diff --git "a/2208_CONN.json" "b/2208_CONN.json" new file mode 100644--- /dev/null +++ "b/2208_CONN.json" @@ -0,0 +1,3703 @@ +{ + "input_timestamps": [ + 1640097000.0, + 1640100600.0, + 1640104200.0, + 1640107800.0, + 1640111340.0, + 1640114940.0, + 1640118600.0, + 1640185200.0, + 1640188860.0, + 1640192400.0, + 1640196060.0, + 1640199600.0, + 1640203200.0, + 1640269800.0, + 1640273460.0, + 1640277000.0, + 1640280600.0, + 1640284200.0, + 1640287800.0, + 1640291400.0, + 1640617200.0, + 1640620800.0, + 1640624460.0, + 1640627940.0, + 1640631600.0, + 1640635200.0, + 1640701800.0, + 1640705400.0, + 1640709060.0, + 1640712600.0, + 1640716200.0, + 1640719800.0, + 1640723400.0, + 1640790060.0, + 1640793600.0, + 1640797200.0, + 1640800740.0, + 1640804400.0, + 1640808000.0, + 1640874600.0, + 1640878200.0, + 1640881800.0, + 1640885340.0, + 1640889000.0, + 1640892600.0, + 1640896200.0, + 1640962800.0, + 1640966400.0, + 1640970000.0, + 1640973600.0, + 1640977140.0, + 1640980800.0, + 1641220200.0, + 1641223800.0, + 1641227400.0, + 1641231000.0, + 1641234600.0, + 1641238200.0, + 1641241740.0, + 1641308400.0, + 1641312000.0, + 1641315600.0, + 1641319200.0, + 1641322800.0, + 1641326340.0, + 1641393000.0, + 1641396600.0, + 1641400200.0, + 1641403800.0, + 1641407400.0, + 1641411060.0, + 1641414600.0, + 1641481200.0, + 1641484800.0, + 1641488340.0, + 1641492000.0, + 1641495600.0, + 1641499200.0, + 1641565800.0, + 1641569340.0, + 1641573000.0, + 1641576600.0, + 1641580200.0, + 1641583800.0, + 1641587400.0, + 1641826800.0, + 1641830400.0, + 1641834000.0, + 1641837600.0, + 1641841260.0, + 1641844800.0, + 1641911400.0, + 1641915000.0, + 1641918600.0, + 1641922260.0, + 1641925800.0, + 1641929400.0, + 1641933000.0, + 1641999600.0, + 1642003200.0, + 1642006800.0, + 1642010460.0, + 1642014000.0, + 1642017600.0, + 1642084200.0, + 1642087800.0, + 1642091400.0, + 1642095000.0, + 1642098600.0, + 1642102200.0, + 1642105800.0, + 1642172400.0, + 1642176000.0, + 1642179600.0, + 1642183200.0, + 1642186800.0, + 1642190400.0, + 1642516200.0, + 1642519800.0, + 1642523400.0, + 1642527000.0, + 1642530600.0, + 1642534200.0, + 1642537800.0, + 1642604400.0, + 1642608000.0, + 1642611600.0, + 1642615200.0, + 1642618800.0, + 1642622400.0 + ], + "input_window": [ + 19.35, + 19.82, + 19.83, + 19.87, + 19.87, + 19.9, + 20.09, + 20.05, + 20.48, + 20.25, + 20.15, + 20.19, + 20.32, + 20.0835, + 20.18, + 20.43, + 20.41, + 20.41, + 20.55, + 20.51, + 20.46, + 20.61, + 20.88, + 21.0086, + 20.945, + 20.98, + 21.01, + 21.08, + 22.25, + 22.05, + 22.01, + 22.21, + 22.155, + 22.15, + 22.48, + 22.54, + 22.59, + 22.79, + 22.59, + 22.55, + 22.37, + 23.31, + 23.13, + 23.16, + 23.135, + 23.02, + 22.92, + 23.0849, + 23.21, + 23.28, + 23.555, + 23.7, + 23.6, + 23.6, + 24.85, + 24.09, + 24.07, + 24.03, + 24.08, + 24.04, + 24.45, + 24.35, + 24.62, + 24.45, + 24.46, + 24.67, + 24.67, + 24.51, + 24.58, + 24.48, + 24.17, + 24.07, + 23.7, + 23.86, + 24.47, + 24.61, + 24.84, + 25.3956, + 25.4, + 25.31, + 25, + 24.65, + 24.33, + 24.04, + 24.375, + 24.28, + 23.34, + 23.59, + 24.01, + 23.87, + 23.89, + 23.87, + 23.43, + 24.09, + 24.1, + 24.04, + 23.76, + 23.86, + 23.765, + 24.4, + 24.09, + 24.04, + 24.2, + 24.1, + 24.15, + 23.98, + 24.41, + 24.86, + 24.91, + 25.034, + 24.93, + 24.94, + 24.36, + 23.93, + 23.73, + 23.32, + 22.99, + 22.88, + 22.49, + 22.96, + 22.93, + 22.93, + 22.77, + 23.01, + 23, + 22.8, + 22.71, + 22.55, + 22.53, + 22.7, + 22.99 + ], + "output_timestamps": [ + 1642689000.0, + 1642692600.0, + 1642696140.0, + 1642699800.0, + 1642703400.0, + 1642707000.0, + 1642710600.0, + 1642777200.0, + 1642780800.0, + 1642784400.0, + 1642788000.0, + 1642791540.0, + 1642795200.0, + 1643034600.0, + 1643038200.0, + 1643041800.0, + 1643045400.0, + 1643049000.0, + 1643052600.0, + 1643056200.0, + 1643122800.0, + 1643126400.0, + 1643130000.0, + 1643133600.0, + 1643137140.0, + 1643140800.0, + 1643207400.0, + 1643211000.0, + 1643214600.0, + 1643218200.0, + 1643221800.0, + 1643225400.0, + 1643229000.0 + ], + "output_window": [ + 23.2, + 23.9, + 24.13, + 24.19, + 23.67, + 23.345, + 22.95, + 22.38, + 22.99, + 23.04, + 23.0507, + 23.1, + 23.055, + 22.6, + 23.26, + 23.6, + 23.67, + 24.47, + 24.95, + 25.19, + 24.59, + 25.05, + 25.32, + 25.1, + 25.47, + 25.55, + 25.43, + 25.03, + 24.685, + 24.8544, + 24.92, + 24.99, + 24.29 + ], + "text": { + "content": "Conn\u2019s, Inc. Announces Enhanced Growth Strategy\nBy Conn's, Inc.\nPublished on: 2022-01-20T13:00:00Z\n\nTHE WOODLANDS, Texas,, Jan. 20, 2022 (GLOBE NEWSWIRE) -- Conn\u2019s, Inc. (NASDAQ: CONN) (\u201cConn\u2019s\u201d or the \u201cCompany\u201d), a specialty retailer of furniture and mattresses, home appliances, consumer electronics and home office products, and provider of consumer credit, today announced that members of its senior leadership team will present details of the Company\u2019s enhanced strategic growth plan and financial and operating goals at an Investor Day, which is being webcast today at 8:00 am CST. Conn\u2019s is well-positioned to drive profitable growth and create sustained value for shareholders by strengthening its core business, enhancing its credit business and accelerating eCommerce growth.\n\nArticle Content:\n\nJanuary 20, 2022 08:00 ET\n\n\r\n | Source:\r\n \nConn's, Inc.\n\n\n\n\n\nConn's, Inc.\n\r\n The Woodlands, Texas, UNITED STATES\nThe Woodlands, Texas, UNITED STATES\nTHE WOODLANDS, Texas,, Jan. 20, 2022 (GLOBE NEWSWIRE) -- Conn\u2019s, Inc. (NASDAQ: CONN) (\u201cConn\u2019s\u201d or the \u201cCompany\u201d), a specialty retailer of furniture and mattresses, home appliances, consumer electronics and home office products, and provider of consumer credit, today announced that members of its senior leadership team will present details of the Company\u2019s enhanced strategic growth plan and financial and operating goals at an Investor Day, which is being webcast today at 8:00 am CST. Conn\u2019s is well-positioned to drive profitable growth and create sustained value for shareholders by strengthening its core business, enhancing its credit business and accelerating eCommerce growth.\n\u201cI believe Conn\u2019s is a stronger company today than at any other time in our 132-year history and I am excited by the opportunities we have to leverage our assets and capabilities to drive sustainable growth and profitability for years to come,\u201d said Chandra Holt, Conn\u2019s President and Chief Executive Officer. \u201cWe have a powerful and unique business model aimed at elevating our customer\u2019s home life to home love, which we believe will create meaningful value for our customers, employees, communities and shareholders.\u201d\nDuring the 2022 Investor Day the Company will outline the Company\u2019s enhanced strategic growth plan and introduce financial goals aimed at creating long-term shareholder value. Three year financial and operating goals include:\n\u201cWe believe we are well positioned to achieve our future financial goals because of the unique value we provide our customers. As we pursue our mission of elevating our customers home life to home love, we believe our value proposition is well positioned to serve more customers across our growing unified retail platform,\u201d concluded Ms. Holt.\nInvestor Day Webcast\nConn\u2019s 2022 Investor Day will begin at 8:00 a.m. CST today. The event includes presentations by members of Conn\u2019s senior leadership team and will be followed by a live question-and-answer session. To access the live webcast, visit the Conn\u2019s Investor Relations page at https://ir.conns.com at least 15 minutes prior to the presentation to register for the event. A replay of the webcast will be available shortly after the conclusion of the live event.\nAbout Conn\u2019s, Inc.\nConn\u2019s is a specialty retailer currently operating 150+ retail locations in Alabama, Arizona, Colorado, Florida, Georgia, Louisiana, Mississippi, Nevada, New Mexico, North Carolina, Oklahoma, South Carolina, Tennessee, Texas and Virginia.\nThe Company\u2019s primary product categories include:\nAdditionally, Conn\u2019s offers a variety of products on a seasonal basis. Unlike many of its competitors, Conn\u2019s provides flexible in-house credit options for its customers in addition to third-party financing programs and third-party lease-to-own payment plans.\nThis press release contains forward-looking statements within the meaning of the federal securities laws, including but not limited to, the Private Securities Litigation Reform Act of 1995, that involve risks and uncertainties. Such forward-looking statements include information concerning our future financial performance, business strategy, plans, goals and objectives. Statements containing the words \u201canticipate,\u201d \u201cbelieve,\u201d \u201ccould,\u201d \u201cestimate,\u201d \u201cexpect,\u201d \u201cintend,\u201d \u201cmay,\u201d \u201cplan,\u201d \u201cproject,\u201d \u201cshould,\u201d \u201cpredict,\u201d \u201cwill,\u201d \u201cpotential,\u201d or the negative of such terms or other similar expressions are generally forward-looking in nature and not historical facts. Such forward-looking statements are based on our current expectations. We can give no assurance that such statements will prove to be correct, and actual results may differ materially. A wide variety of potential risks, uncertainties, and other factors could materially affect our ability to achieve the results either expressed or implied by our forward-looking statements, including, but not limited to: general economic conditions impacting our customers or potential customers; our ability to execute periodic securitizations of future originated customer loans on favorable terms; our ability to continue existing customer financing programs or to offer new customer financing programs; changes in the delinquency status of our credit portfolio; unfavorable developments in ongoing litigation; increased regulatory oversight; higher than anticipated net charge-offs in the credit portfolio; the success of our planned opening of new stores; technological and market developments and sales trends for our major product offerings; our ability to manage effectively the selection of our major product offerings; our ability to protect against cyber-attacks or data security breaches and to protect the integrity and security of individually identifiable data of our customers and employees; our ability to fund our operations, capital expenditures, debt repayment and expansion from cash flows from operations, borrowings from our revolving credit facility, and proceeds from accessing debt or equity markets; the effects of epidemics or pandemics, including the COVID-19 outbreak; and other risks detailed in Part I, Item 1A, Risk Factors, in our Annual Report on Form 10-K for the fiscal year ended January 31, 2021 and other reports filed with the Securities and Exchange Commission. If one or more of these or other risks or uncertainties materialize (or the consequences of such a development changes), or should our underlying assumptions prove incorrect, actual outcomes may vary materially from those reflected in our forward-looking statements. You are cautioned not to place undue reliance on these forward-looking statements, which speak only as of the date of this press release. We disclaim any intention or obligation to update publicly or revise such statements, whether as a result of new information, future events or otherwise, or to provide periodic updates or guidance. All forward-looking statements attributable to us, or to persons acting on our behalf, are expressly qualified in their entirety by these cautionary statements.\nCONN-G\nS.M. Berger & Company\nAndrew Berger (216) 464-6400\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1642683600000, + "published_utc": "2022-01-20T13:00:00Z", + "article_url": "https://www.globenewswire.com/news-release/2022/01/20/2370085/0/en/Conn-s-Inc-Announces-Enhanced-Growth-Strategy.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": 18.795849853048484, + "input_bin_label": ">+4%", + "output_percentage_change": 3.9733672936259166, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 25.529715762273884, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 19.35, + 19.585, + 19.666666666666668, + 19.7175, + 19.748, + 19.773333333333333, + 19.818571428571428, + 19.8475, + 19.917777777777776, + 19.951, + 20.031, + 20.068, + 20.117, + 20.13835, + 20.16935, + 20.22235, + 20.254350000000002, + 20.29035, + 20.29735, + 20.32335, + 20.35435, + 20.39635, + 20.452350000000003, + 20.54486, + 20.62136, + 20.67636, + 20.736359999999998, + 20.80336, + 20.973360000000003, + 21.12736, + 21.282360000000004, + 21.44236, + 21.56986, + 21.684, + 21.8375, + 21.9935, + 22.151500000000002, + 22.322499999999998, + 22.3565, + 22.4065, + 22.4425, + 22.552500000000002, + 22.65, + 22.750999999999998, + 22.816499999999998, + 22.8645, + 22.8975, + 22.92699, + 22.98899, + 23.06199, + 23.18049, + 23.21949, + 23.26649, + 23.31049, + 23.48199, + 23.588990000000003, + 23.703989999999997, + 23.7985, + 23.8855, + 23.961499999999997, + 24.051000000000002, + 24.116, + 24.218, + 24.303, + 24.264000000000003, + 24.322, + 24.381999999999998, + 24.43, + 24.48, + 24.524, + 24.496000000000002, + 24.468, + 24.375999999999998, + 24.317, + 24.318, + 24.312, + 24.329, + 24.41756, + 24.49956, + 24.58256, + 24.66556, + 24.72356, + 24.78656, + 24.80456, + 24.79506, + 24.762059999999998, + 24.61206, + 24.4315, + 24.292499999999997, + 24.1485, + 24.0375, + 23.959500000000002, + 23.8695, + 23.8745, + 23.847, + 23.823, + 23.865000000000002, + 23.892000000000003, + 23.8675, + 23.9205, + 23.9405, + 23.9575, + 24.0345, + 24.035500000000003, + 24.040499999999998, + 24.0345, + 24.0995, + 24.199499999999997, + 24.314, + 24.3774, + 24.461399999999998, + 24.5514, + 24.5674, + 24.5504, + 24.5084, + 24.4424, + 24.3004, + 24.1024, + 23.8604, + 23.653, + 23.453, + 23.252, + 23.093, + 23.000999999999998, + 22.928, + 22.875999999999998, + 22.848000000000003, + 22.815, + 22.819, + 22.793, + 22.799 + ], + "in_sma_50": [ + 19.35, + 19.585, + 19.666666666666668, + 19.7175, + 19.748, + 19.773333333333333, + 19.818571428571428, + 19.8475, + 19.917777777777776, + 19.951, + 19.96909090909091, + 19.9875, + 20.013076923076923, + 20.018107142857144, + 20.0289, + 20.05396875, + 20.074911764705885, + 20.093527777777776, + 20.117552631578945, + 20.137175, + 20.15254761904762, + 20.173340909090907, + 20.204065217391307, + 20.2375875, + 20.265884, + 20.29335, + 20.319892592592595, + 20.347039285714285, + 20.412658620689655, + 20.46723666666667, + 20.51700322580645, + 20.569909375, + 20.617942424242425, + 20.663002941176472, + 20.714917142857143, + 20.76561388888889, + 20.81492162162162, + 20.866897368421053, + 20.91107948717949, + 20.9520525, + 20.986636585365854, + 21.041954761904762, + 21.090513953488372, + 21.13754772727273, + 21.181935555555555, + 21.22189347826087, + 21.25802340425532, + 21.296083333333332, + 21.33514285714286, + 21.37404, + 21.458140000000004, + 21.53574, + 21.61114, + 21.68574, + 21.78534, + 21.869139999999998, + 21.948739999999997, + 22.028340000000004, + 22.100340000000003, + 22.17614, + 22.26214, + 22.34534, + 22.43134, + 22.51867, + 22.604269999999996, + 22.68907, + 22.77427, + 22.85627, + 22.93687, + 23.01627, + 23.09047, + 23.159670000000002, + 23.21607, + 23.273098, + 23.343598, + 23.416198000000005, + 23.492798000000004, + 23.57911, + 23.64211, + 23.707309999999996, + 23.76711, + 23.81591, + 23.859409999999997, + 23.89721, + 23.935110000000005, + 23.96991, + 23.98491, + 24.000909999999998, + 24.02931, + 24.055709999999998, + 24.086109999999998, + 24.097310000000004, + 24.10331, + 24.12191, + 24.141209999999997, + 24.16161, + 24.178410000000003, + 24.193912, + 24.205012, + 24.227412, + 24.238112, + 24.244912, + 24.256912000000003, + 24.266912, + 24.252912000000002, + 24.250712, + 24.257512000000002, + 24.274112, + 24.290712, + 24.310592, + 24.320192, + 24.331992, + 24.326792, + 24.316391999999997, + 24.301792, + 24.274792, + 24.241192, + 24.208592, + 24.166792, + 24.136392, + 24.111592, + 24.088791999999998, + 24.070192, + 24.053192, + 24.023792, + 23.987592, + 23.944992, + 23.88808, + 23.83068, + 23.778480000000005, + 23.738280000000003 + ], + "in_sma_200": [ + 19.35, + 19.585, + 19.666666666666668, + 19.7175, + 19.748, + 19.773333333333333, + 19.818571428571428, + 19.8475, + 19.917777777777776, + 19.951, + 19.96909090909091, + 19.9875, + 20.013076923076923, + 20.018107142857144, + 20.0289, + 20.05396875, + 20.074911764705885, + 20.093527777777776, + 20.117552631578945, + 20.137175, + 20.15254761904762, + 20.173340909090907, + 20.204065217391307, + 20.2375875, + 20.265884, + 20.29335, + 20.319892592592595, + 20.347039285714285, + 20.412658620689655, + 20.46723666666667, + 20.51700322580645, + 20.569909375, + 20.617942424242425, + 20.663002941176472, + 20.714917142857143, + 20.76561388888889, + 20.81492162162162, + 20.866897368421053, + 20.91107948717949, + 20.9520525, + 20.986636585365854, + 21.041954761904762, + 21.090513953488372, + 21.13754772727273, + 21.181935555555555, + 21.22189347826087, + 21.25802340425532, + 21.296083333333332, + 21.33514285714286, + 21.37404, + 21.41680392156863, + 21.460711538461542, + 21.501075471698112, + 21.539944444444444, + 21.600127272727274, + 21.644589285714286, + 21.68714035087719, + 21.72753448275862, + 21.767406779661016, + 21.805283333333332, + 21.848639344262295, + 21.888983870967742, + 21.932333333333336, + 21.971671875000002, + 22.009953846153845, + 22.050257575757577, + 22.089358208955225, + 22.124955882352943, + 22.16053623188406, + 22.193671428571427, + 22.221507042253524, + 22.247180555555556, + 22.267082191780823, + 22.288608108108107, + 22.317693333333334, + 22.347855263157896, + 22.380220779220778, + 22.41887948717949, + 22.456615189873418, + 22.492282499999998, + 22.52324197530864, + 22.549178048780487, + 22.570633734939758, + 22.588126190476192, + 22.609148235294118, + 22.62857674418605, + 22.636754022988505, + 22.647586363636364, + 22.662894382022472, + 22.67630666666667, + 22.689643956043955, + 22.702473913043477, + 22.710296774193548, + 22.724974468085108, + 22.739448421052632, + 22.752995833333333, + 22.763377319587626, + 22.774567346938774, + 22.784571717171715, + 22.800726, + 22.81349108910891, + 22.82551568627451, + 22.838860194174757, + 22.850986538461537, + 22.863358095238095, + 22.873892452830187, + 22.888248598130843, + 22.906505555555555, + 22.92488623853211, + 22.94406, + 22.961951351351352, + 22.9796125, + 22.99182831858407, + 23.000057894736845, + 23.006405217391308, + 23.009108620689656, + 23.0089452991453, + 23.007852542372884, + 23.003500840336134, + 23.003138333333332, + 23.00253388429752, + 23.001939344262297, + 23.000053658536586, + 23.00013387096774, + 23.0001328, + 22.998544444444445, + 22.99627244094488, + 22.9927859375, + 22.989198449612402, + 22.986973846153845, + 22.986996946564886 + ], + "in_ema_10": [ + 19.35, + 19.435454545454547, + 19.507190082644627, + 19.573155522163784, + 19.627127245406733, + 19.6767404735146, + 19.751878569239217, + 19.806082465741177, + 19.928612926515505, + 19.987046939876322, + 20.016674768989716, + 20.048188447355223, + 20.097608729654272, + 20.095043506080767, + 20.110490141338808, + 20.16858284291357, + 20.21247687147474, + 20.24839016757024, + 20.303228318921104, + 20.340823170026358, + 20.36249168456702, + 20.40749319646392, + 20.49340352437957, + 20.58707561085601, + 20.652152772518555, + 20.711761359333362, + 20.765986566727296, + 20.82307991823142, + 21.082519933098435, + 21.258425399807813, + 21.395075327115485, + 21.543243449458124, + 21.65447191319301, + 21.7445679289761, + 21.878282850980447, + 21.99859505989309, + 22.106123230821616, + 22.23046446158132, + 22.295834559475622, + 22.342046457752783, + 22.347128919979546, + 22.522196389074175, + 22.63270613651523, + 22.728577748057916, + 22.802472702956475, + 22.84202312060075, + 22.85620073503698, + 22.89778241957571, + 22.954549252380126, + 23.01372211558374, + 23.112136276386693, + 23.219020589770928, + 23.288289573448942, + 23.34496419645822, + 23.618607069829455, + 23.704314875315006, + 23.770803079803187, + 23.81792979256624, + 23.865578921190558, + 23.897291844610454, + 23.99778423649946, + 24.061823466226826, + 24.16331010873104, + 24.215435543507212, + 24.25990180832408, + 24.334465115901523, + 24.395471458464883, + 24.416294829653086, + 24.446059406079797, + 24.452230423156195, + 24.400915800764157, + 24.34074929153431, + 24.22424942034625, + 24.158022253010564, + 24.214745479735914, + 24.286609937965743, + 24.38722631288106, + 24.57056698326632, + 24.721372986308804, + 24.8283960797072, + 24.85959679248771, + 24.82148828476267, + 24.73212677844218, + 24.606285545998144, + 24.56423362854393, + 24.51255478699049, + 24.29936300753767, + 24.170387915258093, + 24.14122647612026, + 24.091912571371118, + 24.055201194758187, + 24.021528250256697, + 23.913977659300933, + 23.945981721246216, + 23.973985044655993, + 23.985987763809447, + 23.944899079480457, + 23.92946288321128, + 23.899560540809226, + 23.990549533389366, + 24.00863143640948, + 24.014334811607757, + 24.048092118588166, + 24.057529915208498, + 24.07434265789786, + 24.057189447370973, + 24.12133682057625, + 24.25563921683511, + 24.374613904683272, + 24.49450228564995, + 24.573683688259052, + 24.64028665403013, + 24.58932544420647, + 24.469448090714383, + 24.335002983311767, + 24.150456986345993, + 23.939464807010356, + 23.746834842099382, + 23.51831941626313, + 23.416806795124376, + 23.328296468738124, + 23.255878928967554, + 23.16753730551891, + 23.138894159060925, + 23.1136406755953, + 23.056615098214333, + 22.99359417126627, + 22.912940685581493, + 22.843315106384857, + 22.81725781431488, + 22.848665484439444 + ], + "in_ema_50": [ + 19.35, + 19.368431372549022, + 19.386532103037297, + 19.405491628408384, + 19.423707642980602, + 19.442385774628423, + 19.467782410917508, + 19.49061447323447, + 19.52941390565665, + 19.55767218386619, + 19.58090072567536, + 19.604786971727307, + 19.63283454146349, + 19.650507696700217, + 19.671272100751192, + 19.70102613601585, + 19.728829032642683, + 19.75554161959787, + 19.786696850201874, + 19.815061679605723, + 19.840353378444714, + 19.870535598897863, + 19.910122438156773, + 19.953199989601607, + 19.992094107656445, + 20.030835515199332, + 20.069234122446417, + 20.10887199999754, + 20.192837803919204, + 20.26566769396159, + 20.334072882433684, + 20.407638651750013, + 20.476162626191186, + 20.54180330751702, + 20.617811020947727, + 20.69319098091056, + 20.767575648325835, + 20.84688640721502, + 20.91524380301051, + 20.97935188916696, + 21.03388710919963, + 21.123146438250625, + 21.20184657792707, + 21.27863690820444, + 21.351435460823872, + 21.416869364320974, + 21.475815663759366, + 21.53891701027861, + 21.604449676542195, + 21.670157532364072, + 21.744072923251753, + 21.820775945869332, + 21.890549438188184, + 21.95758671512198, + 22.071014687077984, + 22.15019058170238, + 22.22547722555719, + 22.296242824554945, + 22.366194086337106, + 22.43183353393173, + 22.510977316914797, + 22.58309585350637, + 22.662974447486516, + 22.733053880918416, + 22.800777258137302, + 22.87408011075937, + 22.944508341709984, + 23.005900171446847, + 23.067629576488148, + 23.123016651919986, + 23.16407482243293, + 23.199601299984582, + 23.21922477841656, + 23.244353218478658, + 23.292417798146165, + 23.344087688414945, + 23.40275091632024, + 23.480901860778268, + 23.556160611335983, + 23.62493862657771, + 23.678862602006035, + 23.71694642153521, + 23.74098773833775, + 23.75271370938333, + 23.777117093329082, + 23.796837991629904, + 23.778922776271866, + 23.77151403994748, + 23.780866430537774, + 23.784361864634334, + 23.78850453660946, + 23.79170043713458, + 23.777516106266557, + 23.789770376609045, + 23.801936244193005, + 23.81127207775406, + 23.809261408038218, + 23.811251156742603, + 23.809437385889954, + 23.83259670409035, + 23.842690950988768, + 23.850428560753915, + 23.86413724464592, + 23.873386764463728, + 23.884234342327893, + 23.887989858315038, + 23.90846084426347, + 23.94577610527275, + 23.98358880702676, + 24.024781402829632, + 24.06028017134612, + 24.094778988156072, + 24.105179812149956, + 24.098310015595054, + 24.08386648557172, + 24.053910937117926, + 24.01218893958389, + 23.9677893733257, + 23.909836848881557, + 23.872588345003848, + 23.83562409618017, + 23.80010942574173, + 23.75971297767343, + 23.730312468745062, + 23.701672764088393, + 23.666313047849634, + 23.628810575384943, + 23.586504278311022, + 23.545072737985098, + 23.511932630613135, + 23.491464684314582 + ], + "in_ema_200": [ + 19.35, + 19.354676616915427, + 19.359406202816764, + 19.36448673811212, + 19.369516720817472, + 19.374795161406354, + 19.381911627462014, + 19.388559272959906, + 19.399419379696624, + 19.40788286845586, + 19.415267118520976, + 19.422975903411317, + 19.431901516312696, + 19.43838508331456, + 19.445764336216904, + 19.45555772590629, + 19.465054663956973, + 19.474457105111632, + 19.485159024463755, + 19.495356447105905, + 19.504954890418286, + 19.515950364145468, + 19.52952299733805, + 19.544240181444138, + 19.558178090086486, + 19.57232557177717, + 19.586630789968442, + 19.601490185093137, + 19.627843516584747, + 19.651944576121217, + 19.675407814169763, + 19.700627636914344, + 19.725049252467436, + 19.749178115626965, + 19.7763504726854, + 19.80384947295719, + 19.83157236377354, + 19.861009454681266, + 19.888163589460557, + 19.914649523893786, + 19.939080871914744, + 19.97262235577629, + 20.004039048753643, + 20.03544164528346, + 20.066283021947307, + 20.095673240634397, + 20.12377599445893, + 20.153239914912078, + 20.183655438146783, + 20.214464836772187, + 20.2477039926252, + 20.28205519667868, + 20.31506957283113, + 20.347755447728336, + 20.39255390098477, + 20.429344409432684, + 20.465569838194547, + 20.50103680497868, + 20.536648379058494, + 20.57150759916737, + 20.61009956335476, + 20.64731250302287, + 20.686841731848514, + 20.724286092725645, + 20.761457375385092, + 20.800348346774296, + 20.838852343323808, + 20.875381175728545, + 20.91224305457702, + 20.947743123685704, + 20.97980538116147, + 21.01055358632404, + 21.037314247156637, + 21.065400672558066, + 21.09927728278137, + 21.134209847131803, + 21.17108338099119, + 21.213118372225107, + 21.254778885934314, + 21.29512934478074, + 21.33199372940979, + 21.365008717176856, + 21.394511118000967, + 21.42083439045867, + 21.450229073140676, + 21.478385997786045, + 21.496909520196134, + 21.517736291139457, + 21.542534935008717, + 21.56569379137679, + 21.588821216338214, + 21.61151951269306, + 21.629613845900096, + 21.654095300169747, + 21.678432660367065, + 21.701930842850977, + 21.722409142922114, + 21.74367870368906, + 21.763791353403597, + 21.79002228521053, + 21.812907635606447, + 21.83506775863524, + 21.85859942272842, + 21.880901916034606, + 21.90348000642232, + 21.92414189690568, + 21.948876803404133, + 21.977843203370263, + 22.00701889288897, + 22.0371381078851, + 22.065922803329027, + 22.09452058638048, + 22.11706267009809, + 22.13510184751005, + 22.15097148086816, + 22.16260360543664, + 22.170836405382545, + 22.177892759557842, + 22.180998304238862, + 22.188749564893204, + 22.196125191113172, + 22.20342742801752, + 22.209064966047197, + 22.217034468872598, + 22.224825170674862, + 22.23054830330496, + 22.235318966953667, + 22.23845012151134, + 22.241351115327152, + 22.24591478582141, + 22.253318618798314 + ], + "in_macd": [ + 0.0, + 0.03749287749287333, + 0.06723809059991126, + 0.09296738188776033, + 0.11206620119433452, + 0.12814571830125843, + 0.1544399756551016, + 0.17009000662287121, + 0.2147150735449337, + 0.2288832590417691, + 0.2293981250687267, + 0.23037816967595504, + 0.23889098901580041, + 0.22397207551835052, + 0.21742908545033401, + 0.22976800678792486, + 0.23522137243090668, + 0.23681336690981425, + 0.24653001937152297, + 0.24814243917062484, + 0.24258929298278886, + 0.2474397990409507, + 0.26995868784388577, + 0.2947839290673393, + 0.30580103909634104, + 0.3137397886735229, + 0.3187773869043795, + 0.32467547797522656, + 0.41892981738429214, + 0.4720472648713496, + 0.5050931594566883, + 0.5411821861607962, + 0.5589022818844036, + 0.5660174305922503, + 0.5914664225360937, + 0.6094510581327093, + 0.620584877382111, + 0.6381901787611888, + 0.6287562675480878, + 0.6110088297879841, + 0.5757821041379039, + 0.6166069532252969, + 0.6272063996245336, + 0.6307563203119742, + 0.6243551889951604, + 0.6030511095988516, + 0.571510294008025, + 0.5534403069325009, + 0.5429553847857775, + 0.5341372220236948, + 0.5430786931129532, + 0.5554621397713468, + 0.55085700949207, + 0.5409714286807592, + 0.6267764986584403, + 0.6262331603371578, + 0.6170754660929916, + 0.5996775521855326, + 0.583201379726006, + 0.5604556448391911, + 0.5689545061690175, + 0.5611521381947284, + 0.5701827372098052, + 0.557198930316094, + 0.5414743074755357, + 0.5397359356491727, + 0.532223126547045, + 0.5075082689707671, + 0.48794525213498474, + 0.45908026456125484, + 0.40650421715093543, + 0.35270242254568984, + 0.27701494902254, + 0.22732231365229438, + 0.23445973820663113, + 0.24854792282092575, + 0.2751007976860187, + 0.3370906478203679, + 0.38216770250886967, + 0.405949808575258, + 0.39522695938424945, + 0.3544016278598505, + 0.2928501387411906, + 0.21815481092752265, + 0.18387038245895582, + 0.14733562645128728, + 0.042046736400251916, + -0.020980704367943304, + -0.03661780805393278, + -0.059619894325820155, + -0.07536660129865425, + -0.08844032782952027, + -0.1327751240821442, + -0.11334768383468585, + -0.09603732257146902, + -0.08616695608237634, + -0.09978798568685221, + -0.10134533952868452, + -0.1089889034842102, + -0.06308014130139483, + -0.05112222060202143, + -0.045159493893375924, + -0.027209671043085137, + -0.020813545778121778, + -0.01157654113146478, + -0.01776889884554933, + 0.011884027718576107, + 0.07087838297288584, + 0.12027990480491724, + 0.167505827553029, + 0.19430099976248627, + 0.2138778326928339, + 0.18051064672438244, + 0.11800916886620172, + 0.05174152474521776, + -0.033473769363762784, + -0.1261812075475639, + -0.2061522066084045, + -0.29756934596822404, + -0.32830847970063815, + -0.3510436018020968, + -0.36485552251632214, + -0.38428246299024593, + -0.3759784139257647, + -0.36598545908691804, + -0.36993986245720123, + -0.3760016900270031, + -0.38922959835061377, + -0.39675312084517245, + -0.3845649618782865, + -0.3474994246606009 + ], + "in_signal": [ + 0.0, + 0.007498575498574667, + 0.019446478518841986, + 0.03415065919262566, + 0.04973376759296744, + 0.06541615773462564, + 0.08322092131872083, + 0.10059473837955091, + 0.12341880541262748, + 0.14451169613845583, + 0.16148898192451, + 0.17526681947479902, + 0.1879916533829993, + 0.19518773781006957, + 0.19963600733812245, + 0.20566240722808293, + 0.2115742002686477, + 0.216622033596881, + 0.22260363075180942, + 0.2277113924355725, + 0.2306869725450158, + 0.2340375378442028, + 0.2412217678441394, + 0.2519342000887794, + 0.26270756789029176, + 0.272914012046938, + 0.2820866870184263, + 0.29060444520978634, + 0.3162695196446875, + 0.34742506869002, + 0.37895868684335365, + 0.4114033867068422, + 0.4409031657423545, + 0.4659260187123337, + 0.49103409947708576, + 0.5147174912082105, + 0.5358909684429907, + 0.5563508105066304, + 0.5708319019149218, + 0.5788672874895343, + 0.5782502508192082, + 0.585921591300426, + 0.5941785529652475, + 0.6014941064345928, + 0.6060663229467063, + 0.6054632802771354, + 0.5986726830233133, + 0.5896262078051508, + 0.5802920432012763, + 0.57106107896576, + 0.5654646017951986, + 0.5634641093904282, + 0.5609426894107566, + 0.5569484372647572, + 0.5709140495434939, + 0.5819778717022267, + 0.5889973905803797, + 0.5911334229014102, + 0.5895470142663295, + 0.5837287403809018, + 0.580773893538525, + 0.5768495424697657, + 0.5755161814177736, + 0.5718527311974377, + 0.5657770464530574, + 0.5605688242922804, + 0.5548996847432334, + 0.5454214015887401, + 0.5339261716979891, + 0.5189569902706422, + 0.4964664356467009, + 0.4677136330264987, + 0.42957389622570696, + 0.3891235797110245, + 0.35819081141014586, + 0.33626223369230185, + 0.3240299464910452, + 0.32664208675690976, + 0.3377472099073017, + 0.351387729640893, + 0.3601555755895643, + 0.35900478604362157, + 0.34577385658313536, + 0.32025004745201285, + 0.29297411445340144, + 0.2638464168529786, + 0.21948648076243327, + 0.17139304373635797, + 0.1297908733782998, + 0.09190871983747581, + 0.0584536556102498, + 0.02907485892229579, + -0.003295137678592207, + -0.025305646909810936, + -0.03945198204214256, + -0.04879497685018932, + -0.0589935786175219, + -0.06746393079975443, + -0.07576892533664559, + -0.07323116852959544, + -0.06880937894408064, + -0.0640794019339397, + -0.05670545575576879, + -0.04952707376023939, + -0.04193696723448447, + -0.037103353556697444, + -0.027305877301642734, + -0.007669025246737019, + 0.017920760763593835, + 0.04783777412148087, + 0.07713041924968195, + 0.10447990193831234, + 0.11968605089552636, + 0.11935067448966144, + 0.10582884454077271, + 0.07796832175986561, + 0.03713841589837971, + -0.011519708602977134, + -0.06872963607602652, + -0.12064540480094885, + -0.16672504420117845, + -0.20635113986420717, + -0.24193740448941495, + -0.26874560637668493, + -0.28819357691873154, + -0.3045428340264255, + -0.31883460522654106, + -0.33291360385135566, + -0.34568150725011904, + -0.3534581981757525, + -0.3522664434727222 + ], + "in_upper_bb": [ + NaN, + 20.249680374315354, + 20.215240575391217, + 20.209401074065372, + 20.195303029276573, + 20.192220748597464, + 20.269707560491504, + 20.296085077135398, + 20.51265404876005, + 20.54992125247537, + 20.54981146463924, + 20.555694908940104, + 20.587497478383725, + 20.571274829016584, + 20.568461753383506, + 20.612483502863938, + 20.642598323831397, + 20.666470283077466, + 20.712441687037266, + 20.742212212861627, + 20.687234695188828, + 20.727599886759894, + 20.821463723997184, + 20.93204938028533, + 21.00057087092628, + 21.06116386067464, + 21.13126954068344, + 21.19756528228674, + 21.63544464750798, + 21.889880988004066, + 22.082256485959462, + 22.290155679549233, + 22.456601075073415, + 22.57608295484977, + 22.742541917939498, + 22.906457038935468, + 23.047422705052917, + 23.19631977602441, + 23.286727953669427, + 23.338720227198216, + 23.328410100532718, + 23.47502348173413, + 23.571834443705658, + 23.65458952949686, + 23.68753936672964, + 23.66446965286807, + 23.580355352932322, + 23.461018904952986, + 23.528430789540245, + 23.5782010489305, + 23.659154354308935, + 23.772103014028986, + 23.82889973361027, + 23.85844350975625, + 24.27124289937888, + 24.3850915629486, + 24.47677819945086, + 24.556022601222384, + 24.613312864986003, + 24.638921174480235, + 24.681520715469404, + 24.771517507978224, + 24.893318202619884, + 24.964993051743903, + 25.020993497110755, + 25.082346142226417, + 25.100963421526615, + 25.089227867495165, + 25.079606938659232, + 25.040387795388195, + 25.00410249109907, + 24.978887717783824, + 24.963841731400343, + 24.927976323852516, + 24.860539056467832, + 24.895313337032476, + 24.966193307470814, + 25.17128245090263, + 25.33604863869713, + 25.446720916905075, + 25.494464408489044, + 25.50334159042857, + 25.496447007134517, + 25.506197222517002, + 25.50461522179689, + 25.49131120560378, + 25.561387194764098, + 25.583822882661515, + 25.567194884971222, + 25.559045880166952, + 25.561163049360605, + 25.564199171762795, + 25.58597742940954, + 25.583590579164756, + 25.56792248614312, + 25.53766777229677, + 25.477357386302387, + 25.28343705176864, + 25.049736806398716, + 24.831196468649175, + 24.645053592162743, + 24.537338219376274, + 24.516002612909364, + 24.521605775882428, + 24.483544064045834, + 24.44537747446162, + 24.462496373174787, + 24.63180976882204, + 24.792119149742625, + 24.95808975762447, + 25.0713719122146, + 25.169607156477944, + 25.130199876632435, + 25.133775027170312, + 25.14876476326511, + 25.207563860020784, + 25.301258403672726, + 25.394024537291845, + 25.52857209484215, + 25.532637951562528, + 25.549432408320293, + 25.55787811144885, + 25.554235364150713, + 25.532428190939708, + 25.498467939620973, + 25.48067211718555, + 25.40677903972579, + 25.240540692270717, + 25.028924935942737, + 24.732284947460816, + 24.40518395039478 + ], + "in_lower_bb": [ + NaN, + 18.920319625684648, + 19.11809275794212, + 19.22559892593463, + 19.30069697072343, + 19.354445918069203, + 19.36743529665135, + 19.398914922864602, + 19.3229015067955, + 19.35207874752463, + 19.388370353542577, + 19.419305091059897, + 19.438656367770122, + 19.464939456697703, + 19.489338246616494, + 19.49545399713606, + 19.507225205580372, + 19.520585272478087, + 19.522663576120625, + 19.53213778713837, + 19.698115304811175, + 19.73675011324011, + 19.747886276002816, + 19.75116061971467, + 19.790139129073726, + 19.83754613932536, + 19.85944045931656, + 19.896144717713263, + 19.63526535249202, + 19.560829011995935, + 19.55445351404054, + 19.548554320450766, + 19.565608924926586, + 19.652777045150227, + 19.716318082060504, + 19.763402961064532, + 19.840437294947087, + 19.929540223975593, + 20.043132046330577, + 20.195139772801788, + 20.39644989946728, + 20.519836518265873, + 20.64802555629434, + 20.780410470503135, + 20.966460633270355, + 21.193530347131933, + 21.46864464706767, + 21.788471095047008, + 21.817059210459753, + 21.890288951069497, + 21.963835645691066, + 21.999886985971017, + 22.087590266389725, + 22.203046490243757, + 22.02724710062112, + 22.068398437051403, + 22.12471180054914, + 22.169467398777616, + 22.261177135013998, + 22.38456882551976, + 22.54996928453059, + 22.563972492021776, + 22.591171797380117, + 22.648496948256096, + 22.724996502889244, + 22.82864385777358, + 22.985026578473388, + 23.13927213250484, + 23.285893061340765, + 23.445112204611807, + 23.542897508900936, + 23.60511228221618, + 23.630158268599658, + 23.692023676147482, + 23.72146094353217, + 23.738686662967524, + 23.744806692529185, + 23.67627754909737, + 23.643511361302878, + 23.659839083094926, + 23.667095591510957, + 23.688218409571427, + 23.666112992865482, + 23.615362777483, + 23.608444778203115, + 23.582748794396224, + 23.379672805235902, + 23.26523711733848, + 23.224865115028784, + 23.172014119833047, + 23.141896950639396, + 23.118860828237203, + 23.070082570590465, + 23.095469420835244, + 23.07413751385688, + 23.047392227703227, + 22.999702613697615, + 23.040062948231355, + 23.110263193601288, + 23.237803531350828, + 23.33294640783725, + 23.379661780623728, + 23.38799738709064, + 23.388394224117576, + 23.40395593595417, + 23.412122525538383, + 23.502003626825214, + 23.459690231177955, + 23.389380850257375, + 23.339810242375528, + 23.330528087785396, + 23.339292843522053, + 23.471700123367565, + 23.452124972829683, + 23.400135236734886, + 23.269336139979217, + 23.09864159632727, + 22.90787546270816, + 22.645827905157848, + 22.497762048437473, + 22.364967591679708, + 22.245521888551146, + 22.106164635849282, + 22.018971809060293, + 21.937932060379033, + 21.83772788281445, + 21.74162096027421, + 21.676859307729284, + 21.650475064057265, + 21.713715052539182, + 21.846816049605216 + ], + "out_sma_10": [ + 23.2, + 23.549999999999997, + 23.74333333333333, + 23.855, + 23.818, + 23.739166666666666, + 23.62642857142857, + 23.470625, + 23.41722222222222, + 23.3795, + 23.36457, + 23.28457, + 23.17707, + 23.01807, + 22.97707, + 23.00257, + 23.07457, + 23.28357, + 23.479570000000002, + 23.694570000000002, + 23.8485, + 24.0435, + 24.270000000000003, + 24.520000000000003, + 24.741, + 24.936, + 25.112000000000002, + 25.168, + 25.1415, + 25.10794, + 25.14094, + 25.13494, + 25.03194 + ], + "out_sma_50": [ + 23.2, + 23.549999999999997, + 23.74333333333333, + 23.855, + 23.818, + 23.739166666666666, + 23.62642857142857, + 23.470625, + 23.41722222222222, + 23.3795, + 23.349609090909087, + 23.32880833333333, + 23.307746153846153, + 23.257192857142858, + 23.25738, + 23.27879375, + 23.30180588235294, + 23.366705555555555, + 23.450036842105263, + 23.537035, + 23.58717619047619, + 23.653668181818183, + 23.726117391304346, + 23.7833625, + 23.850828, + 23.91618076923077, + 23.97224814814815, + 24.010025000000002, + 24.0333, + 24.060670000000002, + 24.088390322580643, + 24.116565625, + 24.121821212121212 + ], + "out_sma_200": [ + 23.2, + 23.549999999999997, + 23.74333333333333, + 23.855, + 23.818, + 23.739166666666666, + 23.62642857142857, + 23.470625, + 23.41722222222222, + 23.3795, + 23.349609090909087, + 23.32880833333333, + 23.307746153846153, + 23.257192857142858, + 23.25738, + 23.27879375, + 23.30180588235294, + 23.366705555555555, + 23.450036842105263, + 23.537035, + 23.58717619047619, + 23.653668181818183, + 23.726117391304346, + 23.7833625, + 23.850828, + 23.91618076923077, + 23.97224814814815, + 24.010025000000002, + 24.0333, + 24.060670000000002, + 24.088390322580643, + 24.116565625, + 24.121821212121212 + ], + "out_ema_10": [ + 23.2, + 23.327272727272728, + 23.473223140495868, + 23.603546205860255, + 23.615628713885663, + 23.56642349317918, + 23.454346494419326, + 23.259010768161268, + 23.21009971940467, + 23.17917249769473, + 23.155813861750232, + 23.14566588688655, + 23.129181180179902, + 23.03296642014719, + 23.0742452528477, + 23.169837025057205, + 23.260775747774076, + 23.48063470272424, + 23.74779202950165, + 24.01001166050135, + 24.115464085864737, + 24.285379706616602, + 24.473492487231766, + 24.58740294409872, + 24.747875136080772, + 24.89371602042972, + 24.991222198533407, + 24.99827270789097, + 24.941314033728972, + 24.925511482141882, + 24.92450939447972, + 24.936416777301588, + 24.818886454155844 + ], + "out_ema_50": [ + 23.2, + 23.227450980392156, + 23.262845059592465, + 23.29920407686335, + 23.313745093456948, + 23.314970776066477, + 23.30065819661289, + 23.264553953608466, + 23.25378713189833, + 23.24540332280428, + 23.237767898380582, + 23.232365235698992, + 23.225409736259817, + 23.20088386424963, + 23.20320214408298, + 23.21876284431502, + 23.236458419047764, + 23.28483259869295, + 23.350133281097147, + 23.422284917132554, + 23.468077665480298, + 23.530113835461464, + 23.60030544975709, + 23.65911700074701, + 23.73013202032556, + 23.801499392077496, + 23.865362161015632, + 23.911034233132664, + 23.941385831833344, + 23.97719030901635, + 24.014163238074534, + 24.052431346385337, + 24.061747764174147 + ], + "out_ema_200": [ + 23.2, + 23.206965174129355, + 23.216149600257424, + 23.225839653986206, + 23.230259159916695, + 23.231400859818024, + 23.228600851262623, + 23.220157061697822, + 23.21786694168093, + 23.2160971213657, + 23.21445137886455, + 23.213312559174355, + 23.21173730982934, + 23.205650371423076, + 23.206191163747228, + 23.21010965963034, + 23.214685682917604, + 23.227176372639818, + 23.244318896295145, + 23.263678907277285, + 23.2768761320805, + 23.29451915564189, + 23.314673193894212, + 23.332437639726113, + 23.35370691694277, + 23.375560579460753, + 23.396002762749703, + 23.412261441727317, + 23.42492550698376, + 23.439149133779946, + 23.4538839682697, + 23.469168704903836, + 23.477336180476932 + ], + "out_macd": [ + 0.0, + 0.055840455840456826, + 0.11730132060616683, + 0.16890397738150753, + 0.1659270961954462, + 0.1357779488708104, + 0.07909952348688165, + -0.011678154788125283, + -0.03400621435073248, + -0.047123569115161246, + -0.05601011693213209, + -0.0584014564818105, + -0.06319921303519038, + -0.10253421645409944, + -0.07953418532699175, + -0.03348533831484346, + 0.008558463057234178, + 0.10521889475265667, + 0.2180415247732519, + 0.3230958186666193, + 0.35385806238744166, + 0.41062212157170563, + 0.4719543944759401, + 0.4970784898342302, + 0.5406135675099968, + 0.5749431746062825, + 0.5857148818799374, + 0.5555706082979839, + 0.49810064343123983, + 0.46091134738542294, + 0.4317549319947105, + 0.4095753480618747, + 0.3316901999884365 + ], + "out_signal": [ + 0.0, + 0.011168091168091365, + 0.03239473705570646, + 0.059696585120866674, + 0.08094268733578258, + 0.09190973964278815, + 0.08934769641160685, + 0.06914252617166043, + 0.04851277806718185, + 0.029385508630713236, + 0.012306383518144172, + -0.0018351844818467623, + -0.014107990192515487, + -0.03179323544483228, + -0.04134142542126418, + -0.03977020799998004, + -0.030104473788537197, + -0.0030398000802984264, + 0.041176464890411636, + 0.09756033564565317, + 0.1488198809940109, + 0.20118032910954986, + 0.25533514218282793, + 0.30368381171310843, + 0.35106976287248615, + 0.39584444521924544, + 0.43381853255138386, + 0.4581689477007039, + 0.4661552868468111, + 0.4651064989545335, + 0.45843618556256893, + 0.4486640180624301, + 0.4252692544476314 + ], + "out_upper_bb": [ + NaN, + 24.539949493661165, + 24.71211263396549, + 24.763405195934062, + 24.621915418436544, + 24.555363129944148, + 24.5809042439964, + 24.718691361559813, + 24.627853370746738, + 24.545561271498585, + 24.47346029264194, + 24.410005724976955, + 24.353996673926904, + 24.331228549041658, + 24.29234770467213, + 24.293236810255234, + 24.30219893628372, + 24.4825810629956, + 24.755315906708393, + 25.02685933902722, + 25.158547368744795, + 25.341932861862304, + 25.548921048022656, + 25.686424885152256, + 25.920424304915745, + 26.147470012948062, + 26.309187034006865, + 26.324131123949694, + 26.334318885149163, + 26.3463707914119, + 26.343867273859225, + 26.328145572209504, + 26.241917122214986 + ], + "out_lower_bb": [ + NaN, + 22.56005050633883, + 22.774554032701168, + 22.94659480406594, + 23.01408458156346, + 22.922970203389184, + 22.671952898860738, + 22.222558638440184, + 22.206591073697705, + 22.213438728501416, + 22.225757889176236, + 22.247610941689707, + 22.261495633765403, + 22.183157165244058, + 22.22241229532787, + 22.264350689744763, + 22.301412828422162, + 22.25083004811551, + 22.144757777502132, + 22.04721066097278, + 22.054522631255207, + 21.986137138137693, + 21.89814895197734, + 21.85164511484774, + 21.797645695084253, + 21.791099987051936, + 21.87738296599314, + 22.12743887605031, + 22.28675111485084, + 22.456139208588098, + 22.645572726140777, + 22.850294427790498, + 23.060022877785016 + ], + "overall_sma_10": [ + 19.35, + 19.585, + 19.666666666666668, + 19.7175, + 19.748, + 19.773333333333333, + 19.818571428571428, + 19.8475, + 19.917777777777776, + 19.951, + 20.031, + 20.068, + 20.117, + 20.13835, + 20.16935, + 20.22235, + 20.254350000000002, + 20.29035, + 20.29735, + 20.32335, + 20.35435, + 20.39635, + 20.452350000000003, + 20.54486, + 20.62136, + 20.67636, + 20.736359999999998, + 20.80336, + 20.973360000000003, + 21.12736, + 21.282360000000004, + 21.44236, + 21.56986, + 21.684, + 21.8375, + 21.9935, + 22.151500000000002, + 22.322499999999998, + 22.3565, + 22.4065, + 22.4425, + 22.552500000000002, + 22.65, + 22.750999999999998, + 22.816499999999998, + 22.8645, + 22.8975, + 22.92699, + 22.98899, + 23.06199, + 23.18049, + 23.21949, + 23.26649, + 23.31049, + 23.48199, + 23.588990000000003, + 23.703989999999997, + 23.7985, + 23.8855, + 23.961499999999997, + 24.051000000000002, + 24.116, + 24.218, + 24.303, + 24.264000000000003, + 24.322, + 24.381999999999998, + 24.43, + 24.48, + 24.524, + 24.496000000000002, + 24.468, + 24.375999999999998, + 24.317, + 24.318, + 24.312, + 24.329, + 24.41756, + 24.49956, + 24.58256, + 24.66556, + 24.72356, + 24.78656, + 24.80456, + 24.79506, + 24.762059999999998, + 24.61206, + 24.4315, + 24.292499999999997, + 24.1485, + 24.0375, + 23.959500000000002, + 23.8695, + 23.8745, + 23.847, + 23.823, + 23.865000000000002, + 23.892000000000003, + 23.8675, + 23.9205, + 23.9405, + 23.9575, + 24.0345, + 24.035500000000003, + 24.040499999999998, + 24.0345, + 24.0995, + 24.199499999999997, + 24.314, + 24.3774, + 24.461399999999998, + 24.5514, + 24.5674, + 24.5504, + 24.5084, + 24.4424, + 24.3004, + 24.1024, + 23.8604, + 23.653, + 23.453, + 23.252, + 23.093, + 23.000999999999998, + 22.928, + 22.875999999999998, + 22.848000000000003, + 22.815, + 22.819, + 22.793, + 22.799, + 22.826, + 22.939, + 23.051, + 23.169999999999998, + 23.256999999999998, + 23.320500000000003, + 23.3605, + 23.345499999999998, + 23.3745, + 23.3795, + 23.364569999999997, + 23.28457, + 23.17707, + 23.018069999999998, + 22.97707, + 23.00257, + 23.07457, + 23.283570000000005, + 23.479570000000002, + 23.694570000000002, + 23.8485, + 24.0435, + 24.270000000000003, + 24.520000000000003, + 24.741, + 24.936, + 25.112, + 25.168, + 25.1415, + 25.10794, + 25.14094, + 25.134939999999997, + 25.03194 + ], + "overall_sma_50": [ + 19.35, + 19.585, + 19.666666666666668, + 19.7175, + 19.748, + 19.773333333333333, + 19.818571428571428, + 19.8475, + 19.917777777777776, + 19.951, + 19.96909090909091, + 19.9875, + 20.013076923076923, + 20.018107142857144, + 20.0289, + 20.05396875, + 20.074911764705885, + 20.093527777777776, + 20.117552631578945, + 20.137175, + 20.15254761904762, + 20.173340909090907, + 20.204065217391307, + 20.2375875, + 20.265884, + 20.29335, + 20.319892592592595, + 20.347039285714285, + 20.412658620689655, + 20.46723666666667, + 20.51700322580645, + 20.569909375, + 20.617942424242425, + 20.663002941176472, + 20.714917142857143, + 20.76561388888889, + 20.81492162162162, + 20.866897368421053, + 20.91107948717949, + 20.9520525, + 20.986636585365854, + 21.041954761904762, + 21.090513953488372, + 21.13754772727273, + 21.181935555555555, + 21.22189347826087, + 21.25802340425532, + 21.296083333333332, + 21.33514285714286, + 21.37404, + 21.458140000000004, + 21.53574, + 21.61114, + 21.68574, + 21.78534, + 21.869139999999998, + 21.948739999999997, + 22.028340000000004, + 22.100340000000003, + 22.17614, + 22.26214, + 22.34534, + 22.43134, + 22.51867, + 22.604269999999996, + 22.68907, + 22.77427, + 22.85627, + 22.93687, + 23.01627, + 23.09047, + 23.159670000000002, + 23.21607, + 23.273098, + 23.343598, + 23.416198000000005, + 23.492798000000004, + 23.57911, + 23.64211, + 23.707309999999996, + 23.76711, + 23.81591, + 23.859409999999997, + 23.89721, + 23.935110000000005, + 23.96991, + 23.98491, + 24.000909999999998, + 24.02931, + 24.055709999999998, + 24.086109999999998, + 24.097310000000004, + 24.10331, + 24.12191, + 24.141209999999997, + 24.16161, + 24.178410000000003, + 24.193912, + 24.205012, + 24.227412, + 24.238112, + 24.244912, + 24.256912000000003, + 24.266912, + 24.252912000000002, + 24.250712, + 24.257512000000002, + 24.274112, + 24.290712, + 24.310592, + 24.320192, + 24.331992, + 24.326792, + 24.316391999999997, + 24.301792, + 24.274792, + 24.241192, + 24.208592, + 24.166792, + 24.136392, + 24.111592, + 24.088791999999998, + 24.070192, + 24.053192, + 24.023792, + 23.987592, + 23.944992, + 23.88808, + 23.83068, + 23.778480000000005, + 23.738280000000003, + 23.70928, + 23.700680000000002, + 23.702479999999994, + 23.698779999999996, + 23.68658, + 23.686680000000003, + 23.673880000000004, + 23.641280000000002, + 23.62368, + 23.60668, + 23.590294, + 23.583694, + 23.562994, + 23.532994000000002, + 23.517394, + 23.514193999999996, + 23.510394, + 23.524494, + 23.535494, + 23.557494, + 23.568494, + 23.585493999999997, + 23.609894, + 23.628894, + 23.658694, + 23.681494, + 23.692893999999995, + 23.695294, + 23.688314000000002, + 23.686802000000004, + 23.686402, + 23.699002, + 23.706202000000005 + ], + "overall_sma_200": [ + 19.35, + 19.585, + 19.666666666666668, + 19.7175, + 19.748, + 19.773333333333333, + 19.818571428571428, + 19.8475, + 19.917777777777776, + 19.951, + 19.96909090909091, + 19.9875, + 20.013076923076923, + 20.018107142857144, + 20.0289, + 20.05396875, + 20.074911764705885, + 20.093527777777776, + 20.117552631578945, + 20.137175, + 20.15254761904762, + 20.173340909090907, + 20.204065217391307, + 20.2375875, + 20.265884, + 20.29335, + 20.319892592592595, + 20.347039285714285, + 20.412658620689655, + 20.46723666666667, + 20.51700322580645, + 20.569909375, + 20.617942424242425, + 20.663002941176472, + 20.714917142857143, + 20.76561388888889, + 20.81492162162162, + 20.866897368421053, + 20.91107948717949, + 20.9520525, + 20.986636585365854, + 21.041954761904762, + 21.090513953488372, + 21.13754772727273, + 21.181935555555555, + 21.22189347826087, + 21.25802340425532, + 21.296083333333332, + 21.33514285714286, + 21.37404, + 21.41680392156863, + 21.460711538461542, + 21.501075471698112, + 21.539944444444444, + 21.600127272727274, + 21.644589285714286, + 21.68714035087719, + 21.72753448275862, + 21.767406779661016, + 21.805283333333332, + 21.848639344262295, + 21.888983870967742, + 21.932333333333336, + 21.971671875000002, + 22.009953846153845, + 22.050257575757577, + 22.089358208955225, + 22.124955882352943, + 22.16053623188406, + 22.193671428571427, + 22.221507042253524, + 22.247180555555556, + 22.267082191780823, + 22.288608108108107, + 22.317693333333334, + 22.347855263157896, + 22.380220779220778, + 22.41887948717949, + 22.456615189873418, + 22.492282499999998, + 22.52324197530864, + 22.549178048780487, + 22.570633734939758, + 22.588126190476192, + 22.609148235294118, + 22.62857674418605, + 22.636754022988505, + 22.647586363636364, + 22.662894382022472, + 22.67630666666667, + 22.689643956043955, + 22.702473913043477, + 22.710296774193548, + 22.724974468085108, + 22.739448421052632, + 22.752995833333333, + 22.763377319587626, + 22.774567346938774, + 22.784571717171715, + 22.800726, + 22.81349108910891, + 22.82551568627451, + 22.838860194174757, + 22.850986538461537, + 22.863358095238095, + 22.873892452830187, + 22.888248598130843, + 22.906505555555555, + 22.92488623853211, + 22.94406, + 22.961951351351352, + 22.9796125, + 22.99182831858407, + 23.000057894736845, + 23.006405217391308, + 23.009108620689656, + 23.0089452991453, + 23.007852542372884, + 23.003500840336134, + 23.003138333333332, + 23.00253388429752, + 23.001939344262297, + 23.000053658536586, + 23.00013387096774, + 23.0001328, + 22.998544444444445, + 22.99627244094488, + 22.9927859375, + 22.989198449612402, + 22.986973846153845, + 22.986996946564886, + 22.988610606060604, + 22.995463157894736, + 23.00392985074627, + 23.012715555555555, + 23.017548529411762, + 23.019938686131386, + 23.01943188405797, + 23.014831654676257, + 23.014654285714286, + 23.014834042553193, + 23.01508661971831, + 23.01568041958042, + 23.015953472222222, + 23.01308482758621, + 23.01477602739726, + 23.018757142857144, + 23.02315743243243, + 23.0328677852349, + 23.045648666666665, + 23.059849668874172, + 23.06991644736842, + 23.08285816993464, + 23.097385064935064, + 23.110305161290324, + 23.12543141025641, + 23.140874522292993, + 23.155362658227848, + 23.16715283018868, + 23.176639375, + 23.187060248447207, + 23.19775740740741, + 23.208752760736196, + 23.215345731707316 + ], + "overall_ema_10": [ + 19.35, + 19.435454545454547, + 19.507190082644627, + 19.573155522163784, + 19.627127245406733, + 19.6767404735146, + 19.751878569239217, + 19.806082465741177, + 19.928612926515505, + 19.987046939876322, + 20.016674768989716, + 20.048188447355223, + 20.097608729654272, + 20.095043506080767, + 20.110490141338808, + 20.16858284291357, + 20.21247687147474, + 20.24839016757024, + 20.303228318921104, + 20.340823170026358, + 20.36249168456702, + 20.40749319646392, + 20.49340352437957, + 20.58707561085601, + 20.652152772518555, + 20.711761359333362, + 20.765986566727296, + 20.82307991823142, + 21.082519933098435, + 21.258425399807813, + 21.395075327115485, + 21.543243449458124, + 21.65447191319301, + 21.7445679289761, + 21.878282850980447, + 21.99859505989309, + 22.106123230821616, + 22.23046446158132, + 22.295834559475622, + 22.342046457752783, + 22.347128919979546, + 22.522196389074175, + 22.63270613651523, + 22.728577748057916, + 22.802472702956475, + 22.84202312060075, + 22.85620073503698, + 22.89778241957571, + 22.954549252380126, + 23.01372211558374, + 23.112136276386693, + 23.219020589770928, + 23.288289573448942, + 23.34496419645822, + 23.618607069829455, + 23.704314875315006, + 23.770803079803187, + 23.81792979256624, + 23.865578921190558, + 23.897291844610454, + 23.99778423649946, + 24.061823466226826, + 24.16331010873104, + 24.215435543507212, + 24.25990180832408, + 24.334465115901523, + 24.395471458464883, + 24.416294829653086, + 24.446059406079797, + 24.452230423156195, + 24.400915800764157, + 24.34074929153431, + 24.22424942034625, + 24.158022253010564, + 24.214745479735914, + 24.286609937965743, + 24.38722631288106, + 24.57056698326632, + 24.721372986308804, + 24.8283960797072, + 24.85959679248771, + 24.82148828476267, + 24.73212677844218, + 24.606285545998144, + 24.56423362854393, + 24.51255478699049, + 24.29936300753767, + 24.170387915258093, + 24.14122647612026, + 24.091912571371118, + 24.055201194758187, + 24.021528250256697, + 23.913977659300933, + 23.945981721246216, + 23.973985044655993, + 23.985987763809447, + 23.944899079480457, + 23.92946288321128, + 23.899560540809226, + 23.990549533389366, + 24.00863143640948, + 24.014334811607757, + 24.048092118588166, + 24.057529915208498, + 24.07434265789786, + 24.057189447370973, + 24.12133682057625, + 24.25563921683511, + 24.374613904683272, + 24.49450228564995, + 24.573683688259052, + 24.64028665403013, + 24.58932544420647, + 24.469448090714383, + 24.335002983311767, + 24.150456986345993, + 23.939464807010356, + 23.746834842099382, + 23.51831941626313, + 23.416806795124376, + 23.328296468738124, + 23.255878928967554, + 23.16753730551891, + 23.138894159060925, + 23.1136406755953, + 23.056615098214333, + 22.99359417126627, + 22.912940685581493, + 22.843315106384857, + 22.81725781431488, + 22.848665484439444, + 22.912544487268637, + 23.092081853219796, + 23.28079424354347, + 23.446104381081017, + 23.486812675429924, + 23.461028552624484, + 23.36811427032912, + 23.188457130269278, + 23.152374015674862, + 23.131942376461247, + 23.117171035286475, + 23.11404902887075, + 23.103312841803337, + 23.011801416020912, + 23.056928431289837, + 23.155668716509865, + 23.249183495326253, + 23.47115013253966, + 23.740031926623356, + 24.003662485419106, + 24.110269306251993, + 24.281129432387992, + 24.47001499013563, + 24.584557719201882, + 24.74554722480154, + 24.89181136574671, + 24.989663844701855, + 24.9969976911197, + 24.940270838188844, + 24.924657958518143, + 24.923811056969388, + 24.93584541024768, + 24.81841897202083 + ], + "overall_ema_50": [ + 19.35, + 19.368431372549022, + 19.386532103037297, + 19.405491628408384, + 19.423707642980602, + 19.442385774628423, + 19.467782410917508, + 19.49061447323447, + 19.52941390565665, + 19.55767218386619, + 19.58090072567536, + 19.604786971727307, + 19.63283454146349, + 19.650507696700217, + 19.671272100751192, + 19.70102613601585, + 19.728829032642683, + 19.75554161959787, + 19.786696850201874, + 19.815061679605723, + 19.840353378444714, + 19.870535598897863, + 19.910122438156773, + 19.953199989601607, + 19.992094107656445, + 20.030835515199332, + 20.069234122446417, + 20.10887199999754, + 20.192837803919204, + 20.26566769396159, + 20.334072882433684, + 20.407638651750013, + 20.476162626191186, + 20.54180330751702, + 20.617811020947727, + 20.69319098091056, + 20.767575648325835, + 20.84688640721502, + 20.91524380301051, + 20.97935188916696, + 21.03388710919963, + 21.123146438250625, + 21.20184657792707, + 21.27863690820444, + 21.351435460823872, + 21.416869364320974, + 21.475815663759366, + 21.53891701027861, + 21.604449676542195, + 21.670157532364072, + 21.744072923251753, + 21.820775945869332, + 21.890549438188184, + 21.95758671512198, + 22.071014687077984, + 22.15019058170238, + 22.22547722555719, + 22.296242824554945, + 22.366194086337106, + 22.43183353393173, + 22.510977316914797, + 22.58309585350637, + 22.662974447486516, + 22.733053880918416, + 22.800777258137302, + 22.87408011075937, + 22.944508341709984, + 23.005900171446847, + 23.067629576488148, + 23.123016651919986, + 23.16407482243293, + 23.199601299984582, + 23.21922477841656, + 23.244353218478658, + 23.292417798146165, + 23.344087688414945, + 23.40275091632024, + 23.480901860778268, + 23.556160611335983, + 23.62493862657771, + 23.678862602006035, + 23.71694642153521, + 23.74098773833775, + 23.75271370938333, + 23.777117093329082, + 23.796837991629904, + 23.778922776271866, + 23.77151403994748, + 23.780866430537774, + 23.784361864634334, + 23.78850453660946, + 23.79170043713458, + 23.777516106266557, + 23.789770376609045, + 23.801936244193005, + 23.81127207775406, + 23.809261408038218, + 23.811251156742603, + 23.809437385889954, + 23.83259670409035, + 23.842690950988768, + 23.850428560753915, + 23.86413724464592, + 23.873386764463728, + 23.884234342327893, + 23.887989858315038, + 23.90846084426347, + 23.94577610527275, + 23.98358880702676, + 24.024781402829632, + 24.06028017134612, + 24.094778988156072, + 24.105179812149956, + 24.098310015595054, + 24.08386648557172, + 24.053910937117926, + 24.01218893958389, + 23.9677893733257, + 23.909836848881557, + 23.872588345003848, + 23.83562409618017, + 23.80010942574173, + 23.75971297767343, + 23.730312468745062, + 23.701672764088393, + 23.666313047849634, + 23.628810575384943, + 23.586504278311022, + 23.545072737985098, + 23.511932630613135, + 23.491464684314582, + 23.480034696694403, + 23.496503924275014, + 23.52134690763678, + 23.547568597533377, + 23.552369829002657, + 23.54423767884569, + 23.520934240459585, + 23.476191721225877, + 23.457125379217022, + 23.44076752120851, + 23.425470755670922, + 23.412707196625004, + 23.39867946342402, + 23.36735870015249, + 23.363148555048472, + 23.372436847007357, + 23.384105990261972, + 23.426690069075228, + 23.48642771342522, + 23.553234469761485, + 23.593891941535546, + 23.650994218338077, + 23.716445425462073, + 23.770702467600817, + 23.837341586518434, + 23.904504661556928, + 23.96432800816254, + 24.006119066665967, + 24.032741848365344, + 24.064963736664744, + 24.09849457052103, + 24.1334555677555, + 24.139594565098424 + ], + "overall_ema_200": [ + 19.35, + 19.354676616915427, + 19.359406202816764, + 19.36448673811212, + 19.369516720817472, + 19.374795161406354, + 19.381911627462014, + 19.388559272959906, + 19.399419379696624, + 19.40788286845586, + 19.415267118520976, + 19.422975903411317, + 19.431901516312696, + 19.43838508331456, + 19.445764336216904, + 19.45555772590629, + 19.465054663956973, + 19.474457105111632, + 19.485159024463755, + 19.495356447105905, + 19.504954890418286, + 19.515950364145468, + 19.52952299733805, + 19.544240181444138, + 19.558178090086486, + 19.57232557177717, + 19.586630789968442, + 19.601490185093137, + 19.627843516584747, + 19.651944576121217, + 19.675407814169763, + 19.700627636914344, + 19.725049252467436, + 19.749178115626965, + 19.7763504726854, + 19.80384947295719, + 19.83157236377354, + 19.861009454681266, + 19.888163589460557, + 19.914649523893786, + 19.939080871914744, + 19.97262235577629, + 20.004039048753643, + 20.03544164528346, + 20.066283021947307, + 20.095673240634397, + 20.12377599445893, + 20.153239914912078, + 20.183655438146783, + 20.214464836772187, + 20.2477039926252, + 20.28205519667868, + 20.31506957283113, + 20.347755447728336, + 20.39255390098477, + 20.429344409432684, + 20.465569838194547, + 20.50103680497868, + 20.536648379058494, + 20.57150759916737, + 20.61009956335476, + 20.64731250302287, + 20.686841731848514, + 20.724286092725645, + 20.761457375385092, + 20.800348346774296, + 20.838852343323808, + 20.875381175728545, + 20.91224305457702, + 20.947743123685704, + 20.97980538116147, + 21.01055358632404, + 21.037314247156637, + 21.065400672558066, + 21.09927728278137, + 21.134209847131803, + 21.17108338099119, + 21.213118372225107, + 21.254778885934314, + 21.29512934478074, + 21.33199372940979, + 21.365008717176856, + 21.394511118000967, + 21.42083439045867, + 21.450229073140676, + 21.478385997786045, + 21.496909520196134, + 21.517736291139457, + 21.542534935008717, + 21.56569379137679, + 21.588821216338214, + 21.61151951269306, + 21.629613845900096, + 21.654095300169747, + 21.678432660367065, + 21.701930842850977, + 21.722409142922114, + 21.74367870368906, + 21.763791353403597, + 21.79002228521053, + 21.812907635606447, + 21.83506775863524, + 21.85859942272842, + 21.880901916034606, + 21.90348000642232, + 21.92414189690568, + 21.948876803404133, + 21.977843203370263, + 22.00701889288897, + 22.0371381078851, + 22.065922803329027, + 22.09452058638048, + 22.11706267009809, + 22.13510184751005, + 22.15097148086816, + 22.16260360543664, + 22.170836405382545, + 22.177892759557842, + 22.180998304238862, + 22.188749564893204, + 22.196125191113172, + 22.20342742801752, + 22.209064966047197, + 22.217034468872598, + 22.224825170674862, + 22.23054830330496, + 22.235318966953667, + 22.23845012151134, + 22.241351115327152, + 22.24591478582141, + 22.253318618798314, + 22.26273833403415, + 22.279029494889535, + 22.29744711185581, + 22.316278483877145, + 22.329748349709217, + 22.339850356179774, + 22.345921496914304, + 22.346260586497248, + 22.352665953795785, + 22.35950509853414, + 22.366382659742758, + 22.373682334770194, + 22.38046161502124, + 22.38264607656332, + 22.39137596634876, + 22.403402076136338, + 22.416005040552893, + 22.43644280134341, + 22.461453320733032, + 22.488603038934695, + 22.50951246143286, + 22.534790944403678, + 22.562504467344937, + 22.58775317911265, + 22.6164322519573, + 22.645621980793546, + 22.673327234715998, + 22.69677671496758, + 22.716560031236558, + 22.737832070726743, + 22.759545184450857, + 22.78173876470508, + 22.796746339185624 + ], + "overall_macd": [ + 0.0, + 0.03749287749287333, + 0.06723809059991126, + 0.09296738188776033, + 0.11206620119433452, + 0.12814571830125843, + 0.1544399756551016, + 0.17009000662287121, + 0.2147150735449337, + 0.2288832590417691, + 0.2293981250687267, + 0.23037816967595504, + 0.23889098901580041, + 0.22397207551835052, + 0.21742908545033401, + 0.22976800678792486, + 0.23522137243090668, + 0.23681336690981425, + 0.24653001937152297, + 0.24814243917062484, + 0.24258929298278886, + 0.2474397990409507, + 0.26995868784388577, + 0.2947839290673393, + 0.30580103909634104, + 0.3137397886735229, + 0.3187773869043795, + 0.32467547797522656, + 0.41892981738429214, + 0.4720472648713496, + 0.5050931594566883, + 0.5411821861607962, + 0.5589022818844036, + 0.5660174305922503, + 0.5914664225360937, + 0.6094510581327093, + 0.620584877382111, + 0.6381901787611888, + 0.6287562675480878, + 0.6110088297879841, + 0.5757821041379039, + 0.6166069532252969, + 0.6272063996245336, + 0.6307563203119742, + 0.6243551889951604, + 0.6030511095988516, + 0.571510294008025, + 0.5534403069325009, + 0.5429553847857775, + 0.5341372220236948, + 0.5430786931129532, + 0.5554621397713468, + 0.55085700949207, + 0.5409714286807592, + 0.6267764986584403, + 0.6262331603371578, + 0.6170754660929916, + 0.5996775521855326, + 0.583201379726006, + 0.5604556448391911, + 0.5689545061690175, + 0.5611521381947284, + 0.5701827372098052, + 0.557198930316094, + 0.5414743074755357, + 0.5397359356491727, + 0.532223126547045, + 0.5075082689707671, + 0.48794525213498474, + 0.45908026456125484, + 0.40650421715093543, + 0.35270242254568984, + 0.27701494902254, + 0.22732231365229438, + 0.23445973820663113, + 0.24854792282092575, + 0.2751007976860187, + 0.3370906478203679, + 0.38216770250886967, + 0.405949808575258, + 0.39522695938424945, + 0.3544016278598505, + 0.2928501387411906, + 0.21815481092752265, + 0.18387038245895582, + 0.14733562645128728, + 0.042046736400251916, + -0.020980704367943304, + -0.03661780805393278, + -0.059619894325820155, + -0.07536660129865425, + -0.08844032782952027, + -0.1327751240821442, + -0.11334768383468585, + -0.09603732257146902, + -0.08616695608237634, + -0.09978798568685221, + -0.10134533952868452, + -0.1089889034842102, + -0.06308014130139483, + -0.05112222060202143, + -0.045159493893375924, + -0.027209671043085137, + -0.020813545778121778, + -0.01157654113146478, + -0.01776889884554933, + 0.011884027718576107, + 0.07087838297288584, + 0.12027990480491724, + 0.167505827553029, + 0.19430099976248627, + 0.2138778326928339, + 0.18051064672438244, + 0.11800916886620172, + 0.05174152474521776, + -0.033473769363762784, + -0.1261812075475639, + -0.2061522066084045, + -0.29756934596822404, + -0.32830847970063815, + -0.3510436018020968, + -0.36485552251632214, + -0.38428246299024593, + -0.3759784139257647, + -0.36598545908691804, + -0.36993986245720123, + -0.3760016900270031, + -0.38922959835061377, + -0.39675312084517245, + -0.3845649618782865, + -0.3474994246606009, + -0.2977472296933463, + -0.19953400309856306, + -0.10196484832375319, + -0.019573460983675517, + 0.0037197736671998882, + -0.003998857574050163, + -0.04151061871663231, + -0.11589720515351232, + -0.12419555971057505, + -0.12529318154632918, + -0.12387173789574746, + -0.11741366394847219, + -0.1146056155402313, + -0.14739582700909537, + -0.11875686645610983, + -0.06784307267292888, + -0.02159616218555982, + 0.07870094616990642, + 0.19467502313022678, + 0.30246468430278384, + 0.3356051346880875, + 0.39444047177414987, + 0.45757994702078975, + 0.4842837530172055, + 0.529202304689413, + 0.5647458730401276, + 0.5765848981235635, + 0.5473808875977824, + 0.4907409262160698, + 0.45428578922223295, + 0.42578007460629763, + 0.4041783885156782, + 0.32680751321942836 + ], + "overall_signal": [ + 0.0, + 0.007498575498574667, + 0.019446478518841986, + 0.03415065919262566, + 0.04973376759296744, + 0.06541615773462564, + 0.08322092131872083, + 0.10059473837955091, + 0.12341880541262748, + 0.14451169613845583, + 0.16148898192451, + 0.17526681947479902, + 0.1879916533829993, + 0.19518773781006957, + 0.19963600733812245, + 0.20566240722808293, + 0.2115742002686477, + 0.216622033596881, + 0.22260363075180942, + 0.2277113924355725, + 0.2306869725450158, + 0.2340375378442028, + 0.2412217678441394, + 0.2519342000887794, + 0.26270756789029176, + 0.272914012046938, + 0.2820866870184263, + 0.29060444520978634, + 0.3162695196446875, + 0.34742506869002, + 0.37895868684335365, + 0.4114033867068422, + 0.4409031657423545, + 0.4659260187123337, + 0.49103409947708576, + 0.5147174912082105, + 0.5358909684429907, + 0.5563508105066304, + 0.5708319019149218, + 0.5788672874895343, + 0.5782502508192082, + 0.585921591300426, + 0.5941785529652475, + 0.6014941064345928, + 0.6060663229467063, + 0.6054632802771354, + 0.5986726830233133, + 0.5896262078051508, + 0.5802920432012763, + 0.57106107896576, + 0.5654646017951986, + 0.5634641093904282, + 0.5609426894107566, + 0.5569484372647572, + 0.5709140495434939, + 0.5819778717022267, + 0.5889973905803797, + 0.5911334229014102, + 0.5895470142663295, + 0.5837287403809018, + 0.580773893538525, + 0.5768495424697657, + 0.5755161814177736, + 0.5718527311974377, + 0.5657770464530574, + 0.5605688242922804, + 0.5548996847432334, + 0.5454214015887401, + 0.5339261716979891, + 0.5189569902706422, + 0.4964664356467009, + 0.4677136330264987, + 0.42957389622570696, + 0.3891235797110245, + 0.35819081141014586, + 0.33626223369230185, + 0.3240299464910452, + 0.32664208675690976, + 0.3377472099073017, + 0.351387729640893, + 0.3601555755895643, + 0.35900478604362157, + 0.34577385658313536, + 0.32025004745201285, + 0.29297411445340144, + 0.2638464168529786, + 0.21948648076243327, + 0.17139304373635797, + 0.1297908733782998, + 0.09190871983747581, + 0.0584536556102498, + 0.02907485892229579, + -0.003295137678592207, + -0.025305646909810936, + -0.03945198204214256, + -0.04879497685018932, + -0.0589935786175219, + -0.06746393079975443, + -0.07576892533664559, + -0.07323116852959544, + -0.06880937894408064, + -0.0640794019339397, + -0.05670545575576879, + -0.04952707376023939, + -0.04193696723448447, + -0.037103353556697444, + -0.027305877301642734, + -0.007669025246737019, + 0.017920760763593835, + 0.04783777412148087, + 0.07713041924968195, + 0.10447990193831234, + 0.11968605089552636, + 0.11935067448966144, + 0.10582884454077271, + 0.07796832175986561, + 0.03713841589837971, + -0.011519708602977134, + -0.06872963607602652, + -0.12064540480094885, + -0.16672504420117845, + -0.20635113986420717, + -0.24193740448941495, + -0.26874560637668493, + -0.28819357691873154, + -0.3045428340264255, + -0.31883460522654106, + -0.33291360385135566, + -0.34568150725011904, + -0.3534581981757525, + -0.3522664434727222, + -0.34136260071684704, + -0.3129968811931903, + -0.2707904746193029, + -0.22054707189217743, + -0.175693702780302, + -0.14135473373905164, + -0.12138591073456778, + -0.1202881696183567, + -0.12106964763680038, + -0.12191435441870616, + -0.12230583111411443, + -0.121327397680986, + -0.11998304125283507, + -0.12546559840408714, + -0.12412385201449168, + -0.11286769614617911, + -0.09461338935405526, + -0.059950522249262936, + -0.009025413173364992, + 0.05327260632186477, + 0.10973911199510931, + 0.16667938395091741, + 0.22485949656489188, + 0.2767443478553546, + 0.3272359392221663, + 0.37473792598575856, + 0.41510732041331955, + 0.44156203385021214, + 0.45139781232338366, + 0.45197540770315353, + 0.44673634108378235, + 0.4382247505701616, + 0.415941303100015 + ], + "overall_upper_bb": [ + NaN, + 20.249680374315354, + 20.215240575391217, + 20.209401074065372, + 20.195303029276573, + 20.192220748597464, + 20.269707560491504, + 20.296085077135398, + 20.51265404876005, + 20.54992125247537, + 20.54981146463924, + 20.555694908940104, + 20.587497478383725, + 20.571274829016584, + 20.568461753383506, + 20.612483502863938, + 20.642598323831397, + 20.666470283077466, + 20.712441687037266, + 20.742212212861627, + 20.687234695188828, + 20.727599886759894, + 20.821463723997184, + 20.93204938028533, + 21.00057087092628, + 21.06116386067464, + 21.13126954068344, + 21.19756528228674, + 21.63544464750798, + 21.889880988004066, + 22.082256485959462, + 22.290155679549233, + 22.456601075073415, + 22.57608295484977, + 22.742541917939498, + 22.906457038935468, + 23.047422705052917, + 23.19631977602441, + 23.286727953669427, + 23.338720227198216, + 23.328410100532718, + 23.47502348173413, + 23.571834443705658, + 23.65458952949686, + 23.68753936672964, + 23.66446965286807, + 23.580355352932322, + 23.461018904952986, + 23.528430789540245, + 23.5782010489305, + 23.659154354308935, + 23.772103014028986, + 23.82889973361027, + 23.85844350975625, + 24.27124289937888, + 24.3850915629486, + 24.47677819945086, + 24.556022601222384, + 24.613312864986003, + 24.638921174480235, + 24.681520715469404, + 24.771517507978224, + 24.893318202619884, + 24.964993051743903, + 25.020993497110755, + 25.082346142226417, + 25.100963421526615, + 25.089227867495165, + 25.079606938659232, + 25.040387795388195, + 25.00410249109907, + 24.978887717783824, + 24.963841731400343, + 24.927976323852516, + 24.860539056467832, + 24.895313337032476, + 24.966193307470814, + 25.17128245090263, + 25.33604863869713, + 25.446720916905075, + 25.494464408489044, + 25.50334159042857, + 25.496447007134517, + 25.506197222517002, + 25.50461522179689, + 25.49131120560378, + 25.561387194764098, + 25.583822882661515, + 25.567194884971222, + 25.559045880166952, + 25.561163049360605, + 25.564199171762795, + 25.58597742940954, + 25.583590579164756, + 25.56792248614312, + 25.53766777229677, + 25.477357386302387, + 25.28343705176864, + 25.049736806398716, + 24.831196468649175, + 24.645053592162743, + 24.537338219376274, + 24.516002612909364, + 24.521605775882428, + 24.483544064045834, + 24.44537747446162, + 24.462496373174787, + 24.63180976882204, + 24.792119149742625, + 24.95808975762447, + 25.0713719122146, + 25.169607156477944, + 25.130199876632435, + 25.133775027170312, + 25.14876476326511, + 25.207563860020784, + 25.301258403672726, + 25.394024537291845, + 25.52857209484215, + 25.532637951562528, + 25.549432408320293, + 25.55787811144885, + 25.554235364150713, + 25.532428190939708, + 25.498467939620973, + 25.48067211718555, + 25.40677903972579, + 25.240540692270717, + 25.028924935942737, + 24.732284947460816, + 24.40518395039478, + 23.99442550454605, + 23.852242221268344, + 23.911589901525787, + 24.03029667170279, + 24.080097553272616, + 24.104617709778257, + 24.105645015784106, + 24.114827128507123, + 24.11566633177778, + 24.118885985753277, + 24.122402670243552, + 24.127439081757025, + 24.128938766814844, + 24.133859769195176, + 24.149801001468727, + 24.197148153288126, + 24.234878389266584, + 24.421829014633108, + 24.71405053301066, + 25.02685933902728, + 25.158547368744856, + 25.341932861862354, + 25.548921048022702, + 25.686424885152302, + 25.920424304915784, + 26.147470012948098, + 26.309187034006897, + 26.324131123949726, + 26.334318885149195, + 26.346370791411932, + 26.343867273859253, + 26.328145572209536, + 26.24191712221502 + ], + "overall_lower_bb": [ + NaN, + 18.920319625684648, + 19.11809275794212, + 19.22559892593463, + 19.30069697072343, + 19.354445918069203, + 19.36743529665135, + 19.398914922864602, + 19.3229015067955, + 19.35207874752463, + 19.388370353542577, + 19.419305091059897, + 19.438656367770122, + 19.464939456697703, + 19.489338246616494, + 19.49545399713606, + 19.507225205580372, + 19.520585272478087, + 19.522663576120625, + 19.53213778713837, + 19.698115304811175, + 19.73675011324011, + 19.747886276002816, + 19.75116061971467, + 19.790139129073726, + 19.83754613932536, + 19.85944045931656, + 19.896144717713263, + 19.63526535249202, + 19.560829011995935, + 19.55445351404054, + 19.548554320450766, + 19.565608924926586, + 19.652777045150227, + 19.716318082060504, + 19.763402961064532, + 19.840437294947087, + 19.929540223975593, + 20.043132046330577, + 20.195139772801788, + 20.39644989946728, + 20.519836518265873, + 20.64802555629434, + 20.780410470503135, + 20.966460633270355, + 21.193530347131933, + 21.46864464706767, + 21.788471095047008, + 21.817059210459753, + 21.890288951069497, + 21.963835645691066, + 21.999886985971017, + 22.087590266389725, + 22.203046490243757, + 22.02724710062112, + 22.068398437051403, + 22.12471180054914, + 22.169467398777616, + 22.261177135013998, + 22.38456882551976, + 22.54996928453059, + 22.563972492021776, + 22.591171797380117, + 22.648496948256096, + 22.724996502889244, + 22.82864385777358, + 22.985026578473388, + 23.13927213250484, + 23.285893061340765, + 23.445112204611807, + 23.542897508900936, + 23.60511228221618, + 23.630158268599658, + 23.692023676147482, + 23.72146094353217, + 23.738686662967524, + 23.744806692529185, + 23.67627754909737, + 23.643511361302878, + 23.659839083094926, + 23.667095591510957, + 23.688218409571427, + 23.666112992865482, + 23.615362777483, + 23.608444778203115, + 23.582748794396224, + 23.379672805235902, + 23.26523711733848, + 23.224865115028784, + 23.172014119833047, + 23.141896950639396, + 23.118860828237203, + 23.070082570590465, + 23.095469420835244, + 23.07413751385688, + 23.047392227703227, + 22.999702613697615, + 23.040062948231355, + 23.110263193601288, + 23.237803531350828, + 23.33294640783725, + 23.379661780623728, + 23.38799738709064, + 23.388394224117576, + 23.40395593595417, + 23.412122525538383, + 23.502003626825214, + 23.459690231177955, + 23.389380850257375, + 23.339810242375528, + 23.330528087785396, + 23.339292843522053, + 23.471700123367565, + 23.452124972829683, + 23.400135236734886, + 23.269336139979217, + 23.09864159632727, + 22.90787546270816, + 22.645827905157848, + 22.497762048437473, + 22.364967591679708, + 22.245521888551146, + 22.106164635849282, + 22.018971809060293, + 21.937932060379033, + 21.83772788281445, + 21.74162096027421, + 21.676859307729284, + 21.650475064057265, + 21.713715052539182, + 21.846816049605216, + 22.083574495453945, + 22.179757778731652, + 22.14041009847422, + 22.06770332829721, + 22.052902446727387, + 22.063882290221745, + 22.069854984215894, + 22.049672871492874, + 22.051833668222223, + 22.059614014246723, + 22.06816732975645, + 22.096130918242977, + 22.09913123318515, + 22.05421023080482, + 22.084268998531275, + 22.12592184671187, + 22.200191610733413, + 22.20724098536689, + 22.14001946698934, + 22.04721066097272, + 22.054522631255146, + 21.986137138137643, + 21.898148951977294, + 21.851645114847695, + 21.797645695084213, + 21.7910999870519, + 21.877382965993107, + 22.127438876050277, + 22.28675111485081, + 22.456139208588066, + 22.645572726140742, + 22.850294427790466, + 23.06002287778498 + ] + }, + "alignment": "consistent" +} \ No newline at end of file