diff --git "a/1946_CTRN.json" "b/1946_CTRN.json" new file mode 100644--- /dev/null +++ "b/1946_CTRN.json" @@ -0,0 +1,3702 @@ +{ + "input_timestamps": [ + 1637603160.0, + 1637606760.0, + 1637610300.0, + 1637613900.0, + 1637680500.0, + 1637684100.0, + 1637687700.0, + 1637691300.0, + 1637694780.0, + 1637698560.0, + 1637765100.0, + 1637768700.0, + 1637772240.0, + 1637775960.0, + 1637779440.0, + 1637783040.0, + 1637786700.0, + 1637939700.0, + 1637943300.0, + 1637946840.0, + 1638197100.0, + 1638200700.0, + 1638204300.0, + 1638207900.0, + 1638211500.0, + 1638215100.0, + 1638218700.0, + 1638285300.0, + 1638288900.0, + 1638292500.0, + 1638296100.0, + 1638299700.0, + 1638303300.0, + 1638369900.0, + 1638373500.0, + 1638377100.0, + 1638380700.0, + 1638384300.0, + 1638387900.0, + 1638391500.0, + 1638458100.0, + 1638461700.0, + 1638465240.0, + 1638468900.0, + 1638472500.0, + 1638476100.0, + 1638542700.0, + 1638546300.0, + 1638549900.0, + 1638553440.0, + 1638557100.0, + 1638560700.0, + 1638564300.0, + 1638803700.0, + 1638807300.0, + 1638810900.0, + 1638814440.0, + 1638818100.0, + 1638821700.0, + 1638888240.0, + 1638891900.0, + 1638895440.0, + 1638899100.0, + 1638902700.0, + 1638906300.0, + 1638909900.0, + 1638976500.0, + 1638980040.0, + 1638983700.0, + 1638987300.0, + 1638990900.0, + 1638994620.0, + 1639061040.0, + 1639064580.0, + 1639068060.0, + 1639071900.0, + 1639075260.0, + 1639079160.0, + 1639082700.0, + 1639149300.0, + 1639152900.0, + 1639156500.0, + 1639160100.0, + 1639163700.0, + 1639167300.0, + 1639406700.0, + 1639410300.0, + 1639413900.0, + 1639417500.0, + 1639421040.0, + 1639424700.0, + 1639428300.0, + 1639494900.0, + 1639498500.0, + 1639502100.0, + 1639505880.0, + 1639509420.0, + 1639512900.0, + 1639579500.0, + 1639583100.0, + 1639586760.0, + 1639590240.0, + 1639593900.0, + 1639597500.0, + 1639601040.0, + 1639667820.0, + 1639671300.0, + 1639674840.0, + 1639678380.0, + 1639682100.0, + 1639685700.0, + 1639752300.0, + 1639755900.0, + 1639759560.0, + 1639763100.0, + 1639766640.0, + 1639770300.0, + 1639773900.0, + 1640013300.0, + 1640016900.0, + 1640020500.0, + 1640024100.0, + 1640027700.0, + 1640031300.0, + 1640097960.0, + 1640101440.0, + 1640105100.0, + 1640108640.0, + 1640112240.0, + 1640115900.0, + 1640119500.0, + 1640186100.0, + 1640189700.0, + 1640193360.0 + ], + "input_window": [ + 90.74, + 90.315, + 91.03, + 92.31, + 90.305, + 90.315, + 89.57, + 89.555, + 89.86, + 90.16, + 84.93, + 85.36, + 84.27, + 84.21, + 85.13, + 84.12, + 84.36, + 76.15, + 76.1235, + 77.47, + 76.485, + 74.2, + 73.7401, + 75.36, + 74.52, + 74.88, + 77.23, + 80.34, + 82, + 82.305, + 79.66, + 81.75, + 81.915, + 83.47, + 82.82, + 81.85, + 81.95, + 79.95, + 79, + 78.49, + 78.1, + 76.14, + 76.37, + 76.57, + 79.11, + 78.9091, + 78.86, + 77.5, + 76.5, + 76.64, + 76.02, + 75.53, + 73.83, + 75.96, + 75.16, + 76.05, + 76.845, + 77.34, + 77.03, + 79.02, + 79.85, + 79.28, + 78.23, + 80.12, + 80.33, + 80.51, + 80.82, + 81.22, + 81.68, + 81.44, + 81.505, + 81.44, + 82.41, + 82.82, + 83.46, + 83.8, + 83.51, + 83.51, + 83.495, + 83.495, + 82.55, + 81.01, + 80.64, + 81.61, + 82.51, + 82.4, + 82.25, + 82.46, + 80, + 78.7, + 77.305, + 75.615, + 77.73, + 77.6, + 78.17, + 77.96, + 78.52, + 78.32, + 78.11, + 78.07, + 76.38, + 75, + 74.51, + 74.8, + 75.28, + 76.405, + 77.345, + 76.43, + 74.89, + 74.5, + 72.99, + 72.68, + 70.19, + 68.3, + 68.24, + 69.09, + 68.43, + 68.57, + 69.54, + 69.59, + 66.51, + 65.32, + 66, + 65.54, + 66.52, + 66.34, + 68.93, + 69.4215, + 69.79, + 72.36, + 72.65, + 72.75, + 72.5, + 73.82, + 72.82, + 72.71 + ], + "output_timestamps": [ + 1640195220.0, + 1640198640.0, + 1640202300.0, + 1640205900.0, + 1640272500.0, + 1640276100.0, + 1640279640.0, + 1640283300.0, + 1640286900.0, + 1640290500.0, + 1640616300.0, + 1640619900.0, + 1640623500.0, + 1640626980.0, + 1640630700.0, + 1640634300.0, + 1640637900.0, + 1640704380.0, + 1640708100.0, + 1640711580.0, + 1640715300.0, + 1640718900.0, + 1640722500.0, + 1640789160.0, + 1640792700.0, + 1640796300.0 + ], + "output_window": [ + 73.34, + 73.34, + 73.28, + 73.8028, + 74.23, + 73.875, + 73.06, + 74.6, + 75.29, + 75.71, + 75.4, + 77.5, + 78.505, + 78.68, + 78.38, + 77.96, + 78.61, + 77.94, + 79.72, + 80.37, + 80.47, + 80.64, + 81.77, + 81, + 82.49, + 82.49, + 83.2, + 86.63 + ], + "text": { + "content": "Here is Why Growth Investors Should Buy Citi Trends (CTRN) Now\nBy Zacks Equity Research\nPublished on: 2021-12-22T17:45:05Z\n\nCiti Trends (CTRN) possesses solid growth attributes, which could help it handily outperform the market.\n\nArticle Content:\n\nCTRN Quick QuoteCTRN\nGrowth investors focus on stocks that are seeing above-average financial growth, as this feature helps these securities garner the market's attention and deliver solid returns. But finding a great growth stock is not easy at all.\nThat's because, these stocks usually carry above-average risk and volatility. In fact, betting on a stock for which the growth story is actually over or nearing its end could lead to significant loss.\nHowever, the Zacks Growth Style Score (part of the Zacks Style Scores system), which looks beyond the traditional growth attributes to analyze a company's real growth prospects, makes it pretty easy to find cutting-edge growth stocks.\nOur proprietary system currently recommends Citi Trends (CTRN Quick QuoteCTRN - Free Report) as one such stock. This company not only has a favorable Growth Score, but also carries a top Zacks Rank.\nStudies have shown that stocks with the best growth features consistently outperform the market. And for stocks that have a combination of a Growth Score of A or B and a Zacks Rank #1 (Strong Buy) or 2 (Buy), returns are even better.\nWhile there are numerous reasons why the stock of this clothing and accessories company is a great growth pick right now, we have highlighted three of the most important factors below:\nEarnings Growth\nArguably nothing is more important than earnings growth, as surging profit levels is what most investors are after. And for growth investors, double-digit earnings growth is definitely preferable, and often an indication of strong prospects (and stock price gains) for the company under consideration.\nWhile the historical EPS growth rate for Citi Trends is 39.6%, investors should actually focus on the projected growth. The company's EPS is expected to grow 199.2% this year, crushing the industry average, which calls for EPS growth of 126.9%.\nCash Flow Growth\nCash is the lifeblood of any business, but higher-than-average cash flow growth is more beneficial and important for growth-oriented companies than for mature companies. That's because, high cash accumulation enables these companies to undertake new projects without raising expensive outside funds.\nRight now, year-over-year cash flow growth for Citi Trends is 19.4%, which is higher than many of its peers. In fact, the rate compares to the industry average of -34.2%.\nWhile investors should actually consider the current cash flow growth, it's worth taking a look at the historical rate too for putting the current reading into proper perspective. The company's annualized cash flow growth rate has been 5.2% over the past 3-5 years versus the industry average of -4.4%.\nPromising Earnings Estimate Revisions\nSuperiority of a stock in terms of the metrics outlined above can be further validated by looking at the trend in earnings estimate revisions. A positive trend is of course favorable here. Empirical research shows that there is a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nThere have been upward revisions in current-year earnings estimates for Citi Trends. The Zacks Consensus Estimate for the current year has surged 9.5% over the past month.\nBottom Line\nWhile the overall earnings estimate revisions have made Citi Trends a Zacks Rank #1 stock, it has earned itself a Growth Score of A based on a number of factors, including the ones discussed above.\nYou can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nThis combination indicates that Citi Trends is a potential outperformer and a solid choice for growth investors.\nCiti Trends, Inc. (CTRN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1640195105000, + "published_utc": "2021-12-22T17:45:05Z", + "article_url": "https://www.zacks.com/stock/news/1842481/here-is-why-growth-investors-should-buy-citi-trends-ctrn-now", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -13.802856253808542, + "input_bin_label": "<-4%", + "output_percentage_change": 6.270345553001665, + "output_bin_label": ">+4%", + "overall_percentage_change": -4.529424729997795, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 90.74, + 90.5275, + 90.695, + 91.09875, + 90.94, + 90.83583333333333, + 90.655, + 90.5175, + 90.44444444444444, + 90.416, + 89.83500000000001, + 89.33950000000002, + 88.6635, + 87.8535, + 87.33599999999998, + 86.7165, + 86.1955, + 84.85499999999999, + 83.48134999999999, + 82.21235, + 81.36785, + 80.25184999999999, + 79.19886, + 78.31386, + 77.25286000000001, + 76.32886, + 75.61586, + 76.03486, + 76.62251, + 77.10601, + 77.42351, + 78.17851, + 78.996, + 79.80699999999999, + 80.637, + 81.33399999999999, + 81.806, + 81.76700000000001, + 81.46700000000001, + 81.0855, + 80.92949999999999, + 80.3685, + 79.814, + 79.124, + 78.753, + 78.45891, + 78.14991, + 77.90491, + 77.65491, + 77.46991, + 77.26191, + 77.20091, + 76.94691, + 76.88591, + 76.49091, + 76.205, + 76.0035, + 75.9875, + 76.0405, + 76.2785, + 76.6615, + 77.0365, + 77.4765, + 77.8925, + 78.40950000000001, + 78.8555, + 79.253, + 79.64099999999999, + 80.106, + 80.348, + 80.5135, + 80.7295, + 81.14750000000001, + 81.41749999999999, + 81.73049999999999, + 82.05949999999999, + 82.32849999999999, + 82.5575, + 82.73899999999999, + 82.94449999999999, + 83.049, + 83.006, + 82.829, + 82.708, + 82.613, + 82.473, + 82.34700000000001, + 82.242, + 81.8925, + 81.41300000000001, + 80.8885, + 80.349, + 80.058, + 79.65700000000001, + 79.223, + 78.77900000000001, + 78.406, + 77.99199999999999, + 77.803, + 77.74, + 77.64750000000001, + 77.586, + 77.264, + 76.984, + 76.695, + 76.5395, + 76.422, + 76.233, + 75.911, + 75.554, + 75.215, + 74.98299999999999, + 74.551, + 73.901, + 73.197, + 72.46549999999999, + 71.574, + 70.788, + 70.253, + 69.762, + 69.114, + 68.37800000000001, + 67.959, + 67.683, + 67.511, + 67.236, + 67.286, + 67.37115, + 67.39615, + 67.67314999999999, + 68.28715, + 69.03015, + 69.68015, + 70.50815, + 71.13815, + 71.77515 + ], + "in_sma_50": [ + 90.74, + 90.5275, + 90.695, + 91.09875, + 90.94, + 90.83583333333333, + 90.655, + 90.5175, + 90.44444444444444, + 90.416, + 89.91727272727273, + 89.53750000000001, + 89.13230769230769, + 88.7807142857143, + 88.53733333333334, + 88.26125, + 88.03176470588235, + 87.37166666666667, + 86.77965789473684, + 86.314175, + 85.84611904761904, + 85.31675, + 84.81341739130434, + 84.41952500000001, + 84.023544, + 83.67186923076923, + 83.43328148148149, + 83.32280714285714, + 83.27719310344827, + 83.24478666666667, + 83.12914838709678, + 83.08605, + 83.05056363636363, + 83.06290000000001, + 83.05596, + 83.02246111111111, + 82.99347567567568, + 82.91338421052632, + 82.81304102564103, + 82.704965, + 82.5926487804878, + 82.43901428571428, + 82.29787441860465, + 82.16769545454545, + 82.09974666666668, + 82.03038478260869, + 81.96292978723405, + 81.86995208333333, + 81.7603612244898, + 81.657954, + 81.36355400000001, + 81.06785400000001, + 80.723854, + 80.396854, + 80.093954, + 79.808654, + 79.554154, + 79.309854, + 79.053254, + 78.830454, + 78.728854, + 78.607254, + 78.48645400000001, + 78.404654, + 78.30865399999999, + 78.23645400000001, + 78.165654, + 78.267054, + 78.37818399999999, + 78.457584, + 78.55798399999999, + 78.70278400000001, + 78.876182, + 79.025382, + 79.204182, + 79.382582, + 79.50818199999999, + 79.57158199999999, + 79.601482, + 79.625282, + 79.683082, + 79.668282, + 79.642782, + 79.605582, + 79.599382, + 79.610382, + 79.61638199999999, + 79.666582, + 79.686582, + 79.690782, + 79.674882, + 79.664382, + 79.691582, + 79.712182, + 79.693382, + 79.67439999999999, + 79.6676, + 79.684, + 79.7162, + 79.7448, + 79.752, + 79.7414, + 79.755, + 79.73179999999999, + 79.7342, + 79.7413, + 79.7513, + 79.7331, + 79.69030000000001, + 79.59989999999999, + 79.4627, + 79.3307, + 79.1699, + 78.93350000000001, + 78.6917, + 78.4633, + 78.21549999999999, + 77.9625, + 77.7197, + 77.48270000000001, + 77.1828, + 76.8604, + 76.5322, + 76.1866, + 75.84779999999999, + 75.49860000000001, + 75.207, + 74.92523, + 74.65113, + 74.42842999999999, + 74.23043000000001, + 74.06523, + 73.90243000000001, + 73.74663000000001, + 73.55283, + 73.35903 + ], + "in_sma_200": [ + 90.74, + 90.5275, + 90.695, + 91.09875, + 90.94, + 90.83583333333333, + 90.655, + 90.5175, + 90.44444444444444, + 90.416, + 89.91727272727273, + 89.53750000000001, + 89.13230769230769, + 88.7807142857143, + 88.53733333333334, + 88.26125, + 88.03176470588235, + 87.37166666666667, + 86.77965789473684, + 86.314175, + 85.84611904761904, + 85.31675, + 84.81341739130434, + 84.41952500000001, + 84.023544, + 83.67186923076923, + 83.43328148148149, + 83.32280714285714, + 83.27719310344827, + 83.24478666666667, + 83.12914838709678, + 83.08605, + 83.05056363636363, + 83.06290000000001, + 83.05596, + 83.02246111111111, + 82.99347567567568, + 82.91338421052632, + 82.81304102564103, + 82.704965, + 82.5926487804878, + 82.43901428571428, + 82.29787441860465, + 82.16769545454545, + 82.09974666666668, + 82.03038478260869, + 81.96292978723405, + 81.86995208333333, + 81.7603612244898, + 81.657954, + 81.54740588235295, + 81.43168653846153, + 81.28825849056604, + 81.18958703703703, + 81.07995818181817, + 80.99013749999999, + 80.91741578947368, + 80.85573620689655, + 80.79089322033899, + 80.76137833333334, + 80.74643770491802, + 80.72278548387098, + 80.68321746031746, + 80.6744171875, + 80.66911846153846, + 80.66670757575757, + 80.66899552238806, + 80.67709852941177, + 80.69163333333334, + 80.70232428571428, + 80.71362957746479, + 80.72371805555555, + 80.74681780821918, + 80.77483378378379, + 80.810636, + 80.84996973684211, + 80.88451558441558, + 80.91817564102564, + 80.95079367088607, + 80.98259625, + 81.00194691358024, + 81.00204512195121, + 80.99768313253013, + 81.00497261904762, + 81.02267882352942, + 81.03869418604651, + 81.05261724137931, + 81.06861022727273, + 81.05660337078652, + 81.03041888888889, + 80.98948021978022, + 80.93106195652173, + 80.89664193548387, + 80.86157127659574, + 80.83323894736841, + 80.803309375, + 80.77977010309279, + 80.75467040816326, + 80.72795656565656, + 80.70137700000001, + 80.65859108910891, + 80.60311470588236, + 80.54395825242719, + 80.48872788461539, + 80.43912095238096, + 80.40106320754717, + 80.37250186915888, + 80.33599722222223, + 80.28603394495413, + 80.23343363636364, + 80.16817747747747, + 80.10131875, + 80.01360796460177, + 79.91085701754386, + 79.80937130434782, + 79.71696293103449, + 79.62049316239316, + 79.52684491525423, + 79.4429218487395, + 79.36081416666666, + 79.25460909090909, + 79.14039098360655, + 79.03355853658536, + 78.92473951612904, + 78.82550160000001, + 78.72641031746032, + 78.64927322834646, + 78.57718125, + 78.50906356589148, + 78.46176307692308, + 78.41739847328245, + 78.37446363636364, + 78.3302947368421, + 78.29663582089552, + 78.25606814814815, + 78.21528823529412 + ], + "in_ema_10": [ + 90.74, + 90.66272727272727, + 90.7295041322314, + 91.01686701728023, + 90.88743665050201, + 90.78335725950164, + 90.56274684868315, + 90.37952014892257, + 90.28506194002756, + 90.26232340547709, + 89.2928100590267, + 88.5777536846582, + 87.79452574199308, + 87.14279378890343, + 86.77683128183008, + 86.29377104877007, + 85.94217631263005, + 84.16178061942458, + 82.70027505225647, + 81.7493159518462, + 80.79216759696507, + 79.59359167024414, + 78.52932045747247, + 77.95308037429565, + 77.32888394260553, + 76.88363231667725, + 76.94660825909956, + 77.56358857562691, + 78.37020883460383, + 79.0856254101304, + 79.19005715374306, + 79.65550130760795, + 80.06631925167922, + 80.68517029682845, + 81.07332115195055, + 81.21453548795954, + 81.34825630833053, + 81.09402788863406, + 80.71329554524604, + 80.30905999156494, + 79.90741272037131, + 79.22242858939471, + 78.70380520950476, + 78.31584062595844, + 78.46023323942055, + 78.54184537770772, + 78.59969167266995, + 78.3997477321845, + 78.05433905360549, + 77.79718649840449, + 77.47406168051276, + 77.12059592041953, + 76.52230575307053, + 76.42006834342133, + 76.19096500825381, + 76.16533500675311, + 76.28891046007072, + 76.48001764914878, + 76.58001444021264, + 77.02364817835578, + 77.53753032774564, + 77.85434299542825, + 77.92264426898674, + 78.32216349280733, + 78.68722467593327, + 79.01863837121812, + 79.34615866736027, + 79.68685709147658, + 80.04924671120811, + 80.30211094553391, + 80.52081804634592, + 80.68794203791938, + 81.0010434855704, + 81.33176285183033, + 81.71871506058845, + 82.09713050411781, + 82.35401586700549, + 82.56419480027722, + 82.73343210931773, + 82.87189899853269, + 82.81337190789039, + 82.48548610645577, + 82.14994317800925, + 82.05177169109848, + 82.13508592908057, + 82.1832521237932, + 82.19538810128533, + 82.2434993555971, + 81.83559038185217, + 81.26548303969723, + 80.54539521429774, + 79.64895972078905, + 79.30005795337286, + 78.99095650730506, + 78.84169168779505, + 78.68138410819594, + 78.6520415430694, + 78.59167035342041, + 78.5040939255258, + 78.42516775724836, + 78.0533190741123, + 77.49817015154642, + 76.95486648762889, + 76.56307258078726, + 76.32978665700776, + 76.34346181027907, + 76.5255596629556, + 76.50818517878184, + 76.2139696917306, + 75.90233883868866, + 75.37282268619981, + 74.88321856143621, + 74.02990609572053, + 72.98810498740771, + 72.1248131715154, + 71.5730289585126, + 71.00156914787394, + 70.5594656664423, + 70.37410827254371, + 70.23154313208121, + 69.55489892624826, + 68.78491730329402, + 68.27856870269511, + 67.7806471203869, + 67.55143855304382, + 67.33117699794494, + 67.62187208922768, + 67.94907716391356, + 68.28379040683836, + 69.02491942377684, + 69.68402498309014, + 70.24147498616466, + 70.65211589777108, + 71.22809482544906, + 71.51753212991287, + 71.7343444699287 + ], + "in_ema_50": [ + 90.74, + 90.72333333333333, + 90.73535947712418, + 90.79711008586442, + 90.77781165112465, + 90.75966217460997, + 90.71300875599782, + 90.66759664791948, + 90.63592619113834, + 90.61726241893683, + 90.394232520155, + 90.19681163701166, + 89.96438765124651, + 89.73872539041331, + 89.55799106137749, + 89.34473650995092, + 89.1492566468156, + 88.63948187635225, + 88.14865905767176, + 87.72988811423365, + 87.2889121097539, + 86.77562143878315, + 86.26442451961519, + 85.83680002864989, + 85.39300394909499, + 84.9807292844246, + 84.67677911640796, + 84.50670934713706, + 84.40840701979836, + 84.32592047000236, + 84.14294319666894, + 84.04910228699565, + 83.96541200123112, + 83.94598407961422, + 83.90182784119798, + 83.82136400428826, + 83.74797718059068, + 83.5990368989989, + 83.41868251080287, + 83.22540084371256, + 83.02440473219443, + 82.75442807602994, + 82.50405834755819, + 82.27135017706571, + 82.14737566031805, + 82.02038445795263, + 81.89644781254273, + 81.7240380944038, + 81.51917385540757, + 81.32783370421511, + 81.11968336287335, + 80.90048009374107, + 80.62320636457474, + 80.44033552674829, + 80.23326354530718, + 80.06921399451083, + 79.94277423002022, + 79.84070465237237, + 79.73048094051462, + 79.70261894284738, + 79.70839859214747, + 79.69159864735738, + 79.63428105334336, + 79.65332885517303, + 79.67986497849958, + 79.71241929306822, + 79.75585383059496, + 79.81327132743438, + 79.88647637341735, + 79.94739886857745, + 80.00848126588815, + 80.06461925546117, + 80.15659497093328, + 80.26104222697512, + 80.38649155140746, + 80.52035462782285, + 80.6375956228102, + 80.75023893171961, + 80.85787662067179, + 80.9612932237827, + 81.02359545030103, + 81.02306229538726, + 81.00804024458776, + 81.03164650950589, + 81.08962115619194, + 81.14100856183147, + 81.1844984221518, + 81.23451809187135, + 81.18610561768033, + 81.08861127973209, + 80.94023436680142, + 80.7314016465347, + 80.6136996211804, + 80.49551532231058, + 80.40431864300429, + 80.3084630099453, + 80.23832720563372, + 80.16309868776574, + 80.08258501373571, + 80.00366011123627, + 79.86155579314858, + 79.67090654635844, + 79.46851805434439, + 79.28543891495833, + 79.12836287907761, + 79.02156433480006, + 78.95581671382752, + 78.85676507799114, + 78.70120566316797, + 78.53645249990649, + 78.31894455873369, + 78.09780947799904, + 77.78769930239123, + 77.41563266308177, + 77.05580393119621, + 76.74341946330615, + 76.41740301376474, + 76.1096617191073, + 75.85202792620113, + 75.60645820360502, + 75.24973435248326, + 74.86033300532705, + 74.51286896590247, + 74.16099175155335, + 73.86134501619833, + 73.56639030968074, + 73.38457108185013, + 73.22915652962071, + 73.09428764610617, + 73.06549205214122, + 73.0491982461749, + 73.03746498161902, + 73.01638792351632, + 73.04790212259411, + 73.03896478445317, + 73.02606420467069 + ], + "in_ema_200": [ + 90.74, + 90.7357711442786, + 90.73869879458428, + 90.75433363244912, + 90.74986265103172, + 90.74553565947916, + 90.73383878724555, + 90.72210904806897, + 90.7135308485857, + 90.70802307894805, + 90.65053031199334, + 90.59788821933668, + 90.53492415745274, + 90.47198958872187, + 90.41883546346095, + 90.35616048372503, + 90.29649719532976, + 90.15573602920709, + 90.0161117901105, + 89.89127485687557, + 89.75787908715542, + 89.60307432011905, + 89.44523377962035, + 89.30508219972364, + 89.15796695395525, + 89.01589763103033, + 88.89862501778626, + 88.81346456984808, + 88.74566890248641, + 88.68158264475024, + 88.5918156532602, + 88.52373788556606, + 88.45797929964003, + 88.40834766481775, + 88.35274221541658, + 88.28803831277563, + 88.22497325493705, + 88.14263521259937, + 88.05166371794665, + 87.95652278542977, + 87.8584479318434, + 87.74184645988475, + 87.62869375879137, + 87.51865700497255, + 87.43498877606736, + 87.35015406187763, + 87.26567491698333, + 87.16850402228698, + 87.0623497534085, + 86.95864478073777, + 86.84980254411353, + 86.73716769292832, + 86.60873816364546, + 86.50278056997735, + 86.38991708171886, + 86.28703233463709, + 86.1930817641432, + 86.10499139833084, + 86.0146929764569, + 85.94509404136778, + 85.88444633946362, + 85.81873045548886, + 85.74322069971285, + 85.6872682549396, + 85.63396210314916, + 85.58297740560539, + 85.53558459559937, + 85.49264345534465, + 85.4547067045452, + 85.41475937415173, + 85.37585629580197, + 85.33669354659001, + 85.30757221776823, + 85.28282025540237, + 85.26468274042324, + 85.25010878280709, + 85.23279426755528, + 85.21565203603731, + 85.19853112025585, + 85.18158056184535, + 85.15539568063296, + 85.11414796241772, + 85.06962907721955, + 85.03520490729697, + 85.01007849030896, + 84.98410756005713, + 84.95690250970831, + 84.9320577086167, + 84.88298250753594, + 84.8214602935306, + 84.74666964384375, + 84.65580725932789, + 84.58689375425996, + 84.51737242337181, + 84.45421448881089, + 84.38959543917099, + 84.33119150445287, + 84.27137865366231, + 84.21007140337711, + 84.14897616553257, + 84.0716729201044, + 83.98140751791432, + 83.88716465703956, + 83.7967451082133, + 83.71200137579326, + 83.63929489444209, + 83.5766650944974, + 83.50555399902977, + 83.4198270935668, + 83.33107259512335, + 83.22817635039576, + 83.12321937178486, + 82.99453062181685, + 82.8483163867739, + 82.70296000481595, + 82.56750766645958, + 82.42683594838535, + 82.2889569837248, + 82.1621016903544, + 82.03700615114691, + 81.88250857750367, + 81.7177074971305, + 81.56131239765656, + 81.40189635389879, + 81.25381778321324, + 81.10542158636535, + 80.98427311286919, + 80.86922064408442, + 80.75897964265076, + 80.67540770590797, + 80.59555290286411, + 80.51748769985055, + 80.4377117028371, + 80.37186382519694, + 80.29672090156315, + 80.2212311413486 + ], + "in_macd": [ + 0.0, + -0.03390313390313793, + -0.003042020762805464, + 0.12327984304528172, + 0.060902045823183926, + 0.012134232662589284, + -0.0856426492457274, + -0.1624690649944398, + -0.19647871761814883, + -0.19695375921656932, + -0.6122894327285309, + -0.8964152232837392, + -1.1957569084961222, + -1.4214433352751001, + -1.5086740874777007, + -1.6403942028788663, + -1.705754473317043, + -2.3924526399188437, + -2.9053135665736107, + -3.1666055909717983, + -3.413810389677252, + -3.750864743196601, + -4.00888094902291, + -4.036122353029015, + -4.0784781840534094, + -4.036466619368213, + -3.770087568753098, + -3.270330904382263, + -2.7090932795403546, + -2.2141738494842684, + -2.0121808618393686, + -1.6642697648316584, + -1.35956141515517, + -0.9812906407344997, + -0.7255937019065186, + -0.5943713857090103, + -0.47681120765446394, + -0.5388160686356116, + -0.6570384973970675, + -0.7828590498751566, + -0.903626046262545, + -1.1442996070075253, + -1.301473483864612, + -1.3938293875689993, + -1.2476828233764934, + -1.1349881326458728, + -1.0376770429549822, + -1.0581008098016866, + -1.1418162874188766, + -1.1832250942423883, + -1.2516425344119, + -1.3300705284545273, + -1.5119719992462706, + -1.4673424165418538, + -1.4794720321832102, + -1.4011180611650929, + -1.260343661522242, + -1.0962002582519546, + -0.9798349108663729, + -0.7187528305971398, + -0.43979960154749165, + -0.26170462606359024, + -0.20294982047292365, + -0.0038348038936533158, + 0.16896282794360218, + 0.31677905997626965, + 0.4537088251303487, + 0.587728341132788, + 0.7227267842556699, + 0.8011132934344971, + 0.8585829140910306, + 0.8886393643023638, + 0.979439838236587, + 1.0721246558404687, + 1.1835771521872118, + 1.2845319324909497, + 1.3258551144099187, + 1.3431213667463169, + 1.3401462497250236, + 1.322542995651645, + 1.2182949419400018, + 0.9998864104913991, + 0.7878582287525546, + 0.6901397589713696, + 0.6775097355363044, + 0.6511185805881894, + 0.611055783058049, + 0.5894560894596879, + 0.36957648804262533, + 0.08939074347891562, + -0.24242875147533027, + -0.6344533842574123, + -0.7656470038529903, + -0.8700790761417778, + -0.8965135592610238, + -0.9237597946477791, + -0.8899070184448306, + -0.8691972135172108, + -0.8598183382774351, + -0.8458626002602188, + -0.9601039724659728, + -1.1487534353341147, + -1.3225528329050604, + -1.4205147217950724, + -1.4427866891955574, + -1.3540506330085265, + -1.194111550434556, + -1.1281864965610993, + -1.1865279900042651, + -1.2498265619041433, + -1.4056322628296414, + -1.5364129998757647, + -1.8200000388734594, + -2.1722121060212345, + -2.428193502151018, + -2.5332707384105078, + -2.6393765988598545, + -2.6812615140397185, + -2.6061427266274677, + -2.5136007396050246, + -2.6581493168426533, + -2.8360361016659397, + -2.8888415757962633, + -2.9339872711884425, + -2.8577454397015174, + -2.779803885804924, + -2.4804502024294806, + -2.1784386248284164, + -1.887598344658599, + -1.4332066910251768, + -1.0377350912722108, + -0.7080894209099569, + -0.46169364588639894, + -0.15808791165557068, + 0.0018093207093841102, + 0.11828938229777464 + ], + "in_signal": [ + 0.0, + -0.006780626780627586, + -0.006032905577063162, + 0.019829644147405817, + 0.028044124482561442, + 0.024862146118567012, + 0.00276118704570813, + -0.03028486336232146, + -0.06352363421348695, + -0.09020965921410343, + -0.1946256139169889, + -0.334983535790339, + -0.5071382103314956, + -0.6899992353202166, + -0.8537342057517134, + -1.0110662051771442, + -1.150003858805124, + -1.398493615027868, + -1.6998576053370165, + -1.9932072024639729, + -2.277327839906629, + -2.572035220564623, + -2.8594043662562805, + -3.0947479636108275, + -3.291494007699344, + -3.440488530033118, + -3.5064083377771142, + -3.4591928510981442, + -3.3091729367865867, + -3.0901731193261233, + -2.8745746678287727, + -2.6325136872293498, + -2.377923232814514, + -2.098596714398511, + -1.8239961119001127, + -1.5780711666618923, + -1.3578191748604067, + -1.1940185536154477, + -1.0866225423717717, + -1.0258698438724487, + -1.001421084350468, + -1.0299967888818795, + -1.084292127878426, + -1.1461995798165407, + -1.1664962285285314, + -1.1601946093519997, + -1.1356910960725963, + -1.1201730388184143, + -1.1245016885385068, + -1.136246369679283, + -1.1593256026258065, + -1.1934745877915507, + -1.2571740700824947, + -1.2992077393743666, + -1.3352605979361354, + -1.348432090581927, + -1.33081440476999, + -1.2838915754663829, + -1.223080242546381, + -1.1222147601565329, + -0.9857317284347247, + -0.8409263079604978, + -0.713331010462983, + -0.571431769149117, + -0.42335284973057313, + -0.2753264677892046, + -0.12951940920529398, + 0.01393014086232243, + 0.15568946954099191, + 0.28477423431969295, + 0.3995359702739605, + 0.49735664907964117, + 0.5937732869110304, + 0.689443560696918, + 0.7882702789949768, + 0.8875226096941715, + 0.9751891106373209, + 1.0487755618591201, + 1.107049699432301, + 1.1501483586761698, + 1.1637776753289364, + 1.130999422361429, + 1.062371183639654, + 0.9879248987059973, + 0.9258418660720589, + 0.8708972089752851, + 0.818928923791838, + 0.773034356925408, + 0.6923427831488516, + 0.5717523752148643, + 0.4089161498768254, + 0.20024224304997787, + 0.007064393669384217, + -0.1683643002928482, + -0.31399415208648335, + -0.43594728059874255, + -0.5267392281679601, + -0.5952308252378103, + -0.6481483278457354, + -0.6876911823286321, + -0.7421737403561003, + -0.8234896793517033, + -0.9233023100623747, + -1.0227447924089144, + -1.106753171766243, + -1.1562126640147, + -1.1637924412986713, + -1.156671252351157, + -1.1626425998817789, + -1.1800793922862518, + -1.2251899663949297, + -1.2874345730910968, + -1.3939476662475694, + -1.5496005542023026, + -1.7253191437920459, + -1.8869094627157383, + -2.0374028899445618, + -2.166174614763593, + -2.2541682371363683, + -2.3060547376300997, + -2.3764736534726105, + -2.4683861431112764, + -2.552477229648274, + -2.6287792379563077, + -2.67457247830535, + -2.6956187598052646, + -2.6525850483301077, + -2.5577557636297694, + -2.423724279835535, + -2.2256207620734636, + -1.988043627913213, + -1.7320527865125617, + -1.4779809583873291, + -1.2140023490409775, + -0.9708400150909052, + -0.7530141356131692 + ], + "in_upper_bb": [ + NaN, + 91.12854076400858, + 91.41423570545405, + 92.81720618700815, + 92.58889356842701, + 92.39644112091696, + 92.37115850083843, + 92.28652717414322, + 92.15628880393251, + 92.03993760142849, + 93.56659146817866, + 93.89981068878119, + 94.22949746606966, + 94.33997524537274, + 94.21641005239186, + 94.17563866945126, + 94.06292228670429, + 95.47152360076997, + 96.19235487542694, + 96.37746036536339, + 96.34137145323807, + 96.42762445092814, + 96.16656936564105, + 95.22315847151687, + 94.50938024237018, + 93.55295814012803, + 92.45429600285826, + 91.2520764772841, + 89.95099099493655, + 88.42847313375283, + 87.80754126236421, + 87.23391203800101, + 86.86898167276954, + 86.73594732612074, + 86.29865903845037, + 85.91391779309708, + 85.47208446327116, + 85.57204097765666, + 85.58651820686039, + 85.60163157606976, + 85.58530844706041, + 85.41845925548479, + 85.150994485864, + 85.05553144704463, + 84.78462101784245, + 84.4771210391258, + 84.41460364436878, + 84.40367232855475, + 84.24097305146097, + 83.9441538125228, + 83.97830135137104, + 83.7471608663185, + 83.5807655710799, + 82.7197798116029, + 81.91554391395081, + 81.1839122706136, + 80.25843622916334, + 79.83207291722799, + 79.568154361856, + 79.67125984843605, + 80.01772090204969, + 80.31632484737358, + 80.42578938855273, + 80.83763338862504, + 81.06590459655499, + 81.34721831336921, + 81.68225552410516, + 82.17335091526624, + 82.71025251977743, + 83.13124944834072, + 83.47973498596455, + 83.71117106050256, + 83.75945864748093, + 84.07199230841891, + 84.26272929574141, + 84.516266340962, + 84.69205919321348, + 84.8234020052079, + 84.76190508411129, + 84.90660818987953, + 84.95077408016338, + 84.83801930375695, + 84.49678757984056, + 84.42171158019596, + 84.3909159765726, + 84.34392044395463, + 84.30113985859673, + 84.2915313242935, + 84.4727027115814, + 84.85537174155536, + 85.4160355454078, + 86.1459148843797, + 86.22929158056748, + 86.21520095946178, + 86.00249283295989, + 85.68431009850435, + 85.32696313622851, + 84.91770652694939, + 84.45071183251382, + 83.90573732191639, + 83.58439152411758, + 83.5985991079191, + 83.62543837921807, + 83.36678565851851, + 82.77209245157101, + 82.03461798452444, + 81.21854243738935, + 80.10167960933163, + 79.6756753141002, + 79.51296066377716, + 79.7087632983796, + 79.9551472969968, + 80.4080432420639, + 81.00356246948161, + 81.21038941452761, + 81.11472034529558, + 80.85475187795168, + 80.45921203514531, + 79.89204011117369, + 79.21154415966177, + 79.01756301091599, + 79.03903596708977, + 78.90310606070524, + 78.65465081856901, + 78.1395741092442, + 77.2826076518864, + 75.97535271053219, + 74.73720922079619, + 73.79787388689888, + 73.24921545207148, + 73.16680985930036, + 73.18353056225521, + 73.57120626864517, + 74.33623125937778, + 74.80269960490358, + 75.18652452473962 + ], + "in_lower_bb": [ + NaN, + 89.92645923599143, + 89.97576429454594, + 89.38029381299184, + 89.29110643157298, + 89.27522554574969, + 88.93884149916157, + 88.74847282585678, + 88.73260008495637, + 88.7920623985715, + 86.2679539863668, + 85.17518931121883, + 84.03511791854572, + 83.22145332605585, + 82.85825661427481, + 82.34686133054875, + 82.00060712506041, + 79.27180973256337, + 77.36696091404674, + 76.25088963463662, + 74.86147854676192, + 73.16372554907184, + 71.69579063435894, + 70.94420152848313, + 70.07947975762983, + 69.49240185987196, + 69.35706399714172, + 69.63778352271589, + 70.15286900506345, + 70.88988686624715, + 70.98381873763579, + 71.196447961999, + 71.32587832723047, + 71.38491267387926, + 71.59120096154963, + 71.74894220690291, + 71.94977553672885, + 72.22981902234332, + 72.5029917931396, + 72.58987842393023, + 72.7677015529396, + 73.12855074451521, + 73.659005514136, + 73.87546855295535, + 74.60537898215753, + 75.3157889608742, + 75.5413063556312, + 75.26823767144522, + 74.88093694853902, + 74.6112561874772, + 74.21310864862895, + 73.82224913368151, + 73.18014442892013, + 73.29013018839709, + 73.32836608604919, + 73.47999772938638, + 73.89497377083667, + 74.060337082772, + 74.12725563814398, + 74.07715015156396, + 73.9056890979503, + 73.92108515262643, + 73.99762061144726, + 73.94077661137494, + 73.83450540344504, + 73.71328168663078, + 73.57424447589486, + 73.45514908473376, + 73.43624748022258, + 73.49525055165927, + 73.69526501403546, + 74.05482893949745, + 74.86454135251904, + 75.23800769158109, + 75.87727070425858, + 76.39873365903802, + 76.88944080678652, + 77.37509799479213, + 78.08309491588868, + 78.38589181012046, + 78.61172591983662, + 78.89748069624305, + 79.47971242015946, + 79.70378841980403, + 79.9525840234274, + 80.18857955604537, + 80.37436014140327, + 80.5079686757065, + 80.15879728841861, + 79.50212825844463, + 78.5214644545922, + 77.20908511562028, + 76.65770841943252, + 76.1497990405382, + 75.83350716704012, + 75.56768990149565, + 75.42603686377147, + 75.31629347305059, + 75.24478816748619, + 75.2472626780836, + 74.95160847588242, + 74.3364008920809, + 73.6965616207819, + 73.27421434148151, + 73.145907548429, + 73.28388201547556, + 73.60945756261066, + 74.12332039066837, + 74.0383246858998, + 73.78103933622285, + 73.15373670162042, + 72.61385270300322, + 71.4069567579361, + 69.88143753051841, + 68.68161058547238, + 67.89027965470441, + 67.14124812204832, + 66.5617879648547, + 66.2719598888263, + 66.1044558403382, + 65.31143698908402, + 64.32196403291024, + 63.60689393929478, + 62.92934918143099, + 62.5684258907558, + 62.41889234811359, + 62.88464728946779, + 63.42194077920382, + 63.85127611310114, + 64.18593454792851, + 64.23434014069964, + 64.22461943774479, + 64.06794373135486, + 63.85491874062221, + 63.846450395096404, + 63.82462547526036 + ], + "out_sma_10": [ + 73.34, + 73.34, + 73.32000000000001, + 73.4407, + 73.59855999999999, + 73.64463333333333, + 73.5611142857143, + 73.69097500000001, + 73.86864444444444, + 74.05278000000001, + 74.25878, + 74.67478000000001, + 75.19728, + 75.685, + 76.1, + 76.5085, + 77.0635, + 77.39750000000001, + 77.84049999999999, + 78.3065, + 78.8135, + 79.1275, + 79.454, + 79.686, + 80.09700000000001, + 80.55, + 81.00899999999999, + 81.878 + ], + "out_sma_50": [ + 73.34, + 73.34, + 73.32000000000001, + 73.4407, + 73.59855999999999, + 73.64463333333333, + 73.5611142857143, + 73.69097500000001, + 73.86864444444444, + 74.05278000000001, + 74.17525454545455, + 74.45231666666668, + 74.76406153846155, + 75.04377142857143, + 75.26618666666667, + 75.43455, + 75.62134117647058, + 75.75015555555555, + 75.9590947368421, + 76.17963999999999, + 76.38394285714286, + 76.5774, + 76.80316521739131, + 76.97803333333333, + 77.198512, + 77.40203076923078, + 77.61677037037036, + 77.93867142857142 + ], + "out_sma_200": [ + 73.34, + 73.34, + 73.32000000000001, + 73.4407, + 73.59855999999999, + 73.64463333333333, + 73.5611142857143, + 73.69097500000001, + 73.86864444444444, + 74.05278000000001, + 74.17525454545455, + 74.45231666666668, + 74.76406153846155, + 75.04377142857143, + 75.26618666666667, + 75.43455, + 75.62134117647058, + 75.75015555555555, + 75.9590947368421, + 76.17963999999999, + 76.38394285714286, + 76.5774, + 76.80316521739131, + 76.97803333333333, + 77.198512, + 77.40203076923078, + 77.61677037037036, + 77.93867142857142 + ], + "out_ema_10": [ + 73.34, + 73.34, + 73.32909090909091, + 73.41521983471074, + 73.56336168294514, + 73.62002319513694, + 73.51820079602113, + 73.71489156038092, + 74.00127491303893, + 74.3119522015773, + 74.50977907401779, + 75.05345560601455, + 75.68100913219372, + 76.22628019906759, + 76.61786561741893, + 76.86189005061549, + 77.17972822323085, + 77.3179594553707, + 77.75469409984875, + 78.2302042635126, + 78.63743985196484, + 79.00154169706214, + 79.50489775214174, + 79.77673452447961, + 80.27005552002876, + 80.67368178911444, + 81.13301237291181, + 82.13246466874602 + ], + "out_ema_50": [ + 73.34, + 73.34, + 73.33764705882353, + 73.35588835063439, + 73.3901672388448, + 73.40918028830185, + 73.39548694366256, + 73.44272274979345, + 73.51516499489959, + 73.60123695588392, + 73.67177668310416, + 73.8219030876883, + 74.00555394699464, + 74.18886555691643, + 74.35322377037069, + 74.4946659754542, + 74.6560516234756, + 74.78483391275108, + 74.97836983774124, + 75.18980631469258, + 75.39687273372424, + 75.60248556769584, + 75.84434887876658, + 76.0465312756777, + 76.29921632369033, + 76.54199215413385, + 76.80309050103057, + 77.18845950099015 + ], + "out_ema_200": [ + 73.34, + 73.34, + 73.33940298507463, + 73.34401390064603, + 73.35282968272917, + 73.35802540727913, + 73.35505998034103, + 73.3674474432232, + 73.38657731941004, + 73.40969595304774, + 73.42949997341543, + 73.47000246124215, + 73.52010193923974, + 73.57144420850103, + 73.61929053478461, + 73.66248167374198, + 73.7117107118142, + 73.75378324204492, + 73.81314858292009, + 73.8783908855776, + 73.94397903596986, + 74.01060611023883, + 74.08781400963944, + 74.15659197969278, + 74.23951146248191, + 74.32160587579055, + 74.4099481058822, + 74.53154066204257 + ], + "out_macd": [ + 0.0, + 0.0, + -0.004786324786323348, + 0.033223093968402395, + 0.09670257482787292, + 0.11701609886503661, + 0.06658349121477158, + 0.14916098104758646, + 0.2672013393947026, + 0.39014234562796446, + 0.4572882354616894, + 0.6722055196851215, + 0.9130984857327036, + 1.105386724251673, + 1.2195112789403169, + 1.26152326590217, + 1.3319141586397905, + 1.318437916099299, + 1.4348489748940665, + 1.5615545169709435, + 1.6510069557266576, + 1.7158371347435235, + 1.8372187606428412, + 1.8499568577361316, + 1.9577151177637973, + 2.0198309611727723, + 2.1021173802405, + 2.416249276886276 + ], + "out_signal": [ + 0.0, + 0.0, + -0.0009572649572646696, + 0.0058788068278687435, + 0.02404356042786958, + 0.04263806811530299, + 0.04742715273519671, + 0.06777391839767466, + 0.10765940259708025, + 0.1641559912032571, + 0.22278244005494358, + 0.3126670559809792, + 0.4327533419313241, + 0.5672800183953939, + 0.6977262705043785, + 0.8104856695839369, + 0.9147713673951077, + 0.9955046771359459, + 1.08337353668757, + 1.1790097327442448, + 1.2734091773407274, + 1.3618947688212866, + 1.4569595671855975, + 1.5355590252957043, + 1.619990243789323, + 1.6999583872660131, + 1.7803901858609106, + 1.9075620040659838 + ], + "out_upper_bb": [ + NaN, + 73.34, + 73.38928203230277, + 73.92680270519716, + 74.42051953185056, + 74.41368471436496, + 74.39067969345155, + 74.75375873959281, + 75.32628368345769, + 75.85413203000414, + 76.06744450708871, + 77.08661687987954, + 78.14264937910193, + 78.90616664830317, + 79.36748289790636, + 79.61945298095428, + 79.9562470364973, + 80.09535269870227, + 80.55796769707132, + 81.07123595628858, + 81.5928378167679, + 82.03964832026898, + 82.60538101533896, + 82.93526079655565, + 83.501058945342, + 83.88752375481872, + 84.12783115757873, + 85.3296394051097 + ], + "out_lower_bb": [ + NaN, + 73.34, + 73.25071796769724, + 72.95459729480285, + 72.77660046814943, + 72.8755819523017, + 72.73154887797705, + 72.6281912604072, + 72.4110052054312, + 72.25142796999589, + 72.28306458382039, + 71.81801645345381, + 71.38547369782117, + 71.1813762088397, + 71.16489043542698, + 71.24964701904572, + 71.28643531644386, + 71.40495841240883, + 71.36022177661289, + 71.28804404371141, + 71.47944218323211, + 71.76263167973102, + 72.04589898466102, + 72.43573920344436, + 72.69594105465801, + 73.1709762451813, + 73.9446688424213, + 73.94586059489029 + ], + "overall_sma_10": [ + 90.74, + 90.5275, + 90.695, + 91.09875, + 90.94, + 90.83583333333333, + 90.655, + 90.5175, + 90.44444444444444, + 90.416, + 89.83500000000001, + 89.33950000000002, + 88.6635, + 87.8535, + 87.33599999999998, + 86.7165, + 86.1955, + 84.85499999999999, + 83.48134999999999, + 82.21235, + 81.36785, + 80.25184999999999, + 79.19886, + 78.31386, + 77.25286000000001, + 76.32886, + 75.61586, + 76.03486, + 76.62251, + 77.10601, + 77.42351, + 78.17851, + 78.996, + 79.80699999999999, + 80.637, + 81.33399999999999, + 81.806, + 81.76700000000001, + 81.46700000000001, + 81.0855, + 80.92949999999999, + 80.3685, + 79.814, + 79.124, + 78.753, + 78.45891, + 78.14991, + 77.90491, + 77.65491, + 77.46991, + 77.26191, + 77.20091, + 76.94691, + 76.88591, + 76.49091, + 76.205, + 76.0035, + 75.9875, + 76.0405, + 76.2785, + 76.6615, + 77.0365, + 77.4765, + 77.8925, + 78.40950000000001, + 78.8555, + 79.253, + 79.64099999999999, + 80.106, + 80.348, + 80.5135, + 80.7295, + 81.14750000000001, + 81.41749999999999, + 81.73049999999999, + 82.05949999999999, + 82.32849999999999, + 82.5575, + 82.73899999999999, + 82.94449999999999, + 83.049, + 83.006, + 82.829, + 82.708, + 82.613, + 82.473, + 82.34700000000001, + 82.242, + 81.8925, + 81.41300000000001, + 80.8885, + 80.349, + 80.058, + 79.65700000000001, + 79.223, + 78.77900000000001, + 78.406, + 77.99199999999999, + 77.803, + 77.74, + 77.64750000000001, + 77.586, + 77.264, + 76.984, + 76.695, + 76.5395, + 76.422, + 76.233, + 75.911, + 75.554, + 75.215, + 74.98299999999999, + 74.551, + 73.901, + 73.197, + 72.46549999999999, + 71.574, + 70.788, + 70.253, + 69.762, + 69.114, + 68.37800000000001, + 67.959, + 67.683, + 67.511, + 67.236, + 67.286, + 67.37115, + 67.39615, + 67.67314999999999, + 68.28715, + 69.03015, + 69.68015, + 70.50815, + 71.13815, + 71.77515, + 72.21615, + 72.608, + 72.95700000000001, + 73.10128, + 73.25927999999999, + 73.37177999999999, + 73.42778, + 73.50578, + 73.75278, + 74.05278000000001, + 74.25878, + 74.67478, + 75.19728, + 75.685, + 76.1, + 76.5085, + 77.0635, + 77.3975, + 77.84049999999999, + 78.3065, + 78.8135, + 79.1275, + 79.454, + 79.686, + 80.09700000000001, + 80.55, + 81.00899999999999, + 81.878 + ], + "overall_sma_50": [ + 90.74, + 90.5275, + 90.695, + 91.09875, + 90.94, + 90.83583333333333, + 90.655, + 90.5175, + 90.44444444444444, + 90.416, + 89.91727272727273, + 89.53750000000001, + 89.13230769230769, + 88.7807142857143, + 88.53733333333334, + 88.26125, + 88.03176470588235, + 87.37166666666667, + 86.77965789473684, + 86.314175, + 85.84611904761904, + 85.31675, + 84.81341739130434, + 84.41952500000001, + 84.023544, + 83.67186923076923, + 83.43328148148149, + 83.32280714285714, + 83.27719310344827, + 83.24478666666667, + 83.12914838709678, + 83.08605, + 83.05056363636363, + 83.06290000000001, + 83.05596, + 83.02246111111111, + 82.99347567567568, + 82.91338421052632, + 82.81304102564103, + 82.704965, + 82.5926487804878, + 82.43901428571428, + 82.29787441860465, + 82.16769545454545, + 82.09974666666668, + 82.03038478260869, + 81.96292978723405, + 81.86995208333333, + 81.7603612244898, + 81.657954, + 81.36355400000001, + 81.06785400000001, + 80.723854, + 80.396854, + 80.093954, + 79.808654, + 79.554154, + 79.309854, + 79.053254, + 78.830454, + 78.728854, + 78.607254, + 78.48645400000001, + 78.404654, + 78.30865399999999, + 78.23645400000001, + 78.165654, + 78.267054, + 78.37818399999999, + 78.457584, + 78.55798399999999, + 78.70278400000001, + 78.876182, + 79.025382, + 79.204182, + 79.382582, + 79.50818199999999, + 79.57158199999999, + 79.601482, + 79.625282, + 79.683082, + 79.668282, + 79.642782, + 79.605582, + 79.599382, + 79.610382, + 79.61638199999999, + 79.666582, + 79.686582, + 79.690782, + 79.674882, + 79.664382, + 79.691582, + 79.712182, + 79.693382, + 79.67439999999999, + 79.6676, + 79.684, + 79.7162, + 79.7448, + 79.752, + 79.7414, + 79.755, + 79.73179999999999, + 79.7342, + 79.7413, + 79.7513, + 79.7331, + 79.69030000000001, + 79.59989999999999, + 79.4627, + 79.3307, + 79.1699, + 78.93350000000001, + 78.6917, + 78.4633, + 78.21549999999999, + 77.9625, + 77.7197, + 77.48270000000001, + 77.1828, + 76.8604, + 76.5322, + 76.1866, + 75.84779999999999, + 75.49860000000001, + 75.207, + 74.92523, + 74.65113, + 74.42842999999999, + 74.23043000000001, + 74.06523, + 73.90243000000001, + 73.74663000000001, + 73.55283, + 73.35903, + 73.18083, + 72.99843, + 72.86403, + 72.766086, + 72.704586, + 72.669786, + 72.576386, + 72.516386, + 72.458786, + 72.413786, + 72.351386, + 72.334986, + 72.342886, + 72.355086, + 72.395086, + 72.454286, + 72.536286, + 72.599086, + 72.68788599999999, + 72.767186, + 72.829686, + 72.913886, + 73.051486, + 73.181486, + 73.371486, + 73.56768600000001, + 73.82788599999999, + 74.194486 + ], + "overall_sma_200": [ + 90.74, + 90.5275, + 90.695, + 91.09875, + 90.94, + 90.83583333333333, + 90.655, + 90.5175, + 90.44444444444444, + 90.416, + 89.91727272727273, + 89.53750000000001, + 89.13230769230769, + 88.7807142857143, + 88.53733333333334, + 88.26125, + 88.03176470588235, + 87.37166666666667, + 86.77965789473684, + 86.314175, + 85.84611904761904, + 85.31675, + 84.81341739130434, + 84.41952500000001, + 84.023544, + 83.67186923076923, + 83.43328148148149, + 83.32280714285714, + 83.27719310344827, + 83.24478666666667, + 83.12914838709678, + 83.08605, + 83.05056363636363, + 83.06290000000001, + 83.05596, + 83.02246111111111, + 82.99347567567568, + 82.91338421052632, + 82.81304102564103, + 82.704965, + 82.5926487804878, + 82.43901428571428, + 82.29787441860465, + 82.16769545454545, + 82.09974666666668, + 82.03038478260869, + 81.96292978723405, + 81.86995208333333, + 81.7603612244898, + 81.657954, + 81.54740588235295, + 81.43168653846153, + 81.28825849056604, + 81.18958703703703, + 81.07995818181817, + 80.99013749999999, + 80.91741578947368, + 80.85573620689655, + 80.79089322033899, + 80.76137833333334, + 80.74643770491802, + 80.72278548387098, + 80.68321746031746, + 80.6744171875, + 80.66911846153846, + 80.66670757575757, + 80.66899552238806, + 80.67709852941177, + 80.69163333333334, + 80.70232428571428, + 80.71362957746479, + 80.72371805555555, + 80.74681780821918, + 80.77483378378379, + 80.810636, + 80.84996973684211, + 80.88451558441558, + 80.91817564102564, + 80.95079367088607, + 80.98259625, + 81.00194691358024, + 81.00204512195121, + 80.99768313253013, + 81.00497261904762, + 81.02267882352942, + 81.03869418604651, + 81.05261724137931, + 81.06861022727273, + 81.05660337078652, + 81.03041888888889, + 80.98948021978022, + 80.93106195652173, + 80.89664193548387, + 80.86157127659574, + 80.83323894736841, + 80.803309375, + 80.77977010309279, + 80.75467040816326, + 80.72795656565656, + 80.70137700000001, + 80.65859108910891, + 80.60311470588236, + 80.54395825242719, + 80.48872788461539, + 80.43912095238096, + 80.40106320754717, + 80.37250186915888, + 80.33599722222223, + 80.28603394495413, + 80.23343363636364, + 80.16817747747747, + 80.10131875, + 80.01360796460177, + 79.91085701754386, + 79.80937130434782, + 79.71696293103449, + 79.62049316239316, + 79.52684491525423, + 79.4429218487395, + 79.36081416666666, + 79.25460909090909, + 79.14039098360655, + 79.03355853658536, + 78.92473951612904, + 78.82550160000001, + 78.72641031746032, + 78.64927322834646, + 78.57718125, + 78.50906356589148, + 78.46176307692308, + 78.41739847328245, + 78.37446363636364, + 78.3302947368421, + 78.29663582089552, + 78.25606814814815, + 78.21528823529412, + 78.17970218978101, + 78.14463188405797, + 78.1096345323741, + 78.07887142857142, + 78.05157446808511, + 78.022161971831, + 77.98746153846155, + 77.9639375, + 77.94549655172413, + 77.93018493150686, + 77.91297278911564, + 77.91018243243244, + 77.91417449664429, + 77.91928, + 77.92233112582782, + 77.92257894736842, + 77.92707189542485, + 77.92715584415583, + 77.93872258064516, + 77.9543076923077, + 77.97033121019109, + 77.98722784810127, + 78.01101886792453, + 78.0297, + 78.05740372670807, + 78.08476543209876, + 78.11614723926381, + 78.16806097560976 + ], + "overall_ema_10": [ + 90.74, + 90.66272727272727, + 90.7295041322314, + 91.01686701728023, + 90.88743665050201, + 90.78335725950164, + 90.56274684868315, + 90.37952014892257, + 90.28506194002756, + 90.26232340547709, + 89.2928100590267, + 88.5777536846582, + 87.79452574199308, + 87.14279378890343, + 86.77683128183008, + 86.29377104877007, + 85.94217631263005, + 84.16178061942458, + 82.70027505225647, + 81.7493159518462, + 80.79216759696507, + 79.59359167024414, + 78.52932045747247, + 77.95308037429565, + 77.32888394260553, + 76.88363231667725, + 76.94660825909956, + 77.56358857562691, + 78.37020883460383, + 79.0856254101304, + 79.19005715374306, + 79.65550130760795, + 80.06631925167922, + 80.68517029682845, + 81.07332115195055, + 81.21453548795954, + 81.34825630833053, + 81.09402788863406, + 80.71329554524604, + 80.30905999156494, + 79.90741272037131, + 79.22242858939471, + 78.70380520950476, + 78.31584062595844, + 78.46023323942055, + 78.54184537770772, + 78.59969167266995, + 78.3997477321845, + 78.05433905360549, + 77.79718649840449, + 77.47406168051276, + 77.12059592041953, + 76.52230575307053, + 76.42006834342133, + 76.19096500825381, + 76.16533500675311, + 76.28891046007072, + 76.48001764914878, + 76.58001444021264, + 77.02364817835578, + 77.53753032774564, + 77.85434299542825, + 77.92264426898674, + 78.32216349280733, + 78.68722467593327, + 79.01863837121812, + 79.34615866736027, + 79.68685709147658, + 80.04924671120811, + 80.30211094553391, + 80.52081804634592, + 80.68794203791938, + 81.0010434855704, + 81.33176285183033, + 81.71871506058845, + 82.09713050411781, + 82.35401586700549, + 82.56419480027722, + 82.73343210931773, + 82.87189899853269, + 82.81337190789039, + 82.48548610645577, + 82.14994317800925, + 82.05177169109848, + 82.13508592908057, + 82.1832521237932, + 82.19538810128533, + 82.2434993555971, + 81.83559038185217, + 81.26548303969723, + 80.54539521429774, + 79.64895972078905, + 79.30005795337286, + 78.99095650730506, + 78.84169168779505, + 78.68138410819594, + 78.6520415430694, + 78.59167035342041, + 78.5040939255258, + 78.42516775724836, + 78.0533190741123, + 77.49817015154642, + 76.95486648762889, + 76.56307258078726, + 76.32978665700776, + 76.34346181027907, + 76.5255596629556, + 76.50818517878184, + 76.2139696917306, + 75.90233883868866, + 75.37282268619981, + 74.88321856143621, + 74.02990609572053, + 72.98810498740771, + 72.1248131715154, + 71.5730289585126, + 71.00156914787394, + 70.5594656664423, + 70.37410827254371, + 70.23154313208121, + 69.55489892624826, + 68.78491730329402, + 68.27856870269511, + 67.7806471203869, + 67.55143855304382, + 67.33117699794494, + 67.62187208922768, + 67.94907716391356, + 68.28379040683836, + 69.02491942377684, + 69.68402498309014, + 70.24147498616466, + 70.65211589777108, + 71.22809482544906, + 71.51753212991287, + 71.7343444699287, + 72.02628183903258, + 72.2651396864812, + 72.44965974348462, + 72.69568524466922, + 72.97465156382027, + 73.13835127948931, + 73.12410559230943, + 73.39245003007136, + 73.73745911551293, + 74.09610291269239, + 74.33317511038467, + 74.9089614539511, + 75.5627866441418, + 76.12955270884329, + 76.53872494359905, + 76.7971385902174, + 77.12674975563242, + 77.27461343642652, + 77.71922917525806, + 78.20118750702932, + 78.61369886938762, + 78.98211725677167, + 79.48900502826774, + 79.76373138676452, + 80.25941658917097, + 80.66497720932169, + 81.12589044399047, + 82.1266376359922 + ], + "overall_ema_50": [ + 90.74, + 90.72333333333333, + 90.73535947712418, + 90.79711008586442, + 90.77781165112465, + 90.75966217460997, + 90.71300875599782, + 90.66759664791948, + 90.63592619113834, + 90.61726241893683, + 90.394232520155, + 90.19681163701166, + 89.96438765124651, + 89.73872539041331, + 89.55799106137749, + 89.34473650995092, + 89.1492566468156, + 88.63948187635225, + 88.14865905767176, + 87.72988811423365, + 87.2889121097539, + 86.77562143878315, + 86.26442451961519, + 85.83680002864989, + 85.39300394909499, + 84.9807292844246, + 84.67677911640796, + 84.50670934713706, + 84.40840701979836, + 84.32592047000236, + 84.14294319666894, + 84.04910228699565, + 83.96541200123112, + 83.94598407961422, + 83.90182784119798, + 83.82136400428826, + 83.74797718059068, + 83.5990368989989, + 83.41868251080287, + 83.22540084371256, + 83.02440473219443, + 82.75442807602994, + 82.50405834755819, + 82.27135017706571, + 82.14737566031805, + 82.02038445795263, + 81.89644781254273, + 81.7240380944038, + 81.51917385540757, + 81.32783370421511, + 81.11968336287335, + 80.90048009374107, + 80.62320636457474, + 80.44033552674829, + 80.23326354530718, + 80.06921399451083, + 79.94277423002022, + 79.84070465237237, + 79.73048094051462, + 79.70261894284738, + 79.70839859214747, + 79.69159864735738, + 79.63428105334336, + 79.65332885517303, + 79.67986497849958, + 79.71241929306822, + 79.75585383059496, + 79.81327132743438, + 79.88647637341735, + 79.94739886857745, + 80.00848126588815, + 80.06461925546117, + 80.15659497093328, + 80.26104222697512, + 80.38649155140746, + 80.52035462782285, + 80.6375956228102, + 80.75023893171961, + 80.85787662067179, + 80.9612932237827, + 81.02359545030103, + 81.02306229538726, + 81.00804024458776, + 81.03164650950589, + 81.08962115619194, + 81.14100856183147, + 81.1844984221518, + 81.23451809187135, + 81.18610561768033, + 81.08861127973209, + 80.94023436680142, + 80.7314016465347, + 80.6136996211804, + 80.49551532231058, + 80.40431864300429, + 80.3084630099453, + 80.23832720563372, + 80.16309868776574, + 80.08258501373571, + 80.00366011123627, + 79.86155579314858, + 79.67090654635844, + 79.46851805434439, + 79.28543891495833, + 79.12836287907761, + 79.02156433480006, + 78.95581671382752, + 78.85676507799114, + 78.70120566316797, + 78.53645249990649, + 78.31894455873369, + 78.09780947799904, + 77.78769930239123, + 77.41563266308177, + 77.05580393119621, + 76.74341946330615, + 76.41740301376474, + 76.1096617191073, + 75.85202792620113, + 75.60645820360502, + 75.24973435248326, + 74.86033300532705, + 74.51286896590247, + 74.16099175155335, + 73.86134501619833, + 73.56639030968074, + 73.38457108185013, + 73.22915652962071, + 73.09428764610617, + 73.06549205214122, + 73.0491982461749, + 73.03746498161902, + 73.01638792351632, + 73.04790212259411, + 73.03896478445317, + 73.02606420467069, + 73.03837541233067, + 73.05020382753338, + 73.05921544213992, + 73.08837562087953, + 73.13314520437444, + 73.16223754930093, + 73.15822823364206, + 73.214768302911, + 73.29614993809096, + 73.39081072483249, + 73.46960246111357, + 73.6276572665601, + 73.81892560904795, + 74.00955597732059, + 74.1809459389943, + 74.32914413746512, + 74.49702083795668, + 74.63203962862505, + 74.83156748632604, + 75.04876091823482, + 75.26135852928444, + 75.47228564578309, + 75.71925483614453, + 75.92634288178591, + 76.18374120014725, + 76.43104546680814, + 76.69649466418822, + 77.08604389304358 + ], + "overall_ema_200": [ + 90.74, + 90.7357711442786, + 90.73869879458428, + 90.75433363244912, + 90.74986265103172, + 90.74553565947916, + 90.73383878724555, + 90.72210904806897, + 90.7135308485857, + 90.70802307894805, + 90.65053031199334, + 90.59788821933668, + 90.53492415745274, + 90.47198958872187, + 90.41883546346095, + 90.35616048372503, + 90.29649719532976, + 90.15573602920709, + 90.0161117901105, + 89.89127485687557, + 89.75787908715542, + 89.60307432011905, + 89.44523377962035, + 89.30508219972364, + 89.15796695395525, + 89.01589763103033, + 88.89862501778626, + 88.81346456984808, + 88.74566890248641, + 88.68158264475024, + 88.5918156532602, + 88.52373788556606, + 88.45797929964003, + 88.40834766481775, + 88.35274221541658, + 88.28803831277563, + 88.22497325493705, + 88.14263521259937, + 88.05166371794665, + 87.95652278542977, + 87.8584479318434, + 87.74184645988475, + 87.62869375879137, + 87.51865700497255, + 87.43498877606736, + 87.35015406187763, + 87.26567491698333, + 87.16850402228698, + 87.0623497534085, + 86.95864478073777, + 86.84980254411353, + 86.73716769292832, + 86.60873816364546, + 86.50278056997735, + 86.38991708171886, + 86.28703233463709, + 86.1930817641432, + 86.10499139833084, + 86.0146929764569, + 85.94509404136778, + 85.88444633946362, + 85.81873045548886, + 85.74322069971285, + 85.6872682549396, + 85.63396210314916, + 85.58297740560539, + 85.53558459559937, + 85.49264345534465, + 85.4547067045452, + 85.41475937415173, + 85.37585629580197, + 85.33669354659001, + 85.30757221776823, + 85.28282025540237, + 85.26468274042324, + 85.25010878280709, + 85.23279426755528, + 85.21565203603731, + 85.19853112025585, + 85.18158056184535, + 85.15539568063296, + 85.11414796241772, + 85.06962907721955, + 85.03520490729697, + 85.01007849030896, + 84.98410756005713, + 84.95690250970831, + 84.9320577086167, + 84.88298250753594, + 84.8214602935306, + 84.74666964384375, + 84.65580725932789, + 84.58689375425996, + 84.51737242337181, + 84.45421448881089, + 84.38959543917099, + 84.33119150445287, + 84.27137865366231, + 84.21007140337711, + 84.14897616553257, + 84.0716729201044, + 83.98140751791432, + 83.88716465703956, + 83.7967451082133, + 83.71200137579326, + 83.63929489444209, + 83.5766650944974, + 83.50555399902977, + 83.4198270935668, + 83.33107259512335, + 83.22817635039576, + 83.12321937178486, + 82.99453062181685, + 82.8483163867739, + 82.70296000481595, + 82.56750766645958, + 82.42683594838535, + 82.2889569837248, + 82.1621016903544, + 82.03700615114691, + 81.88250857750367, + 81.7177074971305, + 81.56131239765656, + 81.40189635389879, + 81.25381778321324, + 81.10542158636535, + 80.98427311286919, + 80.86922064408442, + 80.75897964265076, + 80.67540770590797, + 80.59555290286411, + 80.51748769985055, + 80.4377117028371, + 80.37186382519694, + 80.29672090156315, + 80.2212311413486, + 80.15276117974314, + 80.08497251128799, + 80.01726134202144, + 79.95542590578243, + 79.89845649378461, + 79.83852160329918, + 79.77107362714695, + 79.71962015822011, + 79.67554433575026, + 79.63608618315573, + 79.59393607188055, + 79.57310088708573, + 79.56247301756248, + 79.55369219151709, + 79.54201366224827, + 79.52627223277317, + 79.51715509612866, + 79.50146201059505, + 79.5036365179523, + 79.51225705011198, + 79.52178683070788, + 79.53291332990483, + 79.5551728987615, + 79.56954928782855, + 79.59860849889493, + 79.62737856358255, + 79.66292703558672, + 79.73225114468536 + ], + "overall_macd": [ + 0.0, + -0.03390313390313793, + -0.003042020762805464, + 0.12327984304528172, + 0.060902045823183926, + 0.012134232662589284, + -0.0856426492457274, + -0.1624690649944398, + -0.19647871761814883, + -0.19695375921656932, + -0.6122894327285309, + -0.8964152232837392, + -1.1957569084961222, + -1.4214433352751001, + -1.5086740874777007, + -1.6403942028788663, + -1.705754473317043, + -2.3924526399188437, + -2.9053135665736107, + -3.1666055909717983, + -3.413810389677252, + -3.750864743196601, + -4.00888094902291, + -4.036122353029015, + -4.0784781840534094, + -4.036466619368213, + -3.770087568753098, + -3.270330904382263, + -2.7090932795403546, + -2.2141738494842684, + -2.0121808618393686, + -1.6642697648316584, + -1.35956141515517, + -0.9812906407344997, + -0.7255937019065186, + -0.5943713857090103, + -0.47681120765446394, + -0.5388160686356116, + -0.6570384973970675, + -0.7828590498751566, + -0.903626046262545, + -1.1442996070075253, + -1.301473483864612, + -1.3938293875689993, + -1.2476828233764934, + -1.1349881326458728, + -1.0376770429549822, + -1.0581008098016866, + -1.1418162874188766, + -1.1832250942423883, + -1.2516425344119, + -1.3300705284545273, + -1.5119719992462706, + -1.4673424165418538, + -1.4794720321832102, + -1.4011180611650929, + -1.260343661522242, + -1.0962002582519546, + -0.9798349108663729, + -0.7187528305971398, + -0.43979960154749165, + -0.26170462606359024, + -0.20294982047292365, + -0.0038348038936533158, + 0.16896282794360218, + 0.31677905997626965, + 0.4537088251303487, + 0.587728341132788, + 0.7227267842556699, + 0.8011132934344971, + 0.8585829140910306, + 0.8886393643023638, + 0.979439838236587, + 1.0721246558404687, + 1.1835771521872118, + 1.2845319324909497, + 1.3258551144099187, + 1.3431213667463169, + 1.3401462497250236, + 1.322542995651645, + 1.2182949419400018, + 0.9998864104913991, + 0.7878582287525546, + 0.6901397589713696, + 0.6775097355363044, + 0.6511185805881894, + 0.611055783058049, + 0.5894560894596879, + 0.36957648804262533, + 0.08939074347891562, + -0.24242875147533027, + -0.6344533842574123, + -0.7656470038529903, + -0.8700790761417778, + -0.8965135592610238, + -0.9237597946477791, + -0.8899070184448306, + -0.8691972135172108, + -0.8598183382774351, + -0.8458626002602188, + -0.9601039724659728, + -1.1487534353341147, + -1.3225528329050604, + -1.4205147217950724, + -1.4427866891955574, + -1.3540506330085265, + -1.194111550434556, + -1.1281864965610993, + -1.1865279900042651, + -1.2498265619041433, + -1.4056322628296414, + -1.5364129998757647, + -1.8200000388734594, + -2.1722121060212345, + -2.428193502151018, + -2.5332707384105078, + -2.6393765988598545, + -2.6812615140397185, + -2.6061427266274677, + -2.5136007396050246, + -2.6581493168426533, + -2.8360361016659397, + -2.8888415757962633, + -2.9339872711884425, + -2.8577454397015174, + -2.779803885804924, + -2.4804502024294806, + -2.1784386248284164, + -1.887598344658599, + -1.4332066910251768, + -1.0377350912722108, + -0.7080894209099569, + -0.46169364588639894, + -0.15808791165557068, + 0.0018093207093841102, + 0.11828938229777464, + 0.25845707291775, + 0.3653296843958742, + 0.4401121613727952, + 0.5353917412108871, + 0.6380182867682294, + 0.6828337479682176, + 0.6451497503560404, + 0.7311221197441569, + 0.8451902482420195, + 0.9584323403900186, + 1.01150312665537, + 1.2090770688672023, + 1.4302637521514754, + 1.6012189740733334, + 1.692979116900176, + 1.7120734838795926, + 1.759374500927521, + 1.7229365570086372, + 1.816748007704561, + 1.921395178389929, + 1.9894646690591884, + 2.0336847581127984, + 2.1352966824925375, + 2.1291487978043904, + 2.2189286739284313, + 2.263982096260051, + 2.3301181724884117, + 2.6289983669979478 + ], + "overall_signal": [ + 0.0, + -0.006780626780627586, + -0.006032905577063162, + 0.019829644147405817, + 0.028044124482561442, + 0.024862146118567012, + 0.00276118704570813, + -0.03028486336232146, + -0.06352363421348695, + -0.09020965921410343, + -0.1946256139169889, + -0.334983535790339, + -0.5071382103314956, + -0.6899992353202166, + -0.8537342057517134, + -1.0110662051771442, + -1.150003858805124, + -1.398493615027868, + -1.6998576053370165, + -1.9932072024639729, + -2.277327839906629, + -2.572035220564623, + -2.8594043662562805, + -3.0947479636108275, + -3.291494007699344, + -3.440488530033118, + -3.5064083377771142, + -3.4591928510981442, + -3.3091729367865867, + -3.0901731193261233, + -2.8745746678287727, + -2.6325136872293498, + -2.377923232814514, + -2.098596714398511, + -1.8239961119001127, + -1.5780711666618923, + -1.3578191748604067, + -1.1940185536154477, + -1.0866225423717717, + -1.0258698438724487, + -1.001421084350468, + -1.0299967888818795, + -1.084292127878426, + -1.1461995798165407, + -1.1664962285285314, + -1.1601946093519997, + -1.1356910960725963, + -1.1201730388184143, + -1.1245016885385068, + -1.136246369679283, + -1.1593256026258065, + -1.1934745877915507, + -1.2571740700824947, + -1.2992077393743666, + -1.3352605979361354, + -1.348432090581927, + -1.33081440476999, + -1.2838915754663829, + -1.223080242546381, + -1.1222147601565329, + -0.9857317284347247, + -0.8409263079604978, + -0.713331010462983, + -0.571431769149117, + -0.42335284973057313, + -0.2753264677892046, + -0.12951940920529398, + 0.01393014086232243, + 0.15568946954099191, + 0.28477423431969295, + 0.3995359702739605, + 0.49735664907964117, + 0.5937732869110304, + 0.689443560696918, + 0.7882702789949768, + 0.8875226096941715, + 0.9751891106373209, + 1.0487755618591201, + 1.107049699432301, + 1.1501483586761698, + 1.1637776753289364, + 1.130999422361429, + 1.062371183639654, + 0.9879248987059973, + 0.9258418660720589, + 0.8708972089752851, + 0.818928923791838, + 0.773034356925408, + 0.6923427831488516, + 0.5717523752148643, + 0.4089161498768254, + 0.20024224304997787, + 0.007064393669384217, + -0.1683643002928482, + -0.31399415208648335, + -0.43594728059874255, + -0.5267392281679601, + -0.5952308252378103, + -0.6481483278457354, + -0.6876911823286321, + -0.7421737403561003, + -0.8234896793517033, + -0.9233023100623747, + -1.0227447924089144, + -1.106753171766243, + -1.1562126640147, + -1.1637924412986713, + -1.156671252351157, + -1.1626425998817789, + -1.1800793922862518, + -1.2251899663949297, + -1.2874345730910968, + -1.3939476662475694, + -1.5496005542023026, + -1.7253191437920459, + -1.8869094627157383, + -2.0374028899445618, + -2.166174614763593, + -2.2541682371363683, + -2.3060547376300997, + -2.3764736534726105, + -2.4683861431112764, + -2.552477229648274, + -2.6287792379563077, + -2.67457247830535, + -2.6956187598052646, + -2.6525850483301077, + -2.5577557636297694, + -2.423724279835535, + -2.2256207620734636, + -1.988043627913213, + -1.7320527865125617, + -1.4779809583873291, + -1.2140023490409775, + -0.9708400150909052, + -0.7530141356131692, + -0.5507198939069854, + -0.3675099782464135, + -0.20598555032257182, + -0.05771009201588005, + 0.08143558374094183, + 0.20171521658639702, + 0.29040212334032567, + 0.3785461226210919, + 0.47187494774527744, + 0.5691864262742257, + 0.6576497663504546, + 0.7679352268538042, + 0.9004009319133385, + 1.0405645403453376, + 1.1710474556563053, + 1.279252661300963, + 1.3752770292262746, + 1.4448089347827473, + 1.5191967493671101, + 1.599636435171674, + 1.677602081949177, + 1.7488186171819013, + 1.8261142302440287, + 1.8867211437561013, + 1.9531626497905674, + 2.015326539084464, + 2.0782848657652537, + 2.188427566011793 + ], + "overall_upper_bb": [ + NaN, + 91.12854076400858, + 91.41423570545405, + 92.81720618700815, + 92.58889356842701, + 92.39644112091696, + 92.37115850083843, + 92.28652717414322, + 92.15628880393251, + 92.03993760142849, + 93.56659146817866, + 93.89981068878119, + 94.22949746606966, + 94.33997524537274, + 94.21641005239186, + 94.17563866945126, + 94.06292228670429, + 95.47152360076997, + 96.19235487542694, + 96.37746036536339, + 96.34137145323807, + 96.42762445092814, + 96.16656936564105, + 95.22315847151687, + 94.50938024237018, + 93.55295814012803, + 92.45429600285826, + 91.2520764772841, + 89.95099099493655, + 88.42847313375283, + 87.80754126236421, + 87.23391203800101, + 86.86898167276954, + 86.73594732612074, + 86.29865903845037, + 85.91391779309708, + 85.47208446327116, + 85.57204097765666, + 85.58651820686039, + 85.60163157606976, + 85.58530844706041, + 85.41845925548479, + 85.150994485864, + 85.05553144704463, + 84.78462101784245, + 84.4771210391258, + 84.41460364436878, + 84.40367232855475, + 84.24097305146097, + 83.9441538125228, + 83.97830135137104, + 83.7471608663185, + 83.5807655710799, + 82.7197798116029, + 81.91554391395081, + 81.1839122706136, + 80.25843622916334, + 79.83207291722799, + 79.568154361856, + 79.67125984843605, + 80.01772090204969, + 80.31632484737358, + 80.42578938855273, + 80.83763338862504, + 81.06590459655499, + 81.34721831336921, + 81.68225552410516, + 82.17335091526624, + 82.71025251977743, + 83.13124944834072, + 83.47973498596455, + 83.71117106050256, + 83.75945864748093, + 84.07199230841891, + 84.26272929574141, + 84.516266340962, + 84.69205919321348, + 84.8234020052079, + 84.76190508411129, + 84.90660818987953, + 84.95077408016338, + 84.83801930375695, + 84.49678757984056, + 84.42171158019596, + 84.3909159765726, + 84.34392044395463, + 84.30113985859673, + 84.2915313242935, + 84.4727027115814, + 84.85537174155536, + 85.4160355454078, + 86.1459148843797, + 86.22929158056748, + 86.21520095946178, + 86.00249283295989, + 85.68431009850435, + 85.32696313622851, + 84.91770652694939, + 84.45071183251382, + 83.90573732191639, + 83.58439152411758, + 83.5985991079191, + 83.62543837921807, + 83.36678565851851, + 82.77209245157101, + 82.03461798452444, + 81.21854243738935, + 80.10167960933163, + 79.6756753141002, + 79.51296066377716, + 79.7087632983796, + 79.9551472969968, + 80.4080432420639, + 81.00356246948161, + 81.21038941452761, + 81.11472034529558, + 80.85475187795168, + 80.45921203514531, + 79.89204011117369, + 79.21154415966177, + 79.01756301091599, + 79.03903596708977, + 78.90310606070524, + 78.65465081856901, + 78.1395741092442, + 77.2826076518864, + 75.97535271053219, + 74.73720922079619, + 73.79787388689888, + 73.24921545207148, + 73.16680985930036, + 73.18353056225521, + 73.57120626864517, + 74.33623125937778, + 74.80269960490358, + 75.18652452473962, + 75.65625896945984, + 76.07641998064709, + 76.4327111480261, + 76.8407646713952, + 77.1736051421469, + 77.197592762256, + 77.07372149092049, + 76.90009670336006, + 76.81169651411466, + 76.45454284952285, + 76.40838160550352, + 76.82372248446627, + 77.42152496424342, + 78.214656828861, + 78.79850103950368, + 79.20169082836533, + 79.64446418854043, + 79.95401981628709, + 80.50278675432747, + 81.07123595628899, + 81.59283781676825, + 82.03964832026934, + 82.60538101533928, + 82.93526079655597, + 83.50105894534227, + 83.88752375481897, + 84.12783115757898, + 85.32963940510992 + ], + "overall_lower_bb": [ + NaN, + 89.92645923599143, + 89.97576429454594, + 89.38029381299184, + 89.29110643157298, + 89.27522554574969, + 88.93884149916157, + 88.74847282585678, + 88.73260008495637, + 88.7920623985715, + 86.2679539863668, + 85.17518931121883, + 84.03511791854572, + 83.22145332605585, + 82.85825661427481, + 82.34686133054875, + 82.00060712506041, + 79.27180973256337, + 77.36696091404674, + 76.25088963463662, + 74.86147854676192, + 73.16372554907184, + 71.69579063435894, + 70.94420152848313, + 70.07947975762983, + 69.49240185987196, + 69.35706399714172, + 69.63778352271589, + 70.15286900506345, + 70.88988686624715, + 70.98381873763579, + 71.196447961999, + 71.32587832723047, + 71.38491267387926, + 71.59120096154963, + 71.74894220690291, + 71.94977553672885, + 72.22981902234332, + 72.5029917931396, + 72.58987842393023, + 72.7677015529396, + 73.12855074451521, + 73.659005514136, + 73.87546855295535, + 74.60537898215753, + 75.3157889608742, + 75.5413063556312, + 75.26823767144522, + 74.88093694853902, + 74.6112561874772, + 74.21310864862895, + 73.82224913368151, + 73.18014442892013, + 73.29013018839709, + 73.32836608604919, + 73.47999772938638, + 73.89497377083667, + 74.060337082772, + 74.12725563814398, + 74.07715015156396, + 73.9056890979503, + 73.92108515262643, + 73.99762061144726, + 73.94077661137494, + 73.83450540344504, + 73.71328168663078, + 73.57424447589486, + 73.45514908473376, + 73.43624748022258, + 73.49525055165927, + 73.69526501403546, + 74.05482893949745, + 74.86454135251904, + 75.23800769158109, + 75.87727070425858, + 76.39873365903802, + 76.88944080678652, + 77.37509799479213, + 78.08309491588868, + 78.38589181012046, + 78.61172591983662, + 78.89748069624305, + 79.47971242015946, + 79.70378841980403, + 79.9525840234274, + 80.18857955604537, + 80.37436014140327, + 80.5079686757065, + 80.15879728841861, + 79.50212825844463, + 78.5214644545922, + 77.20908511562028, + 76.65770841943252, + 76.1497990405382, + 75.83350716704012, + 75.56768990149565, + 75.42603686377147, + 75.31629347305059, + 75.24478816748619, + 75.2472626780836, + 74.95160847588242, + 74.3364008920809, + 73.6965616207819, + 73.27421434148151, + 73.145907548429, + 73.28388201547556, + 73.60945756261066, + 74.12332039066837, + 74.0383246858998, + 73.78103933622285, + 73.15373670162042, + 72.61385270300322, + 71.4069567579361, + 69.88143753051841, + 68.68161058547238, + 67.89027965470441, + 67.14124812204832, + 66.5617879648547, + 66.2719598888263, + 66.1044558403382, + 65.31143698908402, + 64.32196403291024, + 63.60689393929478, + 62.92934918143099, + 62.5684258907558, + 62.41889234811359, + 62.88464728946779, + 63.42194077920382, + 63.85127611310114, + 64.18593454792851, + 64.23434014069964, + 64.22461943774479, + 64.06794373135486, + 63.85491874062221, + 63.846450395096404, + 63.82462547526036, + 63.84589103054014, + 63.90273001935292, + 63.92043885197389, + 63.933665328604796, + 64.37282485785309, + 65.204337237744, + 66.03420850907949, + 67.11383329663995, + 68.07923348588534, + 69.37338715047716, + 70.06654839449648, + 70.45905751553373, + 70.73275503575658, + 70.57162317113901, + 70.56077896049631, + 70.67858917163467, + 70.84681581145956, + 70.94926018371291, + 71.09049324567252, + 71.28804404371103, + 71.47944218323175, + 71.76263167973066, + 72.04589898466071, + 72.43573920344404, + 72.69594105465774, + 73.17097624518104, + 73.94466884242104, + 73.94586059489008 + ] + }, + "alignment": "consistent" +} \ No newline at end of file