diff --git "a/2365_STNG.json" "b/2365_STNG.json" new file mode 100644--- /dev/null +++ "b/2365_STNG.json" @@ -0,0 +1,3970 @@ +{ + "input_timestamps": [ + 1625578200.0, + 1625581800.0, + 1625585340.0, + 1625589000.0, + 1625592600.0, + 1625596200.0, + 1625599800.0, + 1625666400.0, + 1625670000.0, + 1625673600.0, + 1625677200.0, + 1625680800.0, + 1625684400.0, + 1625751000.0, + 1625754600.0, + 1625758200.0, + 1625761800.0, + 1625765400.0, + 1625769000.0, + 1625772600.0, + 1625839200.0, + 1625842740.0, + 1625846400.0, + 1625849940.0, + 1625853660.0, + 1625857200.0, + 1626096600.0, + 1626100200.0, + 1626103800.0, + 1626107400.0, + 1626110940.0, + 1626114600.0, + 1626118200.0, + 1626184800.0, + 1626188400.0, + 1626192000.0, + 1626195600.0, + 1626199200.0, + 1626202800.0, + 1626269400.0, + 1626273000.0, + 1626276600.0, + 1626280200.0, + 1626283800.0, + 1626287400.0, + 1626291000.0, + 1626357600.0, + 1626361140.0, + 1626364800.0, + 1626368400.0, + 1626372000.0, + 1626375600.0, + 1626442200.0, + 1626445800.0, + 1626449400.0, + 1626453000.0, + 1626456540.0, + 1626460200.0, + 1626463800.0, + 1626703200.0, + 1626706800.0, + 1626710400.0, + 1626714000.0, + 1626717600.0, + 1626721200.0, + 1626787800.0, + 1626791400.0, + 1626794940.0, + 1626798600.0, + 1626802200.0, + 1626805800.0, + 1626809400.0, + 1626876000.0, + 1626879600.0, + 1626883200.0, + 1626886800.0, + 1626890400.0, + 1626894000.0, + 1626960600.0, + 1626964200.0, + 1626967800.0, + 1626971400.0, + 1626975000.0, + 1626978600.0, + 1626982200.0, + 1627048800.0, + 1627052400.0, + 1627056000.0, + 1627059600.0, + 1627063200.0, + 1627066800.0, + 1627306200.0, + 1627309800.0, + 1627313400.0, + 1627316940.0, + 1627320540.0, + 1627324200.0, + 1627327800.0, + 1627394400.0, + 1627398000.0, + 1627401600.0, + 1627405080.0, + 1627408800.0, + 1627412400.0, + 1627479000.0, + 1627482600.0, + 1627486200.0, + 1627489800.0, + 1627493340.0, + 1627497000.0, + 1627500540.0, + 1627567200.0, + 1627570800.0, + 1627574400.0, + 1627578000.0, + 1627581600.0, + 1627585200.0, + 1627651800.0, + 1627655400.0, + 1627659000.0, + 1627662540.0, + 1627666200.0, + 1627669800.0, + 1627673400.0, + 1627912800.0, + 1627916400.0, + 1627920000.0, + 1627923540.0, + 1627927200.0, + 1627930800.0, + 1627997400.0, + 1628001000.0, + 1628004540.0, + 1628008200.0, + 1628011800.0, + 1628015400.0, + 1628019000.0, + 1628085600.0, + 1628089200.0, + 1628092800.0, + 1628096400.0, + 1628100000.0, + 1628103600.0 + ], + "input_window": [ + 21.66, + 21.52, + 21.15, + 21.1, + 21.19, + 21.43, + 21.34, + 20.78, + 20.06, + 20, + 19.95, + 19.92, + 19.83, + 19.4, + 19.67, + 19.63, + 19.895, + 20, + 19.74, + 19.72, + 20.1, + 19.96, + 20.08, + 20.22, + 20.09, + 20.17, + 19.88, + 19.76, + 19.67, + 19.61, + 19.64, + 19.73, + 19.7, + 18.93, + 18.515, + 18.4, + 18.375, + 18.28, + 18.26, + 18.42, + 18.625, + 18.29, + 18.1, + 18.09, + 17.995, + 18.08, + 18.005, + 17.6586, + 17.81, + 17.82, + 17.56, + 17.66, + 17.99, + 17.04, + 16.99, + 17, + 16.8851, + 16.66, + 16.44, + 15.9401, + 16.1236, + 16.36, + 16.12, + 16.17, + 16.215, + 16.5, + 16.45, + 16.58, + 16.6, + 16.5116, + 16.71, + 16.71, + 17.38, + 17.31, + 17.16, + 17.17, + 17.12, + 17.56, + 17.54, + 16.9, + 16.78, + 16.9301, + 16.88, + 16.94, + 16.88, + 16.64, + 16.51, + 16.4, + 16.32, + 16.5, + 16.51, + 16.42, + 17.05, + 16.75, + 16.65, + 16.58, + 16.6, + 16.6, + 15.93, + 16.29, + 16.3, + 16.24, + 16.24, + 16.4, + 16.7, + 16.49, + 16.57, + 16.59, + 16.6, + 16.59, + 16.78, + 16.76, + 16.49, + 16.73, + 16.79, + 16.7225, + 16.75, + 16.53, + 16.525, + 16.35, + 16.36, + 16.22, + 16.24, + 16.43, + 16.805, + 16.355, + 16.35, + 16.55, + 16.55, + 16.72, + 16.22, + 15.82, + 15.92, + 16.055, + 16.13, + 16.24, + 16.23, + 15.51, + 15.61, + 15.4632, + 15.28, + 15.375, + 15.255 + ], + "output_timestamps": [ + 1628170200.0, + 1628173800.0, + 1628177400.0, + 1628181000.0, + 1628184600.0, + 1628188200.0, + 1628191800.0, + 1628258400.0, + 1628262000.0, + 1628265600.0, + 1628269200.0, + 1628272800.0, + 1628276400.0, + 1628515800.0, + 1628519400.0, + 1628523000.0, + 1628526600.0, + 1628530200.0, + 1628533800.0, + 1628537400.0, + 1628604000.0, + 1628607600.0, + 1628611200.0, + 1628614800.0, + 1628618340.0, + 1628622060.0, + 1628688600.0, + 1628692200.0, + 1628695800.0, + 1628699400.0, + 1628703000.0, + 1628706600.0, + 1628710200.0 + ], + "output_window": [ + 15.59, + 14.355, + 13.8396, + 14.65, + 14.3101, + 14.245, + 13.98, + 14.58, + 14.56, + 14.59, + 14.845, + 14.59, + 14.87, + 14.71, + 14.46, + 14.59, + 14.745, + 14.63, + 14.49, + 14.5, + 14.5145, + 14.72, + 14.66, + 14.915, + 14.86, + 14.85, + 14.95, + 15.2, + 14.99, + 15.13, + 15.38, + 15.49, + 15.64 + ], + "text": { + "content": "Scorpio Tankers (STNG) Reports Q2 Loss, Misses Revenue Estimates\nBy Zacks Equity Research\nPublished on: 2021-08-05T12:05:08Z\n\nScorpio Tankers (STNG) delivered earnings and revenue surprises of -1.08% and -7.09%, respectively, for the quarter ended June 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nSTNG Quick QuoteSTNG\nScorpio Tankers (STNG Quick QuoteSTNG - Free Report) came out with a quarterly loss of $0.94 per share versus the Zacks Consensus Estimate of a loss of $0.93. This compares to earnings of $2.40 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of -1.08%. A quarter ago, it was expected that this shipping company would post a loss of $1.08 per share when it actually produced a loss of $1.05, delivering a surprise of 2.78%.\nOver the last four quarters, the company has surpassed consensus EPS estimates three times.\nScorpio Tankers, which belongs to the Zacks Transportation - Shipping industry, posted revenues of $138.05 million for the quarter ended June 2021, missing the Zacks Consensus Estimate by 7.09%. This compares to year-ago revenues of $343.33 million. The company has topped consensus revenue estimates just once over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nScorpio Tankers shares have added about 37.3% since the beginning of the year versus the S&P 500's gain of 17.2%.\nWhat's Next for Scorpio Tankers?\nWhile Scorpio Tankers has outperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Scorpio Tankers was unfavorable. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #5 (Strong Sell) for the stock. So, the shares are expected to underperform the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is -$0.53 on $171.47 million in revenues for the coming quarter and -$2.17 on $678.41 million in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Transportation - Shipping is currently in the top 33% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nScorpio Tankers Inc. (STNG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1628165108000, + "published_utc": "2021-08-05T12:05:08Z", + "article_url": "https://www.zacks.com/stock/news/1774957/scorpio-tankers-stng-reports-q2-loss-misses-revenue-estimates", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[3][a] Bearish" + ] + }, + "trend": { + "input_percentage_change": -18.815263222465447, + "input_bin_label": "<-4%", + "output_percentage_change": -5.4504247089237445, + "output_bin_label": "<-4%", + "overall_percentage_change": -27.79316712834718, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 21.66, + 21.59, + 21.44333333333333, + 21.3575, + 21.324, + 21.34166666666667, + 21.34142857142857, + 21.271250000000002, + 21.136666666666667, + 21.023, + 20.852, + 20.692, + 20.56, + 20.389999999999997, + 20.238, + 20.058, + 19.913500000000003, + 19.835500000000003, + 19.8035, + 19.7755, + 19.7905, + 19.7945, + 19.819499999999998, + 19.901500000000002, + 19.9435, + 19.9975, + 19.996, + 19.972, + 19.965, + 19.954, + 19.907999999999998, + 19.885, + 19.847, + 19.718, + 19.560499999999998, + 19.3835, + 19.233, + 19.085, + 18.944, + 18.825, + 18.7235, + 18.5795, + 18.4195, + 18.3355, + 18.2835, + 18.2515, + 18.2145, + 18.152359999999998, + 18.10736, + 18.04736, + 17.940859999999997, + 17.877860000000002, + 17.86686, + 17.761860000000002, + 17.66136, + 17.553359999999998, + 17.44137, + 17.34151, + 17.204510000000003, + 17.01652, + 16.872880000000002, + 16.74288, + 16.555880000000002, + 16.46888, + 16.39138, + 16.34138, + 16.29787, + 16.28987, + 16.30587, + 16.36302, + 16.42166, + 16.45666, + 16.582659999999997, + 16.69666, + 16.791159999999998, + 16.85816, + 16.92516, + 17.02316, + 17.117160000000002, + 17.156, + 17.163, + 17.18501, + 17.13501, + 17.09801, + 17.070010000000003, + 17.01701, + 16.95601, + 16.84001, + 16.71801, + 16.67801, + 16.65101, + 16.6, + 16.617, + 16.598000000000003, + 16.575000000000003, + 16.569, + 16.578, + 16.598000000000003, + 16.559, + 16.538000000000004, + 16.517, + 16.499000000000002, + 16.418, + 16.383, + 16.387999999999998, + 16.378999999999998, + 16.375999999999998, + 16.374999999999996, + 16.442, + 16.471999999999998, + 16.52, + 16.572, + 16.597, + 16.630000000000003, + 16.639, + 16.66225, + 16.68025, + 16.67425, + 16.66675, + 16.64275, + 16.600749999999998, + 16.54675, + 16.52175, + 16.49175, + 16.49325, + 16.4565, + 16.416500000000003, + 16.4185, + 16.421, + 16.458000000000002, + 16.444, + 16.404, + 16.372, + 16.3345, + 16.267, + 16.2555, + 16.243499999999997, + 16.1395, + 16.045499999999997, + 15.919819999999998, + 15.825819999999998, + 15.78132, + 15.71482 + ], + "in_sma_50": [ + 21.66, + 21.59, + 21.44333333333333, + 21.3575, + 21.324, + 21.34166666666667, + 21.34142857142857, + 21.271250000000002, + 21.136666666666667, + 21.023, + 20.925454545454546, + 20.841666666666665, + 20.763846153846153, + 20.666428571428572, + 20.6, + 20.539375, + 20.501470588235293, + 20.47361111111111, + 20.435, + 20.399250000000002, + 20.384999999999998, + 20.36568181818182, + 20.35326086956522, + 20.347708333333333, + 20.3374, + 20.33096153846154, + 20.31425925925926, + 20.294464285714287, + 20.272931034482756, + 20.250833333333333, + 20.231129032258064, + 20.21546875, + 20.199848484848484, + 20.162499999999998, + 20.11542857142857, + 20.067777777777778, + 20.02202702702703, + 19.976184210526316, + 19.93217948717949, + 19.894375, + 19.86341463414634, + 19.825952380952383, + 19.785813953488372, + 19.747272727272726, + 19.708333333333332, + 19.672934782608696, + 19.63744680851064, + 19.596220833333334, + 19.559767346938774, + 19.524972, + 19.442972, + 19.365772000000003, + 19.302572, + 19.221372000000002, + 19.137372, + 19.048772, + 18.959674, + 18.877274, + 18.804873999999998, + 18.723676, + 18.647148, + 18.575947999999997, + 18.501748, + 18.437148, + 18.368047999999998, + 18.305448000000002, + 18.236548, + 18.168148000000002, + 18.105348000000003, + 18.04118, + 17.97338, + 17.90838, + 17.854380000000003, + 17.79618, + 17.73758, + 17.67758, + 17.62238, + 17.57838, + 17.53578, + 17.48158, + 17.42438, + 17.368382, + 17.311982, + 17.272182, + 17.239482, + 17.204282, + 17.166981999999997, + 17.129382, + 17.090581999999998, + 17.052182000000002, + 17.009882, + 16.972482, + 16.951482000000002, + 16.924682, + 16.897782, + 16.867782, + 16.839682, + 16.81851, + 16.780910000000002, + 16.75031, + 16.72511, + 16.69671, + 16.66171, + 16.64891, + 16.64311, + 16.63291, + 16.626608, + 16.625208, + 16.628408, + 16.641406, + 16.654533999999998, + 16.662534, + 16.669934, + 16.681134, + 16.692633999999998, + 16.697084, + 16.703084, + 16.702084, + 16.700584, + 16.697352000000002, + 16.690352, + 16.680552, + 16.657752, + 16.640152, + 16.633052, + 16.616751999999998, + 16.601352, + 16.581152, + 16.561352000000003, + 16.557751999999997, + 16.546552, + 16.52435, + 16.50515, + 16.487450000000003, + 16.472450000000002, + 16.464450000000003, + 16.458849999999998, + 16.441049999999997, + 16.426849999999998, + 16.406114, + 16.381514, + 16.360613999999998, + 16.324714 + ], + "in_sma_200": [ + 21.66, + 21.59, + 21.44333333333333, + 21.3575, + 21.324, + 21.34166666666667, + 21.34142857142857, + 21.271250000000002, + 21.136666666666667, + 21.023, + 20.925454545454546, + 20.841666666666665, + 20.763846153846153, + 20.666428571428572, + 20.6, + 20.539375, + 20.501470588235293, + 20.47361111111111, + 20.435, + 20.399250000000002, + 20.384999999999998, + 20.36568181818182, + 20.35326086956522, + 20.347708333333333, + 20.3374, + 20.33096153846154, + 20.31425925925926, + 20.294464285714287, + 20.272931034482756, + 20.250833333333333, + 20.231129032258064, + 20.21546875, + 20.199848484848484, + 20.162499999999998, + 20.11542857142857, + 20.067777777777778, + 20.02202702702703, + 19.976184210526316, + 19.93217948717949, + 19.894375, + 19.86341463414634, + 19.825952380952383, + 19.785813953488372, + 19.747272727272726, + 19.708333333333332, + 19.672934782608696, + 19.63744680851064, + 19.596220833333334, + 19.559767346938774, + 19.524972, + 19.486443137254902, + 19.451319230769233, + 19.42374716981132, + 19.3796037037037, + 19.336156363636363, + 19.294439285714283, + 19.252170175438597, + 19.207477586206895, + 19.160571186440677, + 19.106896666666668, + 19.057990163934424, + 19.014474193548388, + 18.968530158730157, + 18.924803125, + 18.883113846153844, + 18.84700606060606, + 18.81122985074627, + 18.778417647058824, + 18.746846376811597, + 18.714914285714286, + 18.686676056338026, + 18.659222222222223, + 18.641698630136986, + 18.6237027027027, + 18.604186666666667, + 18.585315789473682, + 18.566285714285716, + 18.553384615384616, + 18.540556962025317, + 18.52005, + 18.49856790123457, + 18.479440243902438, + 18.460169879518073, + 18.442072619047618, + 18.42369529411765, + 18.40295465116279, + 18.381196551724138, + 18.358682954545454, + 18.335776404494382, + 18.31537888888889, + 18.29553956043956, + 18.275153260869565, + 18.261979569892475, + 18.245894680851062, + 18.229095789473686, + 18.211917708333335, + 18.1953, + 18.179021428571428, + 18.156304040404038, + 18.137641000000002, + 18.119446534653466, + 18.101020588235293, + 18.082952427184466, + 18.066770192307693, + 18.053753333333333, + 18.039000943396225, + 18.02527196261682, + 18.01198240740741, + 17.999028440366974, + 17.98621909090909, + 17.975352252252254, + 17.964500892857142, + 17.95145221238938, + 17.940737719298244, + 17.930731304347823, + 17.92031551724138, + 17.91031282051282, + 17.89861525423729, + 17.887072268907563, + 17.87426333333333, + 17.861748760330578, + 17.848291803278688, + 17.835216260162603, + 17.82388387096774, + 17.815732800000003, + 17.804139682539684, + 17.792689763779528, + 17.78298125, + 17.773423255813952, + 17.76532, + 17.753523664122138, + 17.738875757575755, + 17.725199999999997, + 17.712735820895524, + 17.70101185185185, + 17.69026911764706, + 17.6796102189781, + 17.6638884057971, + 17.649112230215827, + 17.63349857142857, + 17.61680709219858, + 17.601019718309857, + 17.584613986013984 + ], + "in_ema_10": [ + 21.66, + 21.634545454545453, + 21.54644628099173, + 21.465274229902324, + 21.415224369920082, + 21.417910848116428, + 21.403745239367986, + 21.29033701402835, + 21.066639375114104, + 20.872704943275174, + 20.704940408134235, + 20.562223970291644, + 20.429092339329525, + 20.24198464126961, + 20.137987433766046, + 20.04562608217222, + 20.018239521777268, + 20.01492324509049, + 19.96493720052858, + 19.920403164068837, + 19.95305713423814, + 19.954319473467567, + 19.977170478291647, + 20.021321300420436, + 20.033808336707626, + 20.05857045730624, + 20.026103101432376, + 19.977720719353762, + 19.92177149765308, + 19.865085770807063, + 19.824161085205777, + 19.80704088789563, + 19.787578908278242, + 19.63165547040947, + 19.428627203062295, + 19.241604075232786, + 19.08403969791773, + 18.93785066193269, + 18.814605087035837, + 18.742858707574776, + 18.721429851652086, + 18.642988060442615, + 18.544262958543957, + 18.461669693354146, + 18.376820658198845, + 18.322853265799054, + 18.2650617629265, + 18.154795987848953, + 18.09210580824005, + 18.042632024923677, + 17.954880747664824, + 17.90126606627122, + 17.91739950876736, + 17.757872325355113, + 17.618259175290547, + 17.505848416146808, + 17.392985067756477, + 17.259715055437116, + 17.11067595444855, + 16.89784396273063, + 16.757072333143242, + 16.684877363480833, + 16.5821723883025, + 16.50723195406568, + 16.454098871508283, + 16.46244453123405, + 16.460181889191492, + 16.481967000247582, + 16.50342754565711, + 16.50491344644673, + 16.54220191072914, + 16.57271065423293, + 16.719490535281487, + 16.826855892503033, + 16.887427548411573, + 16.938804357791287, + 16.971749020011053, + 17.078703743645406, + 17.16257579025533, + 17.114834737481633, + 17.053955694303156, + 17.031436477157126, + 17.003902572219467, + 16.99228392272502, + 16.97186866404774, + 16.91152890694815, + 16.838523651139393, + 16.75879207820496, + 16.679011700349513, + 16.646464118467783, + 16.62165246056455, + 16.584988376825542, + 16.66953594467544, + 16.68416577291627, + 16.67795381420422, + 16.66014402980345, + 16.64920875165737, + 16.640261705901484, + 16.511123213919397, + 16.47091899320678, + 16.439842812623727, + 16.403507755783046, + 16.3737790729134, + 16.378546514201872, + 16.436992602528804, + 16.44663031115993, + 16.469061163676304, + 16.491050043007885, + 16.51085912609736, + 16.52524837589784, + 16.571566853007322, + 16.605827425187808, + 16.584767893335478, + 16.611173730910846, + 16.643687598017962, + 16.65801712565106, + 16.674741284623593, + 16.6484246874193, + 16.625983835161247, + 16.57580495604102, + 16.53656769130629, + 16.479009929250598, + 16.43555357847776, + 16.434543836936346, + 16.501899502947918, + 16.47519050241193, + 16.452428592882487, + 16.470168848722032, + 16.484683603499843, + 16.527468402863505, + 16.47156505688832, + 16.353098682908623, + 16.274353467834327, + 16.234471019137175, + 16.21547628838496, + 16.21993514504224, + 16.221765118670923, + 16.092353278912572, + 16.00465268274665, + 15.906206740429074, + 15.79235096944197, + 15.716468974997973, + 15.63256552499834 + ], + "in_ema_50": [ + 21.66, + 21.65450980392157, + 21.634725105728567, + 21.613755493739212, + 21.597137631239637, + 21.59058321432828, + 21.580756421609525, + 21.54935420899739, + 21.490948161585727, + 21.432479606229425, + 21.374343151083174, + 21.317310086334814, + 21.258984200596196, + 21.186082859396347, + 21.1266286296161, + 21.067937310807626, + 21.02193976920733, + 20.98186369982665, + 20.93316316257855, + 20.885588136595075, + 20.854780758689387, + 20.819691317172154, + 20.790683814537953, + 20.768304057105095, + 20.741703898002935, + 20.71928413729694, + 20.68637103387353, + 20.65004275803535, + 20.611609708700634, + 20.57233089659473, + 20.53576890064984, + 20.5041701202322, + 20.47263403708584, + 20.4121385846511, + 20.337740993096155, + 20.26175115022964, + 20.18776090904416, + 20.112946755748315, + 20.040282177091516, + 19.976741699558517, + 19.92373222114446, + 19.859664290903503, + 19.790657848122976, + 19.723965383490704, + 19.656162819432247, + 19.594352512787843, + 19.532024963266753, + 19.45855731764845, + 19.393908011074, + 19.332186128286786, + 19.262688633059852, + 19.199838098430053, + 19.152393467119072, + 19.069554507624208, + 18.988003350462478, + 18.91004243475807, + 18.830632927512656, + 18.745510067610198, + 18.655097908096074, + 18.54862740189623, + 18.45352828809638, + 18.37142913954358, + 18.28313780073795, + 18.200269651689403, + 18.12241593985845, + 18.0587917853542, + 17.99570191141874, + 17.94018418940232, + 17.887627946680663, + 17.833666066418676, + 17.78960073048069, + 17.74726344693243, + 17.73286095881743, + 17.71627817611871, + 17.69446334568268, + 17.67389615565591, + 17.652174737787053, + 17.64856004218756, + 17.644302785631186, + 17.615114441096633, + 17.582364855171274, + 17.556785841242988, + 17.530245220017772, + 17.507098348644526, + 17.482506256540816, + 17.4494667955, + 17.412624960382356, + 17.372914177622267, + 17.33162342555865, + 17.29901074220341, + 17.268069144469944, + 17.23481153096132, + 17.22756401994323, + 17.208836019161144, + 17.186920881154823, + 17.163120062286005, + 17.141036922588516, + 17.11981978836936, + 17.07316018882546, + 17.0424480245578, + 17.013332415751613, + 16.98300565434959, + 16.95386817770843, + 16.932147857013984, + 16.923044019484024, + 16.90606190107289, + 16.8928830029916, + 16.881005238168402, + 16.869985424906897, + 16.859005604322316, + 16.855907345329282, + 16.852146272963427, + 16.83794445833741, + 16.83371134232418, + 16.831997172036957, + 16.82770316529041, + 16.824655982337845, + 16.813100845775576, + 16.80180277339222, + 16.78408501757292, + 16.76745423257006, + 16.74598543913594, + 16.726142872895316, + 16.71452942689942, + 16.71807729251121, + 16.70383896731469, + 16.689962929380783, + 16.684474187052125, + 16.67920068952067, + 16.680800662480646, + 16.66273004826572, + 16.62968181107883, + 16.601851151820835, + 16.580406008612176, + 16.562743027882288, + 16.55008643855357, + 16.53753402919853, + 16.497238577073098, + 16.462444907383958, + 16.423258832584587, + 16.378425152875387, + 16.339075146880273, + 16.296562396022225 + ], + "in_ema_200": [ + 21.66, + 21.65860696517413, + 21.653546199351503, + 21.648038276969896, + 21.643480682174175, + 21.641356496281894, + 21.638357924179587, + 21.62981704931213, + 21.61419697916972, + 21.598135317685443, + 21.581735961290565, + 21.56520127510857, + 21.547935590779133, + 21.526563097338546, + 21.508089832688412, + 21.48940237166664, + 21.47353767145105, + 21.458875605068457, + 21.44177236521703, + 21.42464030188154, + 21.411459801365304, + 21.39701741528207, + 21.38391276438374, + 21.372331542847586, + 21.35957202500831, + 21.347735487446037, + 21.33313115423762, + 21.3174781079268, + 21.301085290932505, + 21.284258571619745, + 21.267897789812583, + 21.25259532424231, + 21.237146614548358, + 21.214189931816538, + 21.187332320554685, + 21.159597670598917, + 21.13189023109047, + 21.10351321386569, + 21.075219550046132, + 21.0487994550208, + 21.024682047508154, + 20.997471280866282, + 20.968640720857664, + 20.93999752960535, + 20.91069407159933, + 20.882527961434164, + 20.85389584241492, + 20.822101853933184, + 20.792130691207483, + 20.762557251493977, + 20.730691010185577, + 20.70013687078075, + 20.67317033475308, + 20.637019386148573, + 20.600730636037643, + 20.56490247050493, + 20.528287520549657, + 20.48979709745961, + 20.449500608927675, + 20.4046309511274, + 20.362033628230613, + 20.322212398098966, + 20.280399339411414, + 20.239499843496873, + 20.199455068934714, + 20.162644570736358, + 20.125702833714108, + 20.090422208503025, + 20.05569163926419, + 20.020427045838673, + 19.987487473243267, + 19.954875657589106, + 19.92925500427976, + 19.903192765431207, + 19.875897315028908, + 19.848972963635585, + 19.821819003798417, + 19.79931334206908, + 19.776832612297248, + 19.74820741217489, + 19.718673010063696, + 19.690926014938686, + 19.66295660185472, + 19.635862506313877, + 19.60844098883812, + 19.578904262581023, + 19.54836790175932, + 19.517040857960723, + 19.485229506140218, + 19.455525729959717, + 19.426217016228776, + 19.39630440910212, + 19.372958096573743, + 19.346859011035697, + 19.32002459301544, + 19.29276066671678, + 19.265967028241988, + 19.239439993135104, + 19.20651024195963, + 19.177490239552075, + 19.14885849587494, + 19.11991463024434, + 19.091258763276734, + 19.064480069114776, + 19.040952904247966, + 19.0155702882853, + 18.991236255566044, + 18.96734335750071, + 18.943787702202194, + 18.920366929045954, + 18.899069745672364, + 18.877785469596024, + 18.854026410197058, + 18.83289181905082, + 18.81256453726922, + 18.79176787520684, + 18.771451776946076, + 18.749148774190395, + 18.72701794061636, + 18.703366020809234, + 18.68004894597531, + 18.655570847010384, + 18.63153531619436, + 18.609629492152628, + 18.5916729797929, + 18.56941752725765, + 18.547333770767523, + 18.527459802899187, + 18.50778358595492, + 18.489994694552383, + 18.46740768266629, + 18.441065317664638, + 18.415980090623197, + 18.392487751413018, + 18.369975435478562, + 18.348781650050913, + 18.327699245572795, + 18.299662437159135, + 18.272899626839145, + 18.24494241662184, + 18.215440502028585, + 18.187177412456162, + 18.158001517804855 + ], + "in_macd": [ + 0.0, + -0.011168091168091365, + -0.04930641796738655, + -0.08261358092447324, + -0.10058798402846136, + -0.09437889262528287, + -0.09561816411709145, + -0.14017180230449355, + -0.23091699686950307, + -0.30416845133645154, + -0.36208148886655067, + -0.4057218289386597, + -0.44246885516109913, + -0.5005188745073283, + -0.5187572785591321, + -0.5303257457956292, + -0.512206160345066, + -0.48379672832146525, + -0.4767660140201109, + -0.4674198302909005, + -0.4244572096450412, + -0.39712800874421106, + -0.36161791677069033, + -0.31850752657182824, + -0.29147223480267215, + -0.2605873511111376, + -0.2565540393743362, + -0.2600429941175939, + -0.266992539923649, + -0.2741810155275495, + -0.274295279712625, + -0.2640794436215934, + -0.25545929348050933, + -0.307218898999821, + -0.37737563951780473, + -0.4372149588465071, + -0.48110941178099864, + -0.5175952719230565, + -0.541877979761729, + -0.5419641129143997, + -0.5195020905933916, + -0.5227070350359853, + -0.5344179512227889, + -0.5383006581928207, + -0.542786532221271, + -0.533334877602865, + -0.5258347507354237, + -0.5415992125830336, + -0.5357007230040018, + -0.5241768269178202, + -0.5299153490506647, + -0.5203952128407785, + -0.48068120056419517, + -0.5198718610248285, + -0.5486409327700521, + -0.5641307646756282, + -0.5790036442064839, + -0.6020145481784489, + -0.6307323270946235, + -0.6859222413213146, + -0.7067072482929824, + -0.6960800344013478, + -0.6989666328121587, + -0.6892741770620852, + -0.6702356527329734, + -0.6249463740963996, + -0.5863300290210596, + -0.5390228637452701, + -0.49422069307340877, + -0.46053898450630015, + -0.41307509335535997, + -0.37118087557778523, + -0.28068049554602936, + -0.21216104685396076, + -0.16802574036468698, + -0.13073425248432002, + -0.10401602975771596, + -0.04679786631370675, + -0.0030309534579906483, + -0.01976022739202321, + -0.04221467019057101, + -0.04735231431831721, + -0.0548344877595035, + -0.055285370224716246, + -0.05979491779461554, + -0.08179191469075064, + -0.1084642978465169, + -0.1369003325372553, + -0.1640009257275814, + -0.16900565343250662, + -0.17020302524197817, + -0.1763809886227108, + -0.1289548233099218, + -0.1142596245798444, + -0.10942139623485403, + -0.10996783959721768, + -0.10754732838998393, + -0.10442530589554266, + -0.15423653834695727, + -0.16278680265108747, + -0.16683288661984008, + -0.17288799073644512, + -0.17566178466556082, + -0.1630696085739487, + -0.12741397649563524, + -0.11477877784173884, + -0.0971896190349284, + -0.08070592345654859, + -0.06607390072754171, + -0.05465480712814852, + -0.029928681862205764, + -0.011810735493025248, + -0.01901962952864622, + -0.00530557637104323, + 0.01028583936634675, + 0.016999503099448532, + 0.024259501715416576, + 0.012121215711228928, + 0.002074168662801412, + -0.019781200604914062, + -0.035881205579848086, + -0.05925435813194824, + -0.07529595220402996, + -0.07184938400176932, + -0.03841575496578997, + -0.04768096577844716, + -0.05479552164843682, + -0.04379073753918661, + -0.03466971594317059, + -0.013567266362894514, + -0.0367654353086877, + -0.08643049148777493, + -0.1163796894458855, + -0.12774866574416777, + -0.12921725212322954, + -0.12012036393448255, + -0.11242200009504089, + -0.16254525349610205, + -0.19198603318643848, + -0.22457483740893558, + -0.26216236393757164, + -0.2810453278681262, + -0.3022095266414304 + ], + "in_signal": [ + 0.0, + -0.0022336182336182733, + -0.01164817818037193, + -0.02584125872919219, + -0.04079060378904603, + -0.05150826155629341, + -0.06033024206845302, + -0.07629855411566114, + -0.10722224266642953, + -0.14661148440043392, + -0.18970548529365727, + -0.23290875402265776, + -0.27482077425034607, + -0.31996039430174256, + -0.35971977115322046, + -0.3938409660817022, + -0.417514004934375, + -0.4307705496117931, + -0.4399696424934567, + -0.4454596800529455, + -0.4412591859713647, + -0.432432950525934, + -0.4182699437748853, + -0.3983174603342739, + -0.3769484152279536, + -0.3536762024045904, + -0.3342517697985396, + -0.31941001466235047, + -0.30892651971461016, + -0.30197741887719803, + -0.29644099104428345, + -0.2899686815597455, + -0.28306680394389827, + -0.2878972229550828, + -0.30579290626762723, + -0.33207731678340324, + -0.3618837357829223, + -0.39302604301094923, + -0.4227964303611052, + -0.44662996687176415, + -0.46120439161608967, + -0.4735049203000688, + -0.48568752648461283, + -0.4962101528262544, + -0.5055254287052577, + -0.5110873184847792, + -0.5140368049349081, + -0.5195492864645332, + -0.522779573772427, + -0.5230590244015056, + -0.5244302893313375, + -0.5236232740332257, + -0.5150348593394196, + -0.5160022596765015, + -0.5225299942952116, + -0.530850148371295, + -0.5404808475383327, + -0.5527875876663559, + -0.5683765355520095, + -0.5918856767058706, + -0.614849991023293, + -0.631095999698904, + -0.6446701263215548, + -0.6535909364696609, + -0.6569198797223235, + -0.6505251785971387, + -0.637686148681923, + -0.6179534916945923, + -0.5932069319703557, + -0.5666733424775445, + -0.5359536926531077, + -0.5029991292380432, + -0.4585354024996405, + -0.40926053137050455, + -0.3610135731693411, + -0.3149577090323369, + -0.2727693731774127, + -0.22757507180467149, + -0.18266624813533533, + -0.1500850439866729, + -0.12851096922745253, + -0.11227923824562548, + -0.1007902881484011, + -0.09168930456366414, + -0.08531042720985442, + -0.08460672470603367, + -0.08937823933413032, + -0.09888265797475532, + -0.11190631152532055, + -0.12332617990675777, + -0.13270154897380187, + -0.14143743690358368, + -0.1389409141848513, + -0.13400465626384994, + -0.12908800425805075, + -0.12526397132588415, + -0.12172064273870412, + -0.11826157537007183, + -0.12545656796544893, + -0.13292261490257665, + -0.13970466924602934, + -0.1463413335441125, + -0.15220542376840218, + -0.1543782607295115, + -0.14898540388273626, + -0.1421440786745368, + -0.13315318674661514, + -0.12266373408860183, + -0.11134576741638982, + -0.10000757535874157, + -0.0859917966594344, + -0.07115558442615258, + -0.060728393446651305, + -0.04964383003152969, + -0.037657896151954404, + -0.026726416301673817, + -0.01652923269825574, + -0.010799143016358806, + -0.008224480680526761, + -0.010535824665404222, + -0.015604900848292996, + -0.024334792305024045, + -0.03452702428482523, + -0.04199149622821405, + -0.04127634797572923, + -0.04255727153627282, + -0.04500492155870562, + -0.04476208475480182, + -0.042743610992475575, + -0.036908342066559366, + -0.036879760714985034, + -0.04678990686954301, + -0.06070786338481152, + -0.07411602385668277, + -0.08513626950999213, + -0.09213308839489022, + -0.09619087073492036, + -0.10946174728715671, + -0.12596660446701308, + -0.1456882510553976, + -0.1689830736318324, + -0.19139552447909117, + -0.21355832491155902 + ], + "in_upper_bb": [ + NaN, + 21.787989898732235, + 21.97033744463924, + 21.90798463496571, + 21.823719921556066, + 21.796932156976077, + 21.75702911224127, + 21.824106220006612, + 22.09557229288856, + 22.178048820517027, + 22.198006741204917, + 22.186713697499236, + 22.168589035694133, + 22.200364828109546, + 22.16513805872107, + 22.12732073794783, + 22.07044224471081, + 22.01398465463709, + 21.969351111490894, + 21.926525782492963, + 21.732340936679474, + 21.54344543065446, + 21.41896658834098, + 21.298391246054152, + 21.133308972205562, + 20.8607817173465, + 20.514726268294137, + 20.3126879698168, + 20.298969626279064, + 20.29300809974826, + 20.286854423628167, + 20.279133239984112, + 20.277064506060206, + 20.381492258824995, + 20.565422917125684, + 20.704117284777634, + 20.780098558681324, + 20.82121684529337, + 20.86070018040406, + 20.862616638823592, + 20.786783560746347, + 20.7384738423149, + 20.664927013499966, + 20.5363099742274, + 20.411522707022886, + 20.229611148152575, + 20.086969389996742, + 19.969483278521, + 19.826925533851448, + 19.66777452589334, + 19.484487334004214, + 19.211778015352166, + 18.844572406424078, + 18.810407138879235, + 18.836100485653727, + 18.843644876970956, + 18.844493040437836, + 18.864930676999393, + 18.888503263125013, + 18.928862610824027, + 18.839196558031354, + 18.752202182511592, + 18.696179071688423, + 18.609235787108922, + 18.511649587502784, + 18.363136305574404, + 18.20959384514923, + 18.107933129967094, + 17.961895236584226, + 17.790637933376495, + 17.66950259089824, + 17.505511392393284, + 17.302562485911675, + 17.361109539221527, + 17.391733323989566, + 17.421827173322097, + 17.457111970753303, + 17.602774742409586, + 17.72990925986506, + 17.71325361754079, + 17.697894433697982, + 17.70473111505557, + 17.67891130267575, + 17.650845175323198, + 17.612617832285665, + 17.603698302437376, + 17.597934978962442, + 17.61416652788538, + 17.63917329572418, + 17.639984596348786, + 17.647364032319217, + 17.659972813074315, + 17.612924735613486, + 17.55753952636575, + 17.521405867829216, + 17.479850942965538, + 17.440980262625697, + 17.28294269896646, + 17.167558436660126, + 17.14387309246875, + 17.130332299143333, + 17.09093960153007, + 17.052304440401777, + 16.988769637424074, + 16.956086800889697, + 16.942745245589677, + 16.947480157867613, + 16.958105321160755, + 16.967899299596105, + 16.974108897692755, + 17.003486163665666, + 17.02969684976289, + 16.93835594124375, + 16.935072907265354, + 16.95627949840784, + 16.972404740814373, + 16.990313372966085, + 16.985580172497723, + 16.92086573729918, + 16.915643772233466, + 16.91048128085557, + 16.913426271190147, + 16.913426271190147, + 16.912327905432043, + 16.929270885575352, + 16.93333628071428, + 16.93378754383731, + 16.931292882561422, + 16.927975024664338, + 16.942086074376576, + 16.924885133902876, + 16.97003137993489, + 17.000187691170446, + 16.97598628748309, + 16.92711791585883, + 16.881553342477446, + 16.823984870852655, + 16.884149829206944, + 16.89572760637404, + 16.932257970935844, + 16.976364264698113, + 16.998516585372563, + 17.019890325939567 + ], + "in_lower_bb": [ + NaN, + 21.392010101267765, + 20.91632922202742, + 20.807015365034292, + 20.824280078443937, + 20.88640117635726, + 20.925828030615868, + 20.71839377999339, + 20.177761040444775, + 19.867951179482972, + 19.652902349704174, + 19.496619635834094, + 19.359103271998173, + 19.132492314747598, + 19.034861941278933, + 18.95142926205217, + 18.932498931759774, + 18.933237567585135, + 18.900648888509103, + 18.87197421750704, + 18.910159063320524, + 18.943054569345538, + 18.96053341165902, + 18.993108753945847, + 19.048191027794438, + 19.1947182826535, + 19.394773731705865, + 19.494812030183198, + 19.46953037372094, + 19.436491900251735, + 19.411645576371836, + 19.400366760015885, + 19.389435493939793, + 19.238007741175007, + 18.93857708287432, + 18.676882715222366, + 18.448901441318675, + 18.23578315470663, + 18.048299819595947, + 17.916383361176404, + 17.844716439253656, + 17.7260261576851, + 17.601572986500035, + 17.5171900257726, + 17.432477292977115, + 17.405388851847423, + 17.360530610003256, + 17.267876721479002, + 17.224434466148555, + 17.20458547410666, + 17.179872665995788, + 17.245581984647835, + 17.441787593575924, + 17.286952861120767, + 17.10875951434627, + 16.96121512302905, + 16.811376959562164, + 16.62893932300061, + 16.423366736874986, + 16.13501738917597, + 15.974543441968649, + 15.868537817488406, + 15.726560928311574, + 15.621504212891084, + 15.541090412497217, + 15.531603694425593, + 15.529646154850772, + 15.523446870032897, + 15.548484763415772, + 15.588902066623504, + 15.62503740910176, + 15.694028607606715, + 15.835977514088324, + 15.804430460778473, + 15.790806676010439, + 15.777712826677902, + 15.7659180292467, + 15.710255257590413, + 15.693120740134935, + 15.805766382459208, + 15.886765566302017, + 15.93693888494443, + 16.038758697324248, + 16.1438248246768, + 16.248552167714337, + 16.271471697562628, + 16.283235021037562, + 16.249003472114623, + 16.195996704275817, + 16.194025403651214, + 16.16664596768078, + 16.125037186925685, + 16.139085264386512, + 16.13847047363425, + 16.123604132170783, + 16.106159057034464, + 16.093029737374305, + 16.155067301033547, + 16.109451563339878, + 16.07213690753125, + 16.037677700856662, + 16.008060398469933, + 15.982695559598225, + 15.992230362575926, + 16.006913199110304, + 16.005254754410323, + 16.00651984213238, + 16.014894678839244, + 16.033100700403892, + 16.03589110230725, + 16.033513836334333, + 16.04130315023711, + 16.07664405875625, + 16.077927092734644, + 16.07072050159216, + 16.068845259185625, + 16.065936627033913, + 16.063669827502277, + 16.18788426270082, + 16.199106227766535, + 16.21026871914443, + 16.20532372880985, + 16.20532372880985, + 16.209422094567962, + 16.202979114424647, + 16.18541371928572, + 16.16296245616269, + 16.16145711743858, + 16.15977497533566, + 16.158663925623422, + 16.119864866097124, + 15.980718620065113, + 15.89356230882955, + 15.850263712516913, + 15.83313208414117, + 15.830446657522558, + 15.836015129147349, + 15.673850170793054, + 15.57077239362596, + 15.445562029064154, + 15.293455735301892, + 15.18680341462744, + 15.066929674060438 + ], + "out_sma_10": [ + 15.59, + 14.9725, + 14.594866666666666, + 14.60865, + 14.548939999999998, + 14.498283333333333, + 14.424242857142858, + 14.4437125, + 14.456633333333334, + 14.46997, + 14.39547, + 14.418970000000002, + 14.52201, + 14.52801, + 14.543000000000001, + 14.5775, + 14.654000000000002, + 14.659, + 14.652000000000001, + 14.643, + 14.609950000000001, + 14.62295, + 14.601949999999999, + 14.62245, + 14.662450000000002, + 14.68845, + 14.708949999999998, + 14.76595, + 14.815949999999997, + 14.878949999999998, + 14.9655, + 15.042499999999999, + 15.1405 + ], + "out_sma_50": [ + 15.59, + 14.9725, + 14.594866666666666, + 14.60865, + 14.548939999999998, + 14.498283333333333, + 14.424242857142858, + 14.4437125, + 14.456633333333334, + 14.46997, + 14.504063636363638, + 14.511225000000001, + 14.538823076923078, + 14.55105, + 14.54498, + 14.54779375, + 14.55939411764706, + 14.563316666666667, + 14.559457894736843, + 14.556485, + 14.554485714285715, + 14.56200909090909, + 14.566269565217391, + 14.580800000000002, + 14.591968, + 14.601892307692308, + 14.614785185185186, + 14.635685714285714, + 14.647903448275862, + 14.663973333333333, + 14.687070967741935, + 14.7121625, + 14.740278787878788 + ], + "out_sma_200": [ + 15.59, + 14.9725, + 14.594866666666666, + 14.60865, + 14.548939999999998, + 14.498283333333333, + 14.424242857142858, + 14.4437125, + 14.456633333333334, + 14.46997, + 14.504063636363638, + 14.511225000000001, + 14.538823076923078, + 14.55105, + 14.54498, + 14.54779375, + 14.55939411764706, + 14.563316666666667, + 14.559457894736843, + 14.556485, + 14.554485714285715, + 14.56200909090909, + 14.566269565217391, + 14.580800000000002, + 14.591968, + 14.601892307692308, + 14.614785185185186, + 14.635685714285714, + 14.647903448275862, + 14.663973333333333, + 14.687070967741935, + 14.7121625, + 14.740278787878788 + ], + "out_ema_10": [ + 15.59, + 15.365454545454543, + 15.088026446280988, + 15.0083852742299, + 14.881424315279009, + 14.765710803410098, + 14.62285429369917, + 14.615062603935684, + 14.605051221401922, + 14.60231463569248, + 14.646439247384755, + 14.636177566042072, + 14.678690735852603, + 14.684383329333947, + 14.643586360364138, + 14.633843385752476, + 14.654053679252026, + 14.649680283024384, + 14.620647504292677, + 14.59871159442128, + 14.583400395435593, + 14.608236687174575, + 14.61764819859738, + 14.671712162488763, + 14.705946314763532, + 14.732137893897434, + 14.771749185916082, + 14.849612970294976, + 14.875137884786799, + 14.9214764511892, + 15.0048443691548, + 15.093054483853926, + 15.192499123153212 + ], + "out_ema_50": [ + 15.59, + 15.54156862745098, + 15.474824759707804, + 15.442478690699655, + 15.39807168322124, + 15.352853185840015, + 15.299015806003153, + 15.27081910772852, + 15.242943848601913, + 15.21733820748027, + 15.20273670914771, + 15.178707818592898, + 15.166601629628472, + 15.148695683368532, + 15.121688009510942, + 15.100837499334043, + 15.086883087595453, + 15.068966103768181, + 15.046261550679233, + 15.02483952908397, + 15.004826214217932, + 14.993656558758406, + 14.980571987826703, + 14.978000537323695, + 14.973373065271785, + 14.968534905849362, + 14.967808046796446, + 14.976913613588742, + 14.977426805212714, + 14.983410067753393, + 14.998962614116007, + 15.01821898218989, + 15.042602551515776 + ], + "out_ema_200": [ + 15.59, + 15.57771144278607, + 15.560416801564319, + 15.551357927916913, + 15.539007102763511, + 15.526131410198701, + 15.510747018057423, + 15.501485853698643, + 15.49211783525388, + 15.483141538385684, + 15.476791871337072, + 15.467968071622277, + 15.46201814056136, + 15.454535372993586, + 15.444639498635443, + 15.43613562302713, + 15.429258651653726, + 15.421305829249212, + 15.412039104580066, + 15.402964088614096, + 15.394123649921418, + 15.387415951912251, + 15.380177982241484, + 15.375549345602266, + 15.370419501367419, + 15.365241197871226, + 15.361109444658577, + 15.359506365607249, + 15.35582968535245, + 15.353582623806656, + 15.353845483271266, + 15.355200254582, + 15.358034082894617 + ], + "out_macd": [ + 0.0, + -0.09851851851851734, + -0.21569720375646284, + -0.2403984847405347, + -0.28412628625522807, + -0.32034121580371533, + -0.3662037250989272, + -0.3500993808134236, + -0.3350877221189279, + -0.31711462516889455, + -0.2790774167303347, + -0.26643769596815403, + -0.23116227148532786, + -0.2136540355345602, + -0.21744497277502006, + -0.20756670454147574, + -0.18509721570275595, + -0.17455733452481148, + -0.17547842665576852, + -0.17340260508708027, + -0.16864345593683083, + -0.14659975268878078, + -0.13244471734983598, + -0.09950336809738758, + -0.07694814155376051, + -0.05919748666569191, + -0.03663845521019127, + 0.0013965518299929869, + 0.014428006897599488, + 0.035641505803585716, + 0.0717986174159293, + 0.10808354967726963, + 0.1472460060110592 + ], + "out_signal": [ + 0.0, + -0.01970370370370347, + -0.05890240371425535, + -0.09520161991951123, + -0.13298655318665462, + -0.17045748571006675, + -0.20960673358783882, + -0.2377052630329558, + -0.25718175485015027, + -0.26916832891389914, + -0.27115014647718627, + -0.27020765637537986, + -0.26239857939736944, + -0.2526496706248076, + -0.2456087310548501, + -0.23800032575217522, + -0.2274197037422914, + -0.21684722989879543, + -0.20857346925019005, + -0.2015392964175681, + -0.19496012832142068, + -0.18528805319489272, + -0.17471938602588138, + -0.1596761824401826, + -0.1431305742628982, + -0.12634395674345694, + -0.10840285643680382, + -0.08644297478344447, + -0.06626877844723568, + -0.045886721597071405, + -0.022349653794471267, + 0.0037369868998769137, + 0.03243879072211337 + ], + "out_upper_bb": [ + NaN, + 16.719053749530772, + 16.393896464455832, + 16.078585994071396, + 15.849647327572193, + 15.687845433715934, + 15.57867378683444, + 15.518167553570347, + 15.464679502910899, + 15.424100706396606, + 15.437055281654107, + 15.402180189670053, + 15.414755182944415, + 15.397577701395985, + 15.36206841347101, + 15.337497034257236, + 15.329981544453998, + 15.311636850576642, + 15.287472025600277, + 15.265580653186804, + 15.018595245909758, + 15.040654037112727, + 14.973477100328724, + 15.014770717711473, + 15.041230053082566, + 15.050546484582986, + 14.991083152177447, + 15.094897400109168, + 15.128463139372096, + 15.186657421159488, + 15.295049610605783, + 15.41962438840082, + 15.560511471268425 + ], + "out_lower_bb": [ + NaN, + 13.225946250469228, + 12.795836868877501, + 13.138714005928605, + 13.248232672427804, + 13.308721232950733, + 13.269811927451276, + 13.369257446429653, + 13.44858716375577, + 13.515839293603394, + 13.571071991073168, + 13.62026981032995, + 13.662890970901742, + 13.704522298604015, + 13.727891586528992, + 13.758090465742765, + 13.78880669084012, + 13.814996482756692, + 13.83144376387341, + 13.847389346813197, + 13.986824754090247, + 14.00126596288727, + 14.150482899671276, + 14.13568928228853, + 14.164219946917429, + 14.21540351541701, + 14.371866847822554, + 14.330052599890827, + 14.339486860627906, + 14.335292578840509, + 14.280400389394217, + 14.24582561159918, + 14.181938528731573 + ], + "overall_sma_10": [ + 21.66, + 21.59, + 21.44333333333333, + 21.3575, + 21.324, + 21.34166666666667, + 21.34142857142857, + 21.271250000000002, + 21.136666666666667, + 21.023, + 20.852, + 20.692, + 20.56, + 20.389999999999997, + 20.238, + 20.058, + 19.913500000000003, + 19.835500000000003, + 19.8035, + 19.7755, + 19.7905, + 19.7945, + 19.819499999999998, + 19.901500000000002, + 19.9435, + 19.9975, + 19.996, + 19.972, + 19.965, + 19.954, + 19.907999999999998, + 19.885, + 19.847, + 19.718, + 19.560499999999998, + 19.3835, + 19.233, + 19.085, + 18.944, + 18.825, + 18.7235, + 18.5795, + 18.4195, + 18.3355, + 18.2835, + 18.2515, + 18.2145, + 18.152359999999998, + 18.10736, + 18.04736, + 17.940859999999997, + 17.877860000000002, + 17.86686, + 17.761860000000002, + 17.66136, + 17.553359999999998, + 17.44137, + 17.34151, + 17.204510000000003, + 17.01652, + 16.872880000000002, + 16.74288, + 16.555880000000002, + 16.46888, + 16.39138, + 16.34138, + 16.29787, + 16.28987, + 16.30587, + 16.36302, + 16.42166, + 16.45666, + 16.582659999999997, + 16.69666, + 16.791159999999998, + 16.85816, + 16.92516, + 17.02316, + 17.117160000000002, + 17.156, + 17.163, + 17.18501, + 17.13501, + 17.09801, + 17.070010000000003, + 17.01701, + 16.95601, + 16.84001, + 16.71801, + 16.67801, + 16.65101, + 16.6, + 16.617, + 16.598000000000003, + 16.575000000000003, + 16.569, + 16.578, + 16.598000000000003, + 16.559, + 16.538000000000004, + 16.517, + 16.499000000000002, + 16.418, + 16.383, + 16.387999999999998, + 16.378999999999998, + 16.375999999999998, + 16.374999999999996, + 16.442, + 16.471999999999998, + 16.52, + 16.572, + 16.597, + 16.630000000000003, + 16.639, + 16.66225, + 16.68025, + 16.67425, + 16.66675, + 16.64275, + 16.600749999999998, + 16.54675, + 16.52175, + 16.49175, + 16.49325, + 16.4565, + 16.416500000000003, + 16.4185, + 16.421, + 16.458000000000002, + 16.444, + 16.404, + 16.372, + 16.3345, + 16.267, + 16.2555, + 16.243499999999997, + 16.1395, + 16.045499999999997, + 15.919819999999998, + 15.825819999999998, + 15.78132, + 15.71482, + 15.66832, + 15.490820000000003, + 15.25078, + 15.092780000000001, + 14.97279, + 14.83629, + 14.687970000000002, + 14.61797, + 14.53647, + 14.46997, + 14.39547, + 14.418969999999998, + 14.52201, + 14.52801, + 14.542999999999997, + 14.5775, + 14.654, + 14.659, + 14.652000000000001, + 14.643, + 14.609950000000001, + 14.62295, + 14.601949999999999, + 14.622449999999997, + 14.662450000000002, + 14.68845, + 14.708949999999998, + 14.76595, + 14.81595, + 14.87895, + 14.9655, + 15.0425, + 15.1405 + ], + "overall_sma_50": [ + 21.66, + 21.59, + 21.44333333333333, + 21.3575, + 21.324, + 21.34166666666667, + 21.34142857142857, + 21.271250000000002, + 21.136666666666667, + 21.023, + 20.925454545454546, + 20.841666666666665, + 20.763846153846153, + 20.666428571428572, + 20.6, + 20.539375, + 20.501470588235293, + 20.47361111111111, + 20.435, + 20.399250000000002, + 20.384999999999998, + 20.36568181818182, + 20.35326086956522, + 20.347708333333333, + 20.3374, + 20.33096153846154, + 20.31425925925926, + 20.294464285714287, + 20.272931034482756, + 20.250833333333333, + 20.231129032258064, + 20.21546875, + 20.199848484848484, + 20.162499999999998, + 20.11542857142857, + 20.067777777777778, + 20.02202702702703, + 19.976184210526316, + 19.93217948717949, + 19.894375, + 19.86341463414634, + 19.825952380952383, + 19.785813953488372, + 19.747272727272726, + 19.708333333333332, + 19.672934782608696, + 19.63744680851064, + 19.596220833333334, + 19.559767346938774, + 19.524972, + 19.442972, + 19.365772000000003, + 19.302572, + 19.221372000000002, + 19.137372, + 19.048772, + 18.959674, + 18.877274, + 18.804873999999998, + 18.723676, + 18.647148, + 18.575947999999997, + 18.501748, + 18.437148, + 18.368047999999998, + 18.305448000000002, + 18.236548, + 18.168148000000002, + 18.105348000000003, + 18.04118, + 17.97338, + 17.90838, + 17.854380000000003, + 17.79618, + 17.73758, + 17.67758, + 17.62238, + 17.57838, + 17.53578, + 17.48158, + 17.42438, + 17.368382, + 17.311982, + 17.272182, + 17.239482, + 17.204282, + 17.166981999999997, + 17.129382, + 17.090581999999998, + 17.052182000000002, + 17.009882, + 16.972482, + 16.951482000000002, + 16.924682, + 16.897782, + 16.867782, + 16.839682, + 16.81851, + 16.780910000000002, + 16.75031, + 16.72511, + 16.69671, + 16.66171, + 16.64891, + 16.64311, + 16.63291, + 16.626608, + 16.625208, + 16.628408, + 16.641406, + 16.654533999999998, + 16.662534, + 16.669934, + 16.681134, + 16.692633999999998, + 16.697084, + 16.703084, + 16.702084, + 16.700584, + 16.697352000000002, + 16.690352, + 16.680552, + 16.657752, + 16.640152, + 16.633052, + 16.616751999999998, + 16.601352, + 16.581152, + 16.561352000000003, + 16.557751999999997, + 16.546552, + 16.52435, + 16.50515, + 16.487450000000003, + 16.472450000000002, + 16.464450000000003, + 16.458849999999998, + 16.441049999999997, + 16.426849999999998, + 16.406114, + 16.381514, + 16.360613999999998, + 16.324714, + 16.301514, + 16.255614, + 16.200806, + 16.161806, + 16.116008, + 16.082308, + 16.036108, + 16.001707999999997, + 15.968108000000003, + 15.935108, + 15.904008, + 15.861808000000002, + 15.829408, + 15.792207999999999, + 15.749608, + 15.709408000000002, + 15.672508, + 15.629508000000001, + 15.584108, + 15.544308000000001, + 15.499998, + 15.458598000000002, + 15.417347999999999, + 15.380647999999999, + 15.347248, + 15.313748, + 15.285747999999998, + 15.262547999999999, + 15.237948000000001, + 15.215748000000001, + 15.194747999999999, + 15.168448000000001, + 15.154148 + ], + "overall_sma_200": [ + 21.66, + 21.59, + 21.44333333333333, + 21.3575, + 21.324, + 21.34166666666667, + 21.34142857142857, + 21.271250000000002, + 21.136666666666667, + 21.023, + 20.925454545454546, + 20.841666666666665, + 20.763846153846153, + 20.666428571428572, + 20.6, + 20.539375, + 20.501470588235293, + 20.47361111111111, + 20.435, + 20.399250000000002, + 20.384999999999998, + 20.36568181818182, + 20.35326086956522, + 20.347708333333333, + 20.3374, + 20.33096153846154, + 20.31425925925926, + 20.294464285714287, + 20.272931034482756, + 20.250833333333333, + 20.231129032258064, + 20.21546875, + 20.199848484848484, + 20.162499999999998, + 20.11542857142857, + 20.067777777777778, + 20.02202702702703, + 19.976184210526316, + 19.93217948717949, + 19.894375, + 19.86341463414634, + 19.825952380952383, + 19.785813953488372, + 19.747272727272726, + 19.708333333333332, + 19.672934782608696, + 19.63744680851064, + 19.596220833333334, + 19.559767346938774, + 19.524972, + 19.486443137254902, + 19.451319230769233, + 19.42374716981132, + 19.3796037037037, + 19.336156363636363, + 19.294439285714283, + 19.252170175438597, + 19.207477586206895, + 19.160571186440677, + 19.106896666666668, + 19.057990163934424, + 19.014474193548388, + 18.968530158730157, + 18.924803125, + 18.883113846153844, + 18.84700606060606, + 18.81122985074627, + 18.778417647058824, + 18.746846376811597, + 18.714914285714286, + 18.686676056338026, + 18.659222222222223, + 18.641698630136986, + 18.6237027027027, + 18.604186666666667, + 18.585315789473682, + 18.566285714285716, + 18.553384615384616, + 18.540556962025317, + 18.52005, + 18.49856790123457, + 18.479440243902438, + 18.460169879518073, + 18.442072619047618, + 18.42369529411765, + 18.40295465116279, + 18.381196551724138, + 18.358682954545454, + 18.335776404494382, + 18.31537888888889, + 18.29553956043956, + 18.275153260869565, + 18.261979569892475, + 18.245894680851062, + 18.229095789473686, + 18.211917708333335, + 18.1953, + 18.179021428571428, + 18.156304040404038, + 18.137641000000002, + 18.119446534653466, + 18.101020588235293, + 18.082952427184466, + 18.066770192307693, + 18.053753333333333, + 18.039000943396225, + 18.02527196261682, + 18.01198240740741, + 17.999028440366974, + 17.98621909090909, + 17.975352252252254, + 17.964500892857142, + 17.95145221238938, + 17.940737719298244, + 17.930731304347823, + 17.92031551724138, + 17.91031282051282, + 17.89861525423729, + 17.887072268907563, + 17.87426333333333, + 17.861748760330578, + 17.848291803278688, + 17.835216260162603, + 17.82388387096774, + 17.815732800000003, + 17.804139682539684, + 17.792689763779528, + 17.78298125, + 17.773423255813952, + 17.76532, + 17.753523664122138, + 17.738875757575755, + 17.725199999999997, + 17.712735820895524, + 17.70101185185185, + 17.69026911764706, + 17.6796102189781, + 17.6638884057971, + 17.649112230215827, + 17.63349857142857, + 17.61680709219858, + 17.601019718309857, + 17.584613986013984, + 17.5707625, + 17.548584827586208, + 17.52318082191781, + 17.50363537414966, + 17.482057432432434, + 17.4603322147651, + 17.43713, + 17.418208609271524, + 17.399404605263157, + 17.38104248366013, + 17.364574675324675, + 17.346674193548388, + 17.330798076923077, + 17.3141050955414, + 17.296041139240508, + 17.27902201257862, + 17.263184375, + 17.246829192546585, + 17.22981172839506, + 17.213064417177915, + 17.196609756097562, + 17.1816, + 17.166409638554217, + 17.152928143712575, + 17.13927976190476, + 17.12573372781065, + 17.112935294117648, + 17.101748538011694, + 17.089470930232558, + 17.07814450867052, + 17.068385057471264, + 17.059365714285715, + 17.051301136363637 + ], + "overall_ema_10": [ + 21.66, + 21.634545454545453, + 21.54644628099173, + 21.465274229902324, + 21.415224369920082, + 21.417910848116428, + 21.403745239367986, + 21.29033701402835, + 21.066639375114104, + 20.872704943275174, + 20.704940408134235, + 20.562223970291644, + 20.429092339329525, + 20.24198464126961, + 20.137987433766046, + 20.04562608217222, + 20.018239521777268, + 20.01492324509049, + 19.96493720052858, + 19.920403164068837, + 19.95305713423814, + 19.954319473467567, + 19.977170478291647, + 20.021321300420436, + 20.033808336707626, + 20.05857045730624, + 20.026103101432376, + 19.977720719353762, + 19.92177149765308, + 19.865085770807063, + 19.824161085205777, + 19.80704088789563, + 19.787578908278242, + 19.63165547040947, + 19.428627203062295, + 19.241604075232786, + 19.08403969791773, + 18.93785066193269, + 18.814605087035837, + 18.742858707574776, + 18.721429851652086, + 18.642988060442615, + 18.544262958543957, + 18.461669693354146, + 18.376820658198845, + 18.322853265799054, + 18.2650617629265, + 18.154795987848953, + 18.09210580824005, + 18.042632024923677, + 17.954880747664824, + 17.90126606627122, + 17.91739950876736, + 17.757872325355113, + 17.618259175290547, + 17.505848416146808, + 17.392985067756477, + 17.259715055437116, + 17.11067595444855, + 16.89784396273063, + 16.757072333143242, + 16.684877363480833, + 16.5821723883025, + 16.50723195406568, + 16.454098871508283, + 16.46244453123405, + 16.460181889191492, + 16.481967000247582, + 16.50342754565711, + 16.50491344644673, + 16.54220191072914, + 16.57271065423293, + 16.719490535281487, + 16.826855892503033, + 16.887427548411573, + 16.938804357791287, + 16.971749020011053, + 17.078703743645406, + 17.16257579025533, + 17.114834737481633, + 17.053955694303156, + 17.031436477157126, + 17.003902572219467, + 16.99228392272502, + 16.97186866404774, + 16.91152890694815, + 16.838523651139393, + 16.75879207820496, + 16.679011700349513, + 16.646464118467783, + 16.62165246056455, + 16.584988376825542, + 16.66953594467544, + 16.68416577291627, + 16.67795381420422, + 16.66014402980345, + 16.64920875165737, + 16.640261705901484, + 16.511123213919397, + 16.47091899320678, + 16.439842812623727, + 16.403507755783046, + 16.3737790729134, + 16.378546514201872, + 16.436992602528804, + 16.44663031115993, + 16.469061163676304, + 16.491050043007885, + 16.51085912609736, + 16.52524837589784, + 16.571566853007322, + 16.605827425187808, + 16.584767893335478, + 16.611173730910846, + 16.643687598017962, + 16.65801712565106, + 16.674741284623593, + 16.6484246874193, + 16.625983835161247, + 16.57580495604102, + 16.53656769130629, + 16.479009929250598, + 16.43555357847776, + 16.434543836936346, + 16.501899502947918, + 16.47519050241193, + 16.452428592882487, + 16.470168848722032, + 16.484683603499843, + 16.527468402863505, + 16.47156505688832, + 16.353098682908623, + 16.274353467834327, + 16.234471019137175, + 16.21547628838496, + 16.21993514504224, + 16.221765118670923, + 16.092353278912572, + 16.00465268274665, + 15.906206740429074, + 15.79235096944197, + 15.716468974997973, + 15.63256552499834, + 15.624826338635003, + 15.393948822519548, + 15.11133994569781, + 15.027459955570935, + 14.897030872739855, + 14.77847980496897, + 14.633301658610975, + 14.623610447954432, + 14.612044911962716, + 14.608036746151312, + 14.651120974123799, + 14.640008069737652, + 14.681824784330805, + 14.686947550816114, + 14.645684359758638, + 14.635559930711612, + 14.65545812512768, + 14.650829375104465, + 14.621587670540016, + 14.599480821350921, + 14.584029762923482, + 14.608751624210122, + 14.618069510717373, + 14.672056872405122, + 14.706228350149644, + 14.732368650122435, + 14.77193798646381, + 14.84976744347039, + 14.875264271930316, + 14.921579858852077, + 15.004928975424425, + 15.093123707165438, + 15.192555760408084 + ], + "overall_ema_50": [ + 21.66, + 21.65450980392157, + 21.634725105728567, + 21.613755493739212, + 21.597137631239637, + 21.59058321432828, + 21.580756421609525, + 21.54935420899739, + 21.490948161585727, + 21.432479606229425, + 21.374343151083174, + 21.317310086334814, + 21.258984200596196, + 21.186082859396347, + 21.1266286296161, + 21.067937310807626, + 21.02193976920733, + 20.98186369982665, + 20.93316316257855, + 20.885588136595075, + 20.854780758689387, + 20.819691317172154, + 20.790683814537953, + 20.768304057105095, + 20.741703898002935, + 20.71928413729694, + 20.68637103387353, + 20.65004275803535, + 20.611609708700634, + 20.57233089659473, + 20.53576890064984, + 20.5041701202322, + 20.47263403708584, + 20.4121385846511, + 20.337740993096155, + 20.26175115022964, + 20.18776090904416, + 20.112946755748315, + 20.040282177091516, + 19.976741699558517, + 19.92373222114446, + 19.859664290903503, + 19.790657848122976, + 19.723965383490704, + 19.656162819432247, + 19.594352512787843, + 19.532024963266753, + 19.45855731764845, + 19.393908011074, + 19.332186128286786, + 19.262688633059852, + 19.199838098430053, + 19.152393467119072, + 19.069554507624208, + 18.988003350462478, + 18.91004243475807, + 18.830632927512656, + 18.745510067610198, + 18.655097908096074, + 18.54862740189623, + 18.45352828809638, + 18.37142913954358, + 18.28313780073795, + 18.200269651689403, + 18.12241593985845, + 18.0587917853542, + 17.99570191141874, + 17.94018418940232, + 17.887627946680663, + 17.833666066418676, + 17.78960073048069, + 17.74726344693243, + 17.73286095881743, + 17.71627817611871, + 17.69446334568268, + 17.67389615565591, + 17.652174737787053, + 17.64856004218756, + 17.644302785631186, + 17.615114441096633, + 17.582364855171274, + 17.556785841242988, + 17.530245220017772, + 17.507098348644526, + 17.482506256540816, + 17.4494667955, + 17.412624960382356, + 17.372914177622267, + 17.33162342555865, + 17.29901074220341, + 17.268069144469944, + 17.23481153096132, + 17.22756401994323, + 17.208836019161144, + 17.186920881154823, + 17.163120062286005, + 17.141036922588516, + 17.11981978836936, + 17.07316018882546, + 17.0424480245578, + 17.013332415751613, + 16.98300565434959, + 16.95386817770843, + 16.932147857013984, + 16.923044019484024, + 16.90606190107289, + 16.8928830029916, + 16.881005238168402, + 16.869985424906897, + 16.859005604322316, + 16.855907345329282, + 16.852146272963427, + 16.83794445833741, + 16.83371134232418, + 16.831997172036957, + 16.82770316529041, + 16.824655982337845, + 16.813100845775576, + 16.80180277339222, + 16.78408501757292, + 16.76745423257006, + 16.74598543913594, + 16.726142872895316, + 16.71452942689942, + 16.71807729251121, + 16.70383896731469, + 16.689962929380783, + 16.684474187052125, + 16.67920068952067, + 16.680800662480646, + 16.66273004826572, + 16.62968181107883, + 16.601851151820835, + 16.580406008612176, + 16.562743027882288, + 16.55008643855357, + 16.53753402919853, + 16.497238577073098, + 16.462444907383958, + 16.423258832584587, + 16.378425152875387, + 16.339075146880273, + 16.296562396022225, + 16.26885406676645, + 16.193800966108945, + 16.10147935959487, + 16.04455860039507, + 15.976540616065854, + 15.908637062494645, + 15.833004236514464, + 15.783866815474681, + 15.735872038397243, + 15.690935880028725, + 15.657761923949167, + 15.61588890732371, + 15.586638361938467, + 15.552260386960489, + 15.509426646295372, + 15.473370699381828, + 15.444807142543326, + 15.412853921267118, + 15.376663571413506, + 15.342284607828663, + 15.309822466345187, + 15.286692173547337, + 15.262116009878813, + 15.248503617334546, + 15.233268181360641, + 15.2182380566014, + 15.207718917126837, + 15.207416214494412, + 15.198890088435808, + 15.196188516340287, + 15.20339680981714, + 15.214636150608625, + 15.231317085878874 + ], + "overall_ema_200": [ + 21.66, + 21.65860696517413, + 21.653546199351503, + 21.648038276969896, + 21.643480682174175, + 21.641356496281894, + 21.638357924179587, + 21.62981704931213, + 21.61419697916972, + 21.598135317685443, + 21.581735961290565, + 21.56520127510857, + 21.547935590779133, + 21.526563097338546, + 21.508089832688412, + 21.48940237166664, + 21.47353767145105, + 21.458875605068457, + 21.44177236521703, + 21.42464030188154, + 21.411459801365304, + 21.39701741528207, + 21.38391276438374, + 21.372331542847586, + 21.35957202500831, + 21.347735487446037, + 21.33313115423762, + 21.3174781079268, + 21.301085290932505, + 21.284258571619745, + 21.267897789812583, + 21.25259532424231, + 21.237146614548358, + 21.214189931816538, + 21.187332320554685, + 21.159597670598917, + 21.13189023109047, + 21.10351321386569, + 21.075219550046132, + 21.0487994550208, + 21.024682047508154, + 20.997471280866282, + 20.968640720857664, + 20.93999752960535, + 20.91069407159933, + 20.882527961434164, + 20.85389584241492, + 20.822101853933184, + 20.792130691207483, + 20.762557251493977, + 20.730691010185577, + 20.70013687078075, + 20.67317033475308, + 20.637019386148573, + 20.600730636037643, + 20.56490247050493, + 20.528287520549657, + 20.48979709745961, + 20.449500608927675, + 20.4046309511274, + 20.362033628230613, + 20.322212398098966, + 20.280399339411414, + 20.239499843496873, + 20.199455068934714, + 20.162644570736358, + 20.125702833714108, + 20.090422208503025, + 20.05569163926419, + 20.020427045838673, + 19.987487473243267, + 19.954875657589106, + 19.92925500427976, + 19.903192765431207, + 19.875897315028908, + 19.848972963635585, + 19.821819003798417, + 19.79931334206908, + 19.776832612297248, + 19.74820741217489, + 19.718673010063696, + 19.690926014938686, + 19.66295660185472, + 19.635862506313877, + 19.60844098883812, + 19.578904262581023, + 19.54836790175932, + 19.517040857960723, + 19.485229506140218, + 19.455525729959717, + 19.426217016228776, + 19.39630440910212, + 19.372958096573743, + 19.346859011035697, + 19.32002459301544, + 19.29276066671678, + 19.265967028241988, + 19.239439993135104, + 19.20651024195963, + 19.177490239552075, + 19.14885849587494, + 19.11991463024434, + 19.091258763276734, + 19.064480069114776, + 19.040952904247966, + 19.0155702882853, + 18.991236255566044, + 18.96734335750071, + 18.943787702202194, + 18.920366929045954, + 18.899069745672364, + 18.877785469596024, + 18.854026410197058, + 18.83289181905082, + 18.81256453726922, + 18.79176787520684, + 18.771451776946076, + 18.749148774190395, + 18.72701794061636, + 18.703366020809234, + 18.68004894597531, + 18.655570847010384, + 18.63153531619436, + 18.609629492152628, + 18.5916729797929, + 18.56941752725765, + 18.547333770767523, + 18.527459802899187, + 18.50778358595492, + 18.489994694552383, + 18.46740768266629, + 18.441065317664638, + 18.415980090623197, + 18.392487751413018, + 18.369975435478562, + 18.348781650050913, + 18.327699245572795, + 18.299662437159135, + 18.272899626839145, + 18.24494241662184, + 18.215440502028585, + 18.187177412456162, + 18.158001517804855, + 18.13244926389635, + 18.094862704056588, + 18.052521781628165, + 18.018665843502514, + 17.98176469083085, + 17.94458295261363, + 17.90513436602046, + 17.872048451930702, + 17.839092745941343, + 17.8067634648872, + 17.777293181654493, + 17.74557882163803, + 17.716966097044615, + 17.687046036377506, + 17.65493612556778, + 17.624439248696458, + 17.59578811189351, + 17.56627778242193, + 17.535668053243604, + 17.505462400972522, + 17.47570158106235, + 17.448281664832873, + 17.420537568665384, + 17.395606846589114, + 17.37037692771758, + 17.345298550327357, + 17.32146473390619, + 17.30035563207628, + 17.27736701882179, + 17.25600018281361, + 17.237333514327908, + 17.219947111200266, + 17.204226244422152 + ], + "overall_macd": [ + 0.0, + -0.011168091168091365, + -0.04930641796738655, + -0.08261358092447324, + -0.10058798402846136, + -0.09437889262528287, + -0.09561816411709145, + -0.14017180230449355, + -0.23091699686950307, + -0.30416845133645154, + -0.36208148886655067, + -0.4057218289386597, + -0.44246885516109913, + -0.5005188745073283, + -0.5187572785591321, + -0.5303257457956292, + -0.512206160345066, + -0.48379672832146525, + -0.4767660140201109, + -0.4674198302909005, + -0.4244572096450412, + -0.39712800874421106, + -0.36161791677069033, + -0.31850752657182824, + -0.29147223480267215, + -0.2605873511111376, + -0.2565540393743362, + -0.2600429941175939, + -0.266992539923649, + -0.2741810155275495, + -0.274295279712625, + -0.2640794436215934, + -0.25545929348050933, + -0.307218898999821, + -0.37737563951780473, + -0.4372149588465071, + -0.48110941178099864, + -0.5175952719230565, + -0.541877979761729, + -0.5419641129143997, + -0.5195020905933916, + -0.5227070350359853, + -0.5344179512227889, + -0.5383006581928207, + -0.542786532221271, + -0.533334877602865, + -0.5258347507354237, + -0.5415992125830336, + -0.5357007230040018, + -0.5241768269178202, + -0.5299153490506647, + -0.5203952128407785, + -0.48068120056419517, + -0.5198718610248285, + -0.5486409327700521, + -0.5641307646756282, + -0.5790036442064839, + -0.6020145481784489, + -0.6307323270946235, + -0.6859222413213146, + -0.7067072482929824, + -0.6960800344013478, + -0.6989666328121587, + -0.6892741770620852, + -0.6702356527329734, + -0.6249463740963996, + -0.5863300290210596, + -0.5390228637452701, + -0.49422069307340877, + -0.46053898450630015, + -0.41307509335535997, + -0.37118087557778523, + -0.28068049554602936, + -0.21216104685396076, + -0.16802574036468698, + -0.13073425248432002, + -0.10401602975771596, + -0.04679786631370675, + -0.0030309534579906483, + -0.01976022739202321, + -0.04221467019057101, + -0.04735231431831721, + -0.0548344877595035, + -0.055285370224716246, + -0.05979491779461554, + -0.08179191469075064, + -0.1084642978465169, + -0.1369003325372553, + -0.1640009257275814, + -0.16900565343250662, + -0.17020302524197817, + -0.1763809886227108, + -0.1289548233099218, + -0.1142596245798444, + -0.10942139623485403, + -0.10996783959721768, + -0.10754732838998393, + -0.10442530589554266, + -0.15423653834695727, + -0.16278680265108747, + -0.16683288661984008, + -0.17288799073644512, + -0.17566178466556082, + -0.1630696085739487, + -0.12741397649563524, + -0.11477877784173884, + -0.0971896190349284, + -0.08070592345654859, + -0.06607390072754171, + -0.05465480712814852, + -0.029928681862205764, + -0.011810735493025248, + -0.01901962952864622, + -0.00530557637104323, + 0.01028583936634675, + 0.016999503099448532, + 0.024259501715416576, + 0.012121215711228928, + 0.002074168662801412, + -0.019781200604914062, + -0.035881205579848086, + -0.05925435813194824, + -0.07529595220402996, + -0.07184938400176932, + -0.03841575496578997, + -0.04768096577844716, + -0.05479552164843682, + -0.04379073753918661, + -0.03466971594317059, + -0.013567266362894514, + -0.0367654353086877, + -0.08643049148777493, + -0.1163796894458855, + -0.12774866574416777, + -0.12921725212322954, + -0.12012036393448255, + -0.11242200009504089, + -0.16254525349610205, + -0.19198603318643848, + -0.22457483740893558, + -0.26216236393757164, + -0.2810453278681262, + -0.3022095266414304, + -0.2886235339237473, + -0.3732085990717309, + -0.47634038972531556, + -0.4870659762519125, + -0.5170331340576269, + -0.5398127234033261, + -0.5726478692051913, + -0.5439842612812367, + -0.516923209360403, + -0.48743750532715246, + -0.4384394465509338, + -0.41539607347496954, + -0.3702721079769926, + -0.3434624813563314, + -0.33848670572639605, + -0.3203605372901066, + -0.2901436185746089, + -0.272336703699791, + -0.2664499561061362, + -0.25800364438909895, + -0.24728925607074714, + -0.21968351871510627, + -0.20033790091550152, + -0.16255614450936307, + -0.1354900260201184, + -0.11353805254826099, + -0.08706812401562658, + -0.04539432674344113, + -0.028978738262459558, + -0.004619189016535685, + 0.0344615881877246, + 0.07346263484989457, + 0.11514764138179245 + ], + "overall_signal": [ + 0.0, + -0.0022336182336182733, + -0.01164817818037193, + -0.02584125872919219, + -0.04079060378904603, + -0.05150826155629341, + -0.06033024206845302, + -0.07629855411566114, + -0.10722224266642953, + -0.14661148440043392, + -0.18970548529365727, + -0.23290875402265776, + -0.27482077425034607, + -0.31996039430174256, + -0.35971977115322046, + -0.3938409660817022, + -0.417514004934375, + -0.4307705496117931, + -0.4399696424934567, + -0.4454596800529455, + -0.4412591859713647, + -0.432432950525934, + -0.4182699437748853, + -0.3983174603342739, + -0.3769484152279536, + -0.3536762024045904, + -0.3342517697985396, + -0.31941001466235047, + -0.30892651971461016, + -0.30197741887719803, + -0.29644099104428345, + -0.2899686815597455, + -0.28306680394389827, + -0.2878972229550828, + -0.30579290626762723, + -0.33207731678340324, + -0.3618837357829223, + -0.39302604301094923, + -0.4227964303611052, + -0.44662996687176415, + -0.46120439161608967, + -0.4735049203000688, + -0.48568752648461283, + -0.4962101528262544, + -0.5055254287052577, + -0.5110873184847792, + -0.5140368049349081, + -0.5195492864645332, + -0.522779573772427, + -0.5230590244015056, + -0.5244302893313375, + -0.5236232740332257, + -0.5150348593394196, + -0.5160022596765015, + -0.5225299942952116, + -0.530850148371295, + -0.5404808475383327, + -0.5527875876663559, + -0.5683765355520095, + -0.5918856767058706, + -0.614849991023293, + -0.631095999698904, + -0.6446701263215548, + -0.6535909364696609, + -0.6569198797223235, + -0.6505251785971387, + -0.637686148681923, + -0.6179534916945923, + -0.5932069319703557, + -0.5666733424775445, + -0.5359536926531077, + -0.5029991292380432, + -0.4585354024996405, + -0.40926053137050455, + -0.3610135731693411, + -0.3149577090323369, + -0.2727693731774127, + -0.22757507180467149, + -0.18266624813533533, + -0.1500850439866729, + -0.12851096922745253, + -0.11227923824562548, + -0.1007902881484011, + -0.09168930456366414, + -0.08531042720985442, + -0.08460672470603367, + -0.08937823933413032, + -0.09888265797475532, + -0.11190631152532055, + -0.12332617990675777, + -0.13270154897380187, + -0.14143743690358368, + -0.1389409141848513, + -0.13400465626384994, + -0.12908800425805075, + -0.12526397132588415, + -0.12172064273870412, + -0.11826157537007183, + -0.12545656796544893, + -0.13292261490257665, + -0.13970466924602934, + -0.1463413335441125, + -0.15220542376840218, + -0.1543782607295115, + -0.14898540388273626, + -0.1421440786745368, + -0.13315318674661514, + -0.12266373408860183, + -0.11134576741638982, + -0.10000757535874157, + -0.0859917966594344, + -0.07115558442615258, + -0.060728393446651305, + -0.04964383003152969, + -0.037657896151954404, + -0.026726416301673817, + -0.01652923269825574, + -0.010799143016358806, + -0.008224480680526761, + -0.010535824665404222, + -0.015604900848292996, + -0.024334792305024045, + -0.03452702428482523, + -0.04199149622821405, + -0.04127634797572923, + -0.04255727153627282, + -0.04500492155870562, + -0.04476208475480182, + -0.042743610992475575, + -0.036908342066559366, + -0.036879760714985034, + -0.04678990686954301, + -0.06070786338481152, + -0.07411602385668277, + -0.08513626950999213, + -0.09213308839489022, + -0.09619087073492036, + -0.10946174728715671, + -0.12596660446701308, + -0.1456882510553976, + -0.1689830736318324, + -0.19139552447909117, + -0.21355832491155902, + -0.2285713667139967, + -0.2574988131855436, + -0.301267128493498, + -0.3384268980451809, + -0.37414814524767015, + -0.4072810608788014, + -0.4403544225440794, + -0.46108039029151093, + -0.4722489541052894, + -0.47528666434966205, + -0.46791722078991643, + -0.4574129913269271, + -0.4399848146569402, + -0.42068034799681847, + -0.404241619542734, + -0.38746540309220856, + -0.3680010461886887, + -0.34886817769090916, + -0.33238453337395457, + -0.3175083555769835, + -0.3034645356757362, + -0.28670833228361026, + -0.26943424600998855, + -0.24805862570986345, + -0.22554490577191444, + -0.20314353512718375, + -0.1799284529048723, + -0.1530216276725861, + -0.1282130497905608, + -0.10349427763575579, + -0.07590310447105972, + -0.046029956606868865, + -0.013794437009136601 + ], + "overall_upper_bb": [ + NaN, + 21.787989898732235, + 21.97033744463924, + 21.90798463496571, + 21.823719921556066, + 21.796932156976077, + 21.75702911224127, + 21.824106220006612, + 22.09557229288856, + 22.178048820517027, + 22.198006741204917, + 22.186713697499236, + 22.168589035694133, + 22.200364828109546, + 22.16513805872107, + 22.12732073794783, + 22.07044224471081, + 22.01398465463709, + 21.969351111490894, + 21.926525782492963, + 21.732340936679474, + 21.54344543065446, + 21.41896658834098, + 21.298391246054152, + 21.133308972205562, + 20.8607817173465, + 20.514726268294137, + 20.3126879698168, + 20.298969626279064, + 20.29300809974826, + 20.286854423628167, + 20.279133239984112, + 20.277064506060206, + 20.381492258824995, + 20.565422917125684, + 20.704117284777634, + 20.780098558681324, + 20.82121684529337, + 20.86070018040406, + 20.862616638823592, + 20.786783560746347, + 20.7384738423149, + 20.664927013499966, + 20.5363099742274, + 20.411522707022886, + 20.229611148152575, + 20.086969389996742, + 19.969483278521, + 19.826925533851448, + 19.66777452589334, + 19.484487334004214, + 19.211778015352166, + 18.844572406424078, + 18.810407138879235, + 18.836100485653727, + 18.843644876970956, + 18.844493040437836, + 18.864930676999393, + 18.888503263125013, + 18.928862610824027, + 18.839196558031354, + 18.752202182511592, + 18.696179071688423, + 18.609235787108922, + 18.511649587502784, + 18.363136305574404, + 18.20959384514923, + 18.107933129967094, + 17.961895236584226, + 17.790637933376495, + 17.66950259089824, + 17.505511392393284, + 17.302562485911675, + 17.361109539221527, + 17.391733323989566, + 17.421827173322097, + 17.457111970753303, + 17.602774742409586, + 17.72990925986506, + 17.71325361754079, + 17.697894433697982, + 17.70473111505557, + 17.67891130267575, + 17.650845175323198, + 17.612617832285665, + 17.603698302437376, + 17.597934978962442, + 17.61416652788538, + 17.63917329572418, + 17.639984596348786, + 17.647364032319217, + 17.659972813074315, + 17.612924735613486, + 17.55753952636575, + 17.521405867829216, + 17.479850942965538, + 17.440980262625697, + 17.28294269896646, + 17.167558436660126, + 17.14387309246875, + 17.130332299143333, + 17.09093960153007, + 17.052304440401777, + 16.988769637424074, + 16.956086800889697, + 16.942745245589677, + 16.947480157867613, + 16.958105321160755, + 16.967899299596105, + 16.974108897692755, + 17.003486163665666, + 17.02969684976289, + 16.93835594124375, + 16.935072907265354, + 16.95627949840784, + 16.972404740814373, + 16.990313372966085, + 16.985580172497723, + 16.92086573729918, + 16.915643772233466, + 16.91048128085557, + 16.913426271190147, + 16.913426271190147, + 16.912327905432043, + 16.929270885575352, + 16.93333628071428, + 16.93378754383731, + 16.931292882561422, + 16.927975024664338, + 16.942086074376576, + 16.924885133902876, + 16.97003137993489, + 17.000187691170446, + 16.97598628748309, + 16.92711791585883, + 16.881553342477446, + 16.823984870852655, + 16.884149829206944, + 16.89572760637404, + 16.932257970935844, + 16.976364264698113, + 16.998516585372563, + 17.019890325939567, + 16.980135215777985, + 17.031921934753427, + 17.19904785234512, + 17.16527840783346, + 17.10957917115268, + 17.025571715461503, + 16.896702913849175, + 16.78470095081226, + 16.721767994772428, + 16.631918691856978, + 16.505845908951667, + 16.345871952360977, + 16.13895007196897, + 15.892553495006707, + 15.798216082975632, + 15.66834769358371, + 15.564767354938477, + 15.485048115500359, + 15.368098916433143, + 15.26558065318634, + 15.018595245909113, + 15.040654037112091, + 14.97347710032793, + 15.01477071771073, + 15.041230053081833, + 15.050546484582222, + 14.991083152176431, + 15.094897400108357, + 15.128463139371313, + 15.186657421158767, + 15.295049610605185, + 15.41962438840031, + 15.560511471267997 + ], + "overall_lower_bb": [ + NaN, + 21.392010101267765, + 20.91632922202742, + 20.807015365034292, + 20.824280078443937, + 20.88640117635726, + 20.925828030615868, + 20.71839377999339, + 20.177761040444775, + 19.867951179482972, + 19.652902349704174, + 19.496619635834094, + 19.359103271998173, + 19.132492314747598, + 19.034861941278933, + 18.95142926205217, + 18.932498931759774, + 18.933237567585135, + 18.900648888509103, + 18.87197421750704, + 18.910159063320524, + 18.943054569345538, + 18.96053341165902, + 18.993108753945847, + 19.048191027794438, + 19.1947182826535, + 19.394773731705865, + 19.494812030183198, + 19.46953037372094, + 19.436491900251735, + 19.411645576371836, + 19.400366760015885, + 19.389435493939793, + 19.238007741175007, + 18.93857708287432, + 18.676882715222366, + 18.448901441318675, + 18.23578315470663, + 18.048299819595947, + 17.916383361176404, + 17.844716439253656, + 17.7260261576851, + 17.601572986500035, + 17.5171900257726, + 17.432477292977115, + 17.405388851847423, + 17.360530610003256, + 17.267876721479002, + 17.224434466148555, + 17.20458547410666, + 17.179872665995788, + 17.245581984647835, + 17.441787593575924, + 17.286952861120767, + 17.10875951434627, + 16.96121512302905, + 16.811376959562164, + 16.62893932300061, + 16.423366736874986, + 16.13501738917597, + 15.974543441968649, + 15.868537817488406, + 15.726560928311574, + 15.621504212891084, + 15.541090412497217, + 15.531603694425593, + 15.529646154850772, + 15.523446870032897, + 15.548484763415772, + 15.588902066623504, + 15.62503740910176, + 15.694028607606715, + 15.835977514088324, + 15.804430460778473, + 15.790806676010439, + 15.777712826677902, + 15.7659180292467, + 15.710255257590413, + 15.693120740134935, + 15.805766382459208, + 15.886765566302017, + 15.93693888494443, + 16.038758697324248, + 16.1438248246768, + 16.248552167714337, + 16.271471697562628, + 16.283235021037562, + 16.249003472114623, + 16.195996704275817, + 16.194025403651214, + 16.16664596768078, + 16.125037186925685, + 16.139085264386512, + 16.13847047363425, + 16.123604132170783, + 16.106159057034464, + 16.093029737374305, + 16.155067301033547, + 16.109451563339878, + 16.07213690753125, + 16.037677700856662, + 16.008060398469933, + 15.982695559598225, + 15.992230362575926, + 16.006913199110304, + 16.005254754410323, + 16.00651984213238, + 16.014894678839244, + 16.033100700403892, + 16.03589110230725, + 16.033513836334333, + 16.04130315023711, + 16.07664405875625, + 16.077927092734644, + 16.07072050159216, + 16.068845259185625, + 16.065936627033913, + 16.063669827502277, + 16.18788426270082, + 16.199106227766535, + 16.21026871914443, + 16.20532372880985, + 16.20532372880985, + 16.209422094567962, + 16.202979114424647, + 16.18541371928572, + 16.16296245616269, + 16.16145711743858, + 16.15977497533566, + 16.158663925623422, + 16.119864866097124, + 15.980718620065113, + 15.89356230882955, + 15.850263712516913, + 15.83313208414117, + 15.830446657522558, + 15.836015129147349, + 15.673850170793054, + 15.57077239362596, + 15.445562029064154, + 15.293455735301892, + 15.18680341462744, + 15.066929674060438, + 15.022684784222017, + 14.725898065246573, + 14.307232147654876, + 14.171001592166538, + 14.002710828847315, + 13.856218284538501, + 13.711087086150828, + 13.659089049187736, + 13.596022005227567, + 13.552871308143027, + 13.557944091048334, + 13.563918047639028, + 13.633839928031025, + 13.728236504993292, + 13.717573917024367, + 13.745442306416289, + 13.777202645061527, + 13.79192188449964, + 13.820371083566853, + 13.847389346813657, + 13.986824754090891, + 14.001265962887906, + 14.150482899672074, + 14.135689282289269, + 14.16421994691817, + 14.215403515417782, + 14.37186684782357, + 14.330052599891646, + 14.33948686062869, + 14.33529257884123, + 14.280400389394815, + 14.24582561159969, + 14.181938528732005 + ] + }, + "alignment": "consistent" +} \ No newline at end of file