, + 424.2739630807472, + 425.8855060171662, + 427.0713231213216, + 428.0933928854583, + 428.2972211790878, + 427.74987074360047, + 426.87158874480224, + 425.3170065966512, + 423.6248200232648, + 421.5713465861085, + 417.5883777307106, + 415.77800403539163, + 416.26644616006405, + 416.61442053440624, + 416.75234837312576, + 416.49981017917025, + 416.52705545567153, + 416.45782987676114, + 414.52355799479926, + 412.92733620846025, + 411.3019956558719, + 409.7594908373131, + 407.8694272111316, + 405.2586846806336, + 414.6421448868012, + 421.82286896090034, + 429.30352212543175, + 436.00540513860847, + 440.98025239676195, + 444.9987965166348, + 448.4359678134328, + 453.7968910474932, + 458.7173719273803, + 462.87703531929003, + 466.12997793185735, + 468.64019757418293, + 470.4509181983611 + ], + "overall_lower_bb": [ + NaN, + 373.5133138571758, + 373.3109522681645, + 373.0283047305152, + 372.91511633192437, + 373.16795392555264, + 373.2762249638848, + 364.99415935906524, + 362.2129958189141, + 360.3886334136584, + 359.28060557379507, + 358.5792497891245, + 358.24787791834063, + 357.90711804267767, + 358.11198033038704, + 358.49561185026243, + 358.83274340366836, + 358.9217745438563, + 358.8704483123433, + 358.74188597400166, + 358.27843642552006, + 358.56097434748574, + 358.7580901387627, + 359.1262498022938, + 359.6408982011889, + 360.5303859619021, + 361.7740767883791, + 361.51604520293324, + 361.6048401395839, + 361.6000096829373, + 361.44818294598724, + 361.676038190806, + 362.0248482718371, + 362.5508978584106, + 362.6776325579341, + 362.687918478241, + 362.6555262801901, + 362.88581722808897, + 363.3769216334525, + 364.0930321554088, + 365.43524940869423, + 366.1604670268834, + 366.7835835155208, + 367.2184398142619, + 367.63620091214693, + 367.81546776462386, + 367.83988836507916, + 367.111119504644, + 366.74921634239024, + 366.6380232347897, + 366.79242666591426, + 366.781901608399, + 366.52621676243535, + 366.3597420862021, + 366.03590462150004, + 366.0062666816672, + 366.1296959418224, + 365.9947942142508, + 365.8474357876612, + 366.01720481777545, + 366.02010545962844, + 366.1372741880255, + 366.16519285997646, + 366.16520731853836, + 366.12079408190164, + 366.07494812515625, + 366.0547398387178, + 366.40258166175124, + 366.5431379808648, + 366.4700090378603, + 366.54722187139447, + 366.7499240575442, + 366.9015354258858, + 366.8394231612039, + 367.178328089051, + 367.1010923238203, + 366.7621549344462, + 366.59729740747025, + 366.9108906008377, + 366.82270716486795, + 366.8035384126768, + 366.81588007259637, + 366.0739428304506, + 365.8231827720921, + 365.8361264532236, + 365.3436496893305, + 365.2336759277538, + 365.1598585981114, + 365.1566892759627, + 365.219070367519, + 365.2200866214808, + 365.3450989285001, + 365.30004715227705, + 365.10807615370015, + 364.99609181248616, + 364.91489295176126, + 364.8699217067115, + 365.001722981639, + 364.87000279168007, + 365.29249498934684, + 365.316052761615, + 365.2030129136353, + 365.43771621190797, + 365.33678518697724, + 365.3221719770123, + 365.54676780641955, + 365.20583417052364, + 364.750757758409, + 364.5929507494541, + 364.42946087119043, + 364.0476894109398, + 364.0881022477763, + 364.01324769794087, + 364.4416672026887, + 364.59338535647004, + 364.7235385440528, + 365.406959405196, + 364.429732846584, + 360.66442955119754, + 357.6608159898847, + 355.883492893773, + 354.95228539391366, + 355.17795100993925, + 355.6367005402816, + 355.8373496552468, + 357.0801450801594, + 358.5720469192528, + 360.4142439828337, + 362.82792687867834, + 365.37335711454165, + 368.08477882091216, + 371.6016292563995, + 374.97591125519784, + 378.8714934033488, + 382.66467997673516, + 386.72315341389145, + 393.06002226928933, + 395.7363959646084, + 394.66245383993606, + 393.05047946559375, + 391.49755162687427, + 390.35108982082977, + 389.0783445443285, + 387.40757012323877, + 386.9538420052007, + 386.65956379153977, + 386.69590434412817, + 386.91190916268687, + 387.5169727888685, + 388.82971531936636, + 381.83375511319883, + 377.4185310390998, + 373.49087787456824, + 370.75899486139156, + 369.479147603238, + 368.96160348336525, + 368.8495321865673, + 368.4816089525068, + 368.7196280726198, + 369.8679646807101, + 371.8860220681426, + 374.4438024258171, + 377.8185818016389 + ] + }, + "alignment": "consistent" +} \ No newline at end of file