diff --git "a/2578_AN.json" "b/2578_AN.json" new file mode 100644--- /dev/null +++ "b/2578_AN.json" @@ -0,0 +1,3971 @@ +{ + "input_timestamps": [ + 1631799000.0, + 1631802600.0, + 1631806200.0, + 1631809800.0, + 1631813400.0, + 1631817000.0, + 1631820600.0, + 1631887200.0, + 1631890800.0, + 1631894400.0, + 1631898000.0, + 1631901600.0, + 1631905200.0, + 1632144600.0, + 1632148200.0, + 1632151800.0, + 1632155400.0, + 1632159000.0, + 1632162600.0, + 1632166200.0, + 1632232800.0, + 1632236400.0, + 1632240000.0, + 1632243600.0, + 1632247200.0, + 1632250800.0, + 1632317400.0, + 1632321000.0, + 1632324600.0, + 1632328200.0, + 1632331800.0, + 1632335400.0, + 1632339000.0, + 1632405600.0, + 1632409200.0, + 1632412800.0, + 1632416400.0, + 1632420000.0, + 1632423600.0, + 1632490200.0, + 1632493800.0, + 1632497340.0, + 1632501000.0, + 1632504600.0, + 1632508200.0, + 1632511800.0, + 1632751200.0, + 1632754800.0, + 1632758400.0, + 1632762000.0, + 1632765600.0, + 1632769140.0, + 1632835800.0, + 1632839400.0, + 1632843000.0, + 1632846660.0, + 1632850200.0, + 1632853800.0, + 1632857400.0, + 1632924000.0, + 1632927600.0, + 1632931200.0, + 1632934800.0, + 1632938400.0, + 1632942000.0, + 1633008600.0, + 1633012200.0, + 1633015800.0, + 1633019400.0, + 1633023000.0, + 1633026600.0, + 1633030200.0, + 1633096800.0, + 1633100340.0, + 1633104000.0, + 1633107600.0, + 1633111200.0, + 1633114800.0, + 1633354200.0, + 1633357800.0, + 1633361400.0, + 1633365000.0, + 1633368600.0, + 1633372200.0, + 1633375800.0, + 1633442400.0, + 1633445940.0, + 1633449600.0, + 1633453200.0, + 1633456800.0, + 1633460400.0, + 1633527000.0, + 1633530600.0, + 1633534200.0, + 1633537800.0, + 1633541400.0, + 1633545000.0, + 1633548600.0, + 1633615200.0, + 1633618800.0, + 1633622400.0, + 1633626000.0, + 1633629600.0, + 1633633200.0, + 1633699800.0, + 1633703400.0, + 1633706940.0, + 1633710600.0, + 1633714200.0, + 1633717800.0, + 1633721400.0, + 1633960800.0, + 1633964400.0, + 1633968000.0, + 1633971600.0, + 1633975200.0, + 1633978800.0, + 1634045400.0, + 1634049000.0, + 1634052540.0, + 1634056200.0, + 1634059800.0, + 1634063400.0, + 1634067000.0, + 1634133600.0, + 1634137200.0, + 1634140800.0, + 1634144340.0, + 1634148000.0, + 1634151600.0, + 1634218200.0, + 1634221800.0, + 1634225400.0, + 1634229000.0, + 1634232600.0, + 1634236140.0, + 1634239800.0, + 1634306400.0, + 1634310000.0, + 1634313540.0, + 1634317260.0, + 1634320740.0, + 1634324340.0 + ], + "input_window": [ + 111.74, + 112.62, + 114.43, + 115.595, + 116.25, + 116.74, + 117.44, + 120.6, + 120.85, + 121.55, + 120, + 120.07, + 120.255, + 117.45, + 117.01, + 118.32, + 117.98, + 116.76, + 117.69, + 118.14, + 121.57, + 119.07, + 119.235, + 120.285, + 120.91, + 120.76, + 122.5, + 124.55, + 125.265, + 126.875, + 126.01, + 126.88, + 126.4, + 127.6, + 125.6482, + 125.65, + 125.52, + 124.58, + 123.09, + 122.01, + 124.91, + 124.8255, + 124.43, + 123.95, + 123.915, + 124.07, + 124.9899, + 125.02, + 124.35, + 124.37, + 125, + 124.9, + 124.44, + 122.83, + 123.32, + 122.6784, + 122.88, + 122.62, + 122.34, + 127.34, + 127.69, + 128.16, + 127.775, + 128.93, + 129.365, + 125.84, + 127.11, + 125.2191, + 122.3, + 122.69, + 122.7, + 122.73, + 118.62, + 117.905, + 118.54, + 118.8, + 120.14, + 120.29, + 119.09, + 119, + 119.04, + 120.77, + 120.5, + 120.125, + 119.91, + 117.75, + 117.67, + 117, + 115.77, + 115.8, + 115.335, + 114.07, + 114.535, + 114.56, + 114.45, + 114.94, + 115.55, + 115.07, + 118.28, + 118.49, + 117.62, + 118.06, + 118.24, + 117.46, + 117.41, + 119.37, + 120.03, + 119.24, + 118.57, + 119.06, + 118.895, + 118.98, + 118.61, + 118.25, + 117.15, + 117.58, + 117.97, + 118.54, + 118.06, + 118.29, + 117.97, + 117.82, + 117.355, + 117.39, + 114.805, + 114.19, + 115.01, + 115.32, + 115.1, + 114.6, + 115.16, + 116.25, + 116.54, + 116.495, + 115.75, + 115.895, + 115.845, + 118.5, + 118.14, + 118.14, + 117.9201, + 118.17, + 117.99 + ], + "output_timestamps": [ + 1634563800.0, + 1634567400.0, + 1634570940.0, + 1634574600.0, + 1634578200.0, + 1634581800.0, + 1634585400.0, + 1634652000.0, + 1634655600.0, + 1634659200.0, + 1634662800.0, + 1634666400.0, + 1634670000.0, + 1634736600.0, + 1634740200.0, + 1634743800.0, + 1634747400.0, + 1634751000.0, + 1634754600.0, + 1634758200.0, + 1634824800.0, + 1634828400.0, + 1634832000.0, + 1634835600.0, + 1634839200.0, + 1634842800.0, + 1634909400.0, + 1634913000.0, + 1634916600.0, + 1634920200.0, + 1634923800.0, + 1634927340.0, + 1634931000.0 + ], + "output_window": [ + 115.97, + 117.7481, + 116.69, + 116.9, + 117.41, + 117.67, + 117.32, + 116.915, + 115.94, + 116.8, + 116.8, + 116.99, + 116.25, + 117.42, + 119.32, + 118.71, + 117.85, + 118.53, + 118.33, + 117.23, + 130.85, + 123.43, + 125.04, + 125.85, + 126.82, + 124.75, + 127.14, + 130.03, + 130.81, + 131.04, + 131.84, + 131.01, + 130.43 + ], + "text": { + "content": "AutoNation (AN) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-10-15T21:45:17Z\n\nAutoNation (AN) closed the most recent trading day at $116.71, moving +0.58% from the previous trading session.\n\nArticle Content:\n\nAN Quick QuoteAN\nIn the latest trading session, AutoNation (AN Quick QuoteAN - Free Report) closed at $116.71, marking a +0.58% move from the previous day. This move lagged the S&P 500's daily gain of 0.75%.\nHeading into today, shares of the auto retailer had lost 1.07% over the past month, outpacing the Retail-Wholesale sector's loss of 2.43% and lagging the S&P 500's loss of 0.05% in that time.\nInvestors will be hoping for strength from AN as it approaches its next earnings release, which is expected to be October 21, 2021. In that report, analysts expect AN to post earnings of $4.35 per share. This would mark year-over-year growth of 82.77%. Meanwhile, our latest consensus estimate is calling for revenue of $6.49 billion, up 20.15% from the prior-year quarter.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $15.97 per share and revenue of $25.93 billion. These totals would mark changes of +124.3% and +27.19%, respectively, from last year.\nInvestors should also note any recent changes to analyst estimates for AN. These revisions typically reflect the latest short-term business trends, which can change frequently. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 7.63% higher within the past month. AN is currently sporting a Zacks Rank of #1 (Strong Buy).\nLooking at its valuation, AN is holding a Forward P/E ratio of 7.27. For comparison, its industry has an average Forward P/E of 8.5, which means AN is trading at a discount to the group.\nInvestors should also note that AN has a PEG ratio of 0.38 right now. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. The Automotive - Retail and Whole Sales industry currently had an average PEG ratio of 0.47 as of yesterday's close.\nThe Automotive - Retail and Whole Sales industry is part of the Retail-Wholesale sector. This industry currently has a Zacks Industry Rank of 13, which puts it in the top 6% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nAutoNation, Inc. (AN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1634334317000, + "published_utc": "2021-10-15T21:45:17Z", + "article_url": "https://www.zacks.com/stock/news/1811133/autonation-an-gains-but-lags-market-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][a] Fundamental Analysis", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 7.3879435402614035, + "input_bin_label": ">+4%", + "output_percentage_change": 4.933958886963956, + "output_bin_label": ">+4%", + "overall_percentage_change": 16.72632897798462, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 111.74, + 112.18, + 112.93, + 113.59625, + 114.127, + 114.5625, + 114.97357142857143, + 115.676875, + 116.25166666666665, + 116.78150000000001, + 117.6075, + 118.3525, + 118.93499999999999, + 119.12049999999999, + 119.19649999999999, + 119.3545, + 119.4085, + 119.02450000000002, + 118.70849999999999, + 118.36749999999999, + 118.52449999999999, + 118.4245, + 118.32250000000002, + 118.606, + 118.99600000000001, + 119.23999999999998, + 119.69200000000001, + 120.47099999999998, + 121.22850000000001, + 122.102, + 122.546, + 123.327, + 124.0435, + 124.775, + 125.24882, + 125.73782000000001, + 126.03982, + 126.04282, + 125.82531999999999, + 125.33881999999998, + 125.22882, + 125.02337000000003, + 124.82637, + 124.46137000000002, + 124.28805, + 124.13004999999998, + 124.07703999999998, + 124.12104, + 124.24704000000001, + 124.48303999999999, + 124.49204, + 124.49949000000001, + 124.50049000000001, + 124.38849, + 124.32899, + 124.18983, + 123.97884000000002, + 123.73884000000001, + 123.53784, + 123.83484000000001, + 124.10384000000002, + 124.42983999999998, + 124.76334, + 125.37334000000001, + 125.97784000000001, + 126.29400000000001, + 126.71699999999998, + 126.97691, + 126.97291, + 126.50791, + 126.00890999999999, + 125.46591000000001, + 124.55041000000001, + 123.44791000000001, + 122.36541, + 121.66141, + 120.96441000000002, + 120.47150000000002, + 120.1505, + 119.78150000000001, + 119.4155, + 119.2195, + 119.40749999999998, + 119.62949999999998, + 119.7665, + 119.6615, + 119.4145, + 119.0855, + 118.7535, + 118.43350000000001, + 118.06300000000002, + 117.393, + 116.79650000000001, + 116.24000000000001, + 115.694, + 115.41299999999998, + 115.201, + 115.008, + 115.25899999999999, + 115.52799999999999, + 115.75649999999999, + 116.1555, + 116.526, + 116.81599999999999, + 117.112, + 117.55500000000002, + 118.003, + 118.42, + 118.449, + 118.506, + 118.6335, + 118.72549999999998, + 118.7625, + 118.84150000000002, + 118.8155, + 118.63649999999998, + 118.43049999999998, + 118.3605, + 118.3095, + 118.2325, + 118.14000000000001, + 118.024, + 117.89849999999998, + 117.8125, + 117.578, + 117.23899999999999, + 116.94300000000001, + 116.62099999999998, + 116.325, + 115.95599999999999, + 115.675, + 115.518, + 115.4365, + 115.34699999999998, + 115.44149999999999, + 115.61200000000001, + 115.6955, + 116.0135, + 116.3175, + 116.67150000000001, + 116.94751, + 117.13951, + 117.28451 + ], + "in_sma_50": [ + 111.74, + 112.18, + 112.93, + 113.59625, + 114.127, + 114.5625, + 114.97357142857143, + 115.676875, + 116.25166666666665, + 116.78150000000001, + 117.07409090909091, + 117.32375, + 117.54923076923076, + 117.54214285714285, + 117.50666666666666, + 117.5575, + 117.58235294117648, + 117.53666666666666, + 117.54473684210525, + 117.57449999999999, + 117.7647619047619, + 117.82409090909091, + 117.88543478260868, + 117.98541666666667, + 118.1024, + 118.2046153846154, + 118.3637037037037, + 118.58464285714285, + 118.815, + 119.08366666666666, + 119.30709677419355, + 119.54375, + 119.75151515151515, + 119.98235294117647, + 120.14423428571429, + 120.29717222222222, + 120.43832972972973, + 120.54732105263159, + 120.61251794871795, + 120.647455, + 120.75141951219513, + 120.84842142857144, + 120.93171395348837, + 121.00031136363637, + 121.06508222222223, + 121.13040652173913, + 121.21252340425531, + 121.29184583333334, + 121.35425714285714, + 121.414572, + 121.67977200000001, + 121.92537200000001, + 122.12557199999999, + 122.270272, + 122.411672, + 122.53044, + 122.63924000000002, + 122.67964, + 122.70944, + 122.82524000000001, + 122.97904, + 123.14083999999998, + 123.29124, + 123.52083999999999, + 123.76794, + 123.91833999999999, + 124.10094000000001, + 124.27012200000001, + 124.36232199999999, + 124.45332200000001, + 124.475922, + 124.54912199999998, + 124.53682200000002, + 124.48922200000001, + 124.44182199999999, + 124.40262200000001, + 124.355422, + 124.27022199999999, + 124.146722, + 123.98922199999998, + 123.849822, + 123.72762200000001, + 123.609622, + 123.46012200000001, + 123.34535799999999, + 123.187358, + 123.03035799999999, + 122.878758, + 122.73235799999999, + 122.608158, + 122.41665799999998, + 122.201548, + 122.00364800000001, + 121.81584799999999, + 121.62654799999999, + 121.443948, + 121.25515000000001, + 121.05615, + 120.93475000000001, + 120.81714999999998, + 120.66955, + 120.53275, + 120.40875, + 120.30135, + 120.18315000000001, + 120.11698200000001, + 120.059982, + 119.99238199999999, + 119.91698199999999, + 119.75138199999999, + 119.57548200000001, + 119.39188200000001, + 119.20858199999999, + 118.994982, + 118.750682, + 118.58548200000001, + 118.402682, + 118.2691, + 118.18430000000001, + 118.09629999999999, + 118.0017, + 117.90349999999998, + 117.87819999999999, + 117.86789999999999, + 117.7932, + 117.70100000000001, + 117.5984, + 117.49900000000001, + 117.4192, + 117.33120000000001, + 117.2536, + 117.1632, + 117.084, + 117.0114, + 116.9282, + 116.89110000000001, + 116.85459999999999, + 116.88459999999999, + 116.932, + 116.9788, + 117.030502, + 117.11250199999999, + 117.18160199999998 + ], + "in_sma_200": [ + 111.74, + 112.18, + 112.93, + 113.59625, + 114.127, + 114.5625, + 114.97357142857143, + 115.676875, + 116.25166666666665, + 116.78150000000001, + 117.07409090909091, + 117.32375, + 117.54923076923076, + 117.54214285714285, + 117.50666666666666, + 117.5575, + 117.58235294117648, + 117.53666666666666, + 117.54473684210525, + 117.57449999999999, + 117.7647619047619, + 117.82409090909091, + 117.88543478260868, + 117.98541666666667, + 118.1024, + 118.2046153846154, + 118.3637037037037, + 118.58464285714285, + 118.815, + 119.08366666666666, + 119.30709677419355, + 119.54375, + 119.75151515151515, + 119.98235294117647, + 120.14423428571429, + 120.29717222222222, + 120.43832972972973, + 120.54732105263159, + 120.61251794871795, + 120.647455, + 120.75141951219513, + 120.84842142857144, + 120.93171395348837, + 121.00031136363637, + 121.06508222222223, + 121.13040652173913, + 121.21252340425531, + 121.29184583333334, + 121.35425714285714, + 121.414572, + 121.48487450980393, + 121.55055, + 121.6050679245283, + 121.62775185185185, + 121.65852, + 121.67673214285715, + 121.69784210526316, + 121.71374137931035, + 121.7243559322034, + 121.81795000000001, + 121.91421311475409, + 122.01495161290322, + 122.10638095238096, + 122.213, + 122.32303076923077, + 122.37631818181818, + 122.44697014925373, + 122.48773676470589, + 122.48501594202898, + 122.48794428571429, + 122.49093098591551, + 122.4942513888889, + 122.44117945205478, + 122.37987972972974, + 122.32868133333332, + 122.28225131578948, + 122.25442987012987, + 122.22924487179488, + 122.18950759493671, + 122.14963875000001, + 122.11124814814815, + 122.09489146341464, + 122.07567590361445, + 122.05245357142857, + 122.02724823529412, + 121.97751279069767, + 121.92800114942528, + 121.87200113636364, + 121.8034393258427, + 121.73673444444444, + 121.66638571428572, + 121.58381630434783, + 121.50802258064516, + 121.43410744680851, + 121.36059052631579, + 121.29370937499999, + 121.23449587628866, + 121.17159285714285, + 121.14238484848485, + 121.11586100000001, + 121.08124851485148, + 121.05162843137255, + 121.02433106796117, + 120.99005865384615, + 120.95596285714285, + 120.94100094339623, + 120.93248691588784, + 120.91681574074074, + 120.89528532110093, + 120.8786009090909, + 120.86073063063063, + 120.84393839285714, + 120.82416902654867, + 120.80158859649123, + 120.76983565217391, + 120.74233706896551, + 120.71864188034188, + 120.70017881355932, + 120.67799243697479, + 120.65809250000001, + 120.63587685950414, + 120.61279590163934, + 120.58630975609755, + 120.56053306451614, + 120.51448880000001, + 120.46429444444443, + 120.42134724409449, + 120.38149296875, + 120.34055116279069, + 120.29639307692308, + 120.25718396946564, + 120.22682651515152, + 120.1991060150376, + 120.17146343283582, + 120.13871185185185, + 120.10750808823529, + 120.07639489051095, + 120.06497173913044, + 120.05112302158274, + 120.03747214285714, + 120.02245531914893, + 120.00940985915494, + 119.99528811188812 + ], + "in_ema_10": [ + 111.74, + 111.89999999999998, + 112.35999999999999, + 112.9481818181818, + 113.54851239669419, + 114.12878287002252, + 114.73082234820023, + 115.79794555761836, + 116.71650091077865, + 117.5953189270007, + 118.03253366754603, + 118.40298209162856, + 118.73971262042335, + 118.50521941671, + 118.23336134094455, + 118.24911382440918, + 118.20018403815295, + 117.93833239485241, + 117.8931810503338, + 117.93805722300037, + 118.59841045518212, + 118.68415400878536, + 118.78430782536984, + 119.05716094802986, + 119.39404077566078, + 119.6423969982679, + 120.161961180401, + 120.95978642032807, + 121.74255252572297, + 122.67572479377333, + 123.2819566494509, + 123.93614634955074, + 124.38411974054151, + 124.96882524226123, + 125.09234792548645, + 125.19373921176164, + 125.25305935507768, + 125.13068492688174, + 124.75965130381232, + 124.25971470311917, + 124.37794839346114, + 124.45932141283183, + 124.4539902468624, + 124.36235565652379, + 124.28101826442855, + 124.24265130725972, + 124.37851470593976, + 124.4951483957689, + 124.46875777835636, + 124.4508018186552, + 124.55065603344514, + 124.6141731182733, + 124.58250527858723, + 124.26386795520773, + 124.0922555997154, + 123.83519094522168, + 123.66151986427228, + 123.47215261622277, + 123.26630668600045, + 124.00697819763673, + 124.67661852533914, + 125.3099606116411, + 125.75814959134271, + 126.33484966564404, + 126.8857860900724, + 126.69564316460469, + 126.77098077104019, + 126.48882063085105, + 125.72721687978722, + 125.17499562891682, + 124.7249964236592, + 124.3622698011757, + 123.31822074641647, + 122.33399879252256, + 121.64418083024572, + 121.1270570429283, + 120.94759212603223, + 120.82802992129909, + 120.5120244810629, + 120.23711093905146, + 120.01945440467846, + 120.15591724019146, + 120.21847774197482, + 120.20148178888849, + 120.14848509999966, + 119.71239689999972, + 119.34105200909066, + 118.91540618925598, + 118.34351415484579, + 117.8810570357829, + 117.41813757473146, + 116.80938528841664, + 116.3958606905227, + 116.06206783770038, + 115.76896459448213, + 115.61824375912173, + 115.60583580291777, + 115.50841111147817, + 116.01233636393667, + 116.46282066140273, + 116.67321690478406, + 116.92535928573241, + 117.1643848701447, + 117.21813307557294, + 117.2530179709233, + 117.63792379439178, + 118.072846740866, + 118.2850564243449, + 118.33686434719128, + 118.46834355679286, + 118.5459174555578, + 118.62484155454729, + 118.62214309008414, + 118.55448071006883, + 118.2991205809654, + 118.16837138442622, + 118.13230385998509, + 118.20643043089689, + 118.17980671618835, + 118.19984185869956, + 118.15805242984509, + 118.09658835169142, + 117.96175410592934, + 117.85779881394218, + 117.30274448413451, + 116.73679094156459, + 116.4228289521892, + 116.22231459724571, + 116.01825739774648, + 115.76039241633802, + 115.65123015882202, + 115.76009740267256, + 115.9018978749139, + 116.00973462492955, + 115.96251014766963, + 115.95023557536607, + 115.9311018343904, + 116.39817422813759, + 116.71486982302166, + 116.97398440065407, + 117.14600541871695, + 117.3321862516775, + 117.45178875137249 + ], + "in_ema_50": [ + 111.74, + 111.77450980392157, + 111.87864667435602, + 112.0243860204597, + 112.19009637259855, + 112.36852396582998, + 112.5674053789347, + 112.88240908956472, + 113.19486363507198, + 113.52251604153975, + 113.77653502030289, + 114.0233375685263, + 114.26771648740763, + 114.392511919274, + 114.49515851067503, + 114.64515229457012, + 114.77593063595954, + 114.85373727768662, + 114.96496326679694, + 115.08947451123629, + 115.34361276569761, + 115.48974559841535, + 115.63661832004613, + 115.81890779769138, + 116.01855847229172, + 116.20449735573126, + 116.45137981236925, + 116.76897276090381, + 117.10215029969189, + 117.4853993075471, + 117.8196973739178, + 118.17500335925436, + 118.49755224712673, + 118.85451098253353, + 119.12093015968908, + 119.37697211421107, + 119.61787516855574, + 119.81246829920062, + 119.94099895413393, + 120.02213625005025, + 120.21381718142084, + 120.39466748803179, + 120.55291582183446, + 120.6861348092135, + 120.81275697355807, + 120.94049199420284, + 121.09929230815567, + 121.2530455509731, + 121.37449474505259, + 121.49196553936426, + 121.62953551821272, + 121.75778902730241, + 121.86297377132976, + 121.90089636853251, + 121.95654749133516, + 121.98485543285143, + 122.01995914136705, + 122.0434901554311, + 122.05511799247301, + 122.262368267278, + 122.47521657052201, + 122.69814925403095, + 122.8972414401474, + 123.13382020720044, + 123.37818019907495, + 123.47472215205241, + 123.6172820676582, + 123.6800984571618, + 123.62597694903782, + 123.58927197064419, + 123.55439856003069, + 123.52206920473537, + 123.32983119670655, + 123.11709271840434, + 122.93759888631004, + 122.77534010645475, + 122.67199343561339, + 122.57858192833443, + 122.44177479388995, + 122.30680323334525, + 122.17869330262583, + 122.12345042801306, + 122.05978570534587, + 121.98391175611664, + 121.90258188332776, + 121.73973553496197, + 121.58013806300268, + 121.40052480563003, + 121.1797199112916, + 120.96875050300567, + 120.74781911073093, + 120.48594385148658, + 120.25257350436945, + 120.02933532772752, + 119.81053786389506, + 119.61953637903643, + 119.45994671711344, + 119.28779194389331, + 119.24827069119162, + 119.2185345856547, + 119.1558469548447, + 119.11287256445864, + 119.07864226781321, + 119.01516610044798, + 118.95221841023435, + 118.96860200198988, + 119.01022545289224, + 119.01923621944549, + 119.00161911280058, + 119.00390855935743, + 118.99963763546106, + 118.99886753210966, + 118.9836178249681, + 118.95484849849878, + 118.88407012600864, + 118.83293012106712, + 118.79908972416253, + 118.78892934282283, + 118.7603438783984, + 118.741899020422, + 118.71162847060153, + 118.676662648225, + 118.62483274045148, + 118.57640792710045, + 118.42850957701808, + 118.26229351517424, + 118.13475259301055, + 118.02437013838268, + 117.90968895648533, + 117.7798972327016, + 117.67715616475252, + 117.62118925633085, + 117.5787896776512, + 117.53628812166488, + 117.4662376070898, + 117.40462044602745, + 117.34345885990874, + 117.38881341442212, + 117.41827171189576, + 117.4465747820175, + 117.46514439840897, + 117.4927857945498, + 117.51228439084197 + ], + "in_ema_200": [ + 111.74, + 111.74875621890548, + 111.77543526150345, + 111.81344088079197, + 111.85758574764976, + 111.90616698399157, + 111.96122999907622, + 112.04718790953318, + 112.13477807958758, + 112.2284618797907, + 112.30579061730523, + 112.38304643205842, + 112.46137432825685, + 112.51101239464236, + 112.55577844046682, + 112.61313387887014, + 112.66653553181672, + 112.7072665215499, + 112.75684595914642, + 112.81040968094597, + 112.89756978362313, + 112.95898699970648, + 113.02143489025667, + 113.09370916995562, + 113.17148320806551, + 113.24699083783601, + 113.33906058074312, + 113.45061221675563, + 113.56816831410136, + 113.70057459953318, + 113.82305644431396, + 113.95297628068894, + 114.07682726297065, + 114.21138619567742, + 114.32518533800899, + 114.43787006101388, + 114.54814001065554, + 114.64795951303708, + 114.73195991589245, + 114.80437822518705, + 114.9049316756827, + 115.00364379831272, + 115.09743838738424, + 115.18552357755954, + 115.27238403947437, + 115.3599225067433, + 115.455743178318, + 115.55090991286211, + 115.63846304805752, + 115.72534401275347, + 115.81762914695493, + 115.90800099623897, + 115.99289650871421, + 116.06092738922453, + 116.13315696744121, + 116.19828376378507, + 116.26476850245388, + 116.32800463675781, + 116.38782548614331, + 116.49680234697772, + 116.60817744800282, + 116.72312095598289, + 116.83308990169452, + 116.95345716635428, + 117.07695510499752, + 117.16414958156473, + 117.2631132673203, + 117.34227731441165, + 117.39160788839762, + 117.44432820791606, + 117.49662344962834, + 117.54869684813951, + 117.55935658099385, + 117.56279581899392, + 117.57251924368055, + 117.5847329825494, + 117.6101585250116, + 117.63682361431496, + 117.6512830808392, + 117.66470314968659, + 117.67838769546086, + 117.70915000694882, + 117.73691965862098, + 117.76068165206753, + 117.78206790428577, + 117.78174882066104, + 117.78063689209725, + 117.7728693608326, + 117.75294031246612, + 117.73350807055104, + 117.70964231860526, + 117.67342697215149, + 117.64219884307536, + 117.61153019787065, + 117.58007218595154, + 117.55380281096694, + 117.53386447453941, + 117.50934841011613, + 117.51701658513986, + 117.52669801215339, + 117.52762639014192, + 117.53292363999125, + 117.53995922566298, + 117.53916361147729, + 117.53787840141285, + 117.55610846707044, + 117.580724303219, + 117.59723450915712, + 117.60691376777248, + 117.6213723372474, + 117.6340452493146, + 117.64743783389854, + 117.65701556689457, + 117.66291590951253, + 117.65781226862187, + 117.6570380171928, + 117.66015206677298, + 117.66890677257624, + 117.67279824747598, + 117.67893955844637, + 117.68183568224293, + 117.68321045157386, + 117.67994467593631, + 117.67705965428522, + 117.64848194628239, + 117.61406919059799, + 117.58815805437314, + 117.56558931751371, + 117.54105609047377, + 117.51179185076758, + 117.4883909368296, + 117.47606863895071, + 117.46675452314025, + 117.45708532390503, + 117.4400994002841, + 117.42472527689819, + 117.40900661742657, + 117.41986227297457, + 117.42702782249722, + 117.43412207301965, + 117.43895767428315, + 117.44623172727536, + 117.45164235685472 + ], + "in_macd": [ + 0.0, + 0.07019943019942332, + 0.2687864546553982, + 0.5142459586632953, + 0.7529478953228903, + 0.9704727984570525, + 1.1856792291353173, + 1.5928560140925327, + 1.9136599793542501, + 2.199034482287459, + 2.273911548889984, + 2.312246440970128, + 2.3306883485432195, + 2.0948159017866175, + 1.8510432907746122, + 1.7434602674372996, + 1.6121805737406874, + 1.3936317473545614, + 1.2807102252873221, + 1.213541394889475, + 1.4207049449209137, + 1.3673920004165296, + 1.323202177794414, + 1.357261978557176, + 1.4183371845273456, + 1.4380589306917102, + 1.5759257240604683, + 1.8295145140324678, + 2.064383058722399, + 2.3533041913572674, + 2.4838457717252567, + 2.627217713361418, + 2.671315756371385, + 2.7711496560929163, + 2.662087900534658, + 2.5464470618433097, + 2.4164555550413382, + 2.2120866473755, + 1.9078991938210663, + 1.5616794032149244, + 1.5039666965780327, + 1.434870226175022, + 1.3328331598914644, + 1.1994100092716735, + 1.0784156888798577, + 0.9836946037993215, + 0.9716550687214038, + 0.9535505319085615, + 0.8750520995690465, + 0.8051738166868745, + 0.791506514523519, + 0.7638012890163424, + 0.6966954708666435, + 0.507747089457439, + 0.3930126357669508, + 0.247460426912383, + 0.1466857854803152, + 0.04531892070613708, + -0.05695220036429305, + 0.26243027971287347, + 0.537588287981734, + 0.7845344393264924, + 0.9383579546042853, + 1.1403181679461056, + 1.3202548801888838, + 1.1649887159324805, + 1.1313757528719606, + 0.9413066136892638, + 0.5488022269940984, + 0.26614149978856005, + 0.04244843431654033, + -0.13090024586028903, + -0.5930862460459991, + -1.0054760040713404, + -1.2664597061815357, + -1.4357607866817688, + -1.4451475501884232, + -1.4240671221644305, + -1.4870489278759322, + -1.5266267081014604, + -1.5370466019180213, + -1.3896884377923442, + -1.2799384409669017, + -1.2092803130727106, + -1.1572914058841093, + -1.2756785423502066, + -1.3602761160219217, + -1.4645018376619277, + -1.6275903450703169, + -1.7344250406743953, + -1.8354559270801616, + -1.9946059842119865, + -2.05947163029289, + -2.0848282290139224, + -2.089710712581507, + -2.030633334036665, + -1.912545549318807, + -1.836521837083211, + -1.4999616997238974, + -1.2024292650438042, + -1.025018619467744, + -0.8392408359597994, + -0.6697654689839396, + -0.5915751903677204, + -0.527562006946269, + -0.3150438489158205, + -0.09230120260802721, + 0.02024418925827831, + 0.05474278186855486, + 0.1202360634650006, + 0.15701585886431246, + 0.1908232101445151, + 0.185620158182914, + 0.15071041481489544, + 0.03389269092468794, + -0.023715414014077396, + -0.03746859692604687, + -0.002346804655644519, + -0.013093585017514897, + -0.00301663418971998, + -0.020614275174324348, + -0.04613249218306237, + -0.10269368793426281, + -0.1430456938597473, + -0.3792411891704859, + -0.609032632058728, + -0.7167150145830306, + -0.7681845163945837, + -0.8173052426982679, + -0.8863621622501938, + -0.8856932284262058, + -0.7881241978982843, + -0.6795658497878065, + -0.5903584163703357, + -0.5731690207712461, + -0.5416027533272683, + -0.5146878400497599, + -0.2759403969970151, + -0.1144608858075884, + 0.013358798295911356, + 0.09580830808300789, + 0.17924871252495223, + 0.22822055403904074 + ], + "in_signal": [ + 0.0, + 0.014039886039884665, + 0.06498919976298738, + 0.15484055154304896, + 0.27446202029901723, + 0.4136641759306243, + 0.568067186571563, + 0.773024952075757, + 1.0011519575314556, + 1.2407284624826564, + 1.447365079764122, + 1.6203413520053234, + 1.7624107513129026, + 1.8288917814076457, + 1.833322083281039, + 1.8153497201122915, + 1.7747158908379705, + 1.6984990621412888, + 1.6149412947704955, + 1.5346613147942914, + 1.511870040819616, + 1.4829744327389989, + 1.4510199817500822, + 1.432268381111501, + 1.42948214179467, + 1.431197499574078, + 1.4601431444713562, + 1.5340174183835784, + 1.6400905464513427, + 1.7827332754325276, + 1.9229557746910735, + 2.0638081624251425, + 2.185309681214391, + 2.302477676190096, + 2.3743997210590084, + 2.4088091892158685, + 2.4103384623809627, + 2.3706880993798705, + 2.2781303182681096, + 2.134840135257473, + 2.008665447521585, + 1.8939064032522723, + 1.7816917545801108, + 1.6652354055184233, + 1.5478714621907104, + 1.4350360905124329, + 1.3423598861542272, + 1.264598015305094, + 1.1866888321578846, + 1.1103858290636826, + 1.0466099661556498, + 0.9900482307277885, + 0.9313776787555595, + 0.8466515608959355, + 0.7559237758701387, + 0.6542311060785876, + 0.552722041958933, + 0.4512414177083739, + 0.34960269409384054, + 0.33216821121764717, + 0.37325222657046453, + 0.45550866912167015, + 0.5520785262181932, + 0.6697264545637757, + 0.7998321396887973, + 0.872863454937534, + 0.9245659145244194, + 0.9279140543573884, + 0.8520916888847304, + 0.7349016510654964, + 0.5964110077157052, + 0.4509487570005064, + 0.2421417563912053, + -0.007381795701303845, + -0.25919737779735025, + -0.49451005957423394, + -0.6846375576970718, + -0.8325234705905435, + -0.9634285620476213, + -1.0760681912583892, + -1.1682638733903157, + -1.2125487862707214, + -1.2260267172099575, + -1.2226774363825081, + -1.2096002302828284, + -1.2228158926963042, + -1.2503079373614279, + -1.2931467174215279, + -1.3600354429512858, + -1.4349133624959078, + -1.5150218754127587, + -1.6109386971726043, + -1.7006452837966617, + -1.7774818728401138, + -1.8399276407883927, + -1.8780687794380473, + -1.8849641334141993, + -1.875275674148002, + -1.800212879263181, + -1.6806561564193057, + -1.5495286490289932, + -1.4074710864151545, + -1.2599299629289116, + -1.1262590084166733, + -1.0065196081225924, + -0.868224456281238, + -0.7130398055465959, + -0.566383006585621, + -0.4421578488947859, + -0.32967906642282857, + -0.23234008136540035, + -0.14770742306341728, + -0.08104190681415102, + -0.03469144248834173, + -0.0209746158057358, + -0.02152277544740412, + -0.024711939743132672, + -0.020238912725635043, + -0.018809847184011012, + -0.015651204585152807, + -0.016643818702987118, + -0.02254155339900217, + -0.0385719803060543, + -0.0594667230167929, + -0.12342161624753151, + -0.2205438194097708, + -0.31977805844442275, + -0.409459350034455, + -0.4910285285672176, + -0.5700952553038129, + -0.6332148499282915, + -0.6641967195222901, + -0.6672705455753934, + -0.6518881197343819, + -0.6361442999417548, + -0.6172359906188575, + -0.596726360505038, + -0.5325691678034334, + -0.4489475114042645, + -0.35648624946422935, + -0.2660273379547819, + -0.17697212785883507, + -0.09593359147925992 + ], + "in_upper_bb": [ + NaN, + 113.42450793488834, + 115.67306398029649, + 117.07741240165072, + 117.96402749534063, + 118.60354813136394, + 119.25607347871966, + 121.2936532771163, + 122.53645385479004, + 123.58875764656126, + 123.81736135922387, + 123.98180749039872, + 124.12793485407128, + 123.8629798444239, + 123.6037733184983, + 123.46188594041188, + 123.30292231586186, + 123.09995705995011, + 122.95174101743625, + 122.84402000210943, + 122.8560869127375, + 122.44747070177831, + 122.24595577678117, + 122.2533148573209, + 122.36858680385971, + 122.45192985697443, + 122.88428734232241, + 123.74552500617534, + 124.6514130609955, + 125.81567189611415, + 126.68152270448479, + 127.63724724543317, + 128.37076328579568, + 129.19481728371989, + 129.48548400161533, + 129.78447034394964, + 129.95681389424885, + 129.7689669679068, + 129.4919322618899, + 129.1792599247215, + 129.27313251084195, + 129.0697538010821, + 128.74172081837648, + 128.4692685004546, + 128.22459171871455, + 127.85792998903379, + 127.74877958409341, + 127.76177052950526, + 127.7340421420049, + 127.4788073213032, + 127.37650232771949, + 127.09188410537585, + 126.86503961222276, + 126.2957041376514, + 126.14828459890079, + 126.02336569354632, + 125.8594588375255, + 125.8449299407734, + 125.90364130364658, + 126.504599613122, + 127.11342122269862, + 127.7648781454451, + 128.24859702771252, + 128.95652548253736, + 129.66280299267999, + 129.73120567719118, + 129.91166061793498, + 129.9194719285351, + 130.00075399451444, + 130.04060369840477, + 130.04970567954277, + 130.04866010071578, + 130.4910030150778, + 130.94335310841083, + 131.20307171132552, + 131.3863548303921, + 131.43386094701467, + 131.46625725300862, + 131.55833231102767, + 131.1814572776633, + 130.64942392922333, + 129.8905934529941, + 129.11448355666997, + 127.9145412633255, + 126.29795277823665, + 125.58095862214678, + 124.23827785347747, + 123.31371249268278, + 123.20607904467707, + 122.87498205737343, + 122.46779321064989, + 122.09433919335875, + 122.24294370124026, + 122.36901190974434, + 122.41703935665808, + 122.35464444207403, + 122.03963676622975, + 121.66039940036335, + 121.55818640113736, + 121.49118383956043, + 121.32745061052238, + 120.84612306569804, + 120.41042657626302, + 119.93242034636386, + 119.44932202741867, + 119.75871429047022, + 120.20979477768542, + 120.50808486989936, + 120.70758971404713, + 120.95767506907121, + 121.13738639992519, + 121.16924029807998, + 121.14273580027647, + 121.01789916057878, + 120.75437127585639, + 120.50829020964562, + 120.31380627010795, + 119.87627073726375, + 119.87194898611772, + 119.86150465231891, + 119.84993425288606, + 119.85307577778453, + 119.87720753878209, + 119.88229452279322, + 120.38351708022526, + 120.69265657975131, + 120.5515771280626, + 120.44317857215606, + 120.40726188040627, + 120.29640433238633, + 120.10310965273153, + 119.82390301878469, + 119.59570135200674, + 119.4118841683204, + 119.35172758241454, + 119.23358962969854, + 119.04075166558631, + 119.03193031460907, + 119.04695584774305, + 119.01738278999895, + 119.00853688755772, + 119.07141264348525, + 119.16714025500394 + ], + "in_lower_bb": [ + NaN, + 110.93549206511167, + 110.18693601970352, + 110.11508759834928, + 110.28997250465936, + 110.52145186863606, + 110.69106937842321, + 110.06009672288369, + 109.96687947854326, + 109.97424235343875, + 110.33082045895796, + 110.66569250960129, + 110.97052668439024, + 111.2213058698618, + 111.40956001483502, + 111.65311405958813, + 111.8617835664911, + 111.97337627338321, + 112.13773266677426, + 112.30497999789054, + 113.27591308726251, + 114.32952929822167, + 115.01154422321882, + 115.47318514267909, + 115.82391319614025, + 116.14257014302558, + 116.2162126576776, + 115.74997499382465, + 115.28558693900449, + 114.65382810388583, + 114.38897729551519, + 114.11425275456685, + 113.99523671420438, + 114.18618271628011, + 114.7593359983847, + 115.19334965605034, + 115.77500610575112, + 116.74485303209325, + 117.5618877381101, + 118.26156007527854, + 118.50168748915807, + 119.28061619891787, + 120.12814918162358, + 120.76710149954539, + 121.31227828128543, + 122.00994001096619, + 122.36808041590659, + 122.40208947049477, + 122.33831785799514, + 122.34305267869682, + 122.3443576722805, + 122.43097589462413, + 122.46182038777722, + 122.55415586234858, + 122.46875540109922, + 122.29651430645369, + 122.19642116247454, + 122.01495005922658, + 121.88123869635344, + 121.81328038687798, + 121.48245877730137, + 121.16445185455493, + 121.01523297228742, + 120.80530451746263, + 120.64402700732002, + 120.7526243228088, + 120.78417938206503, + 120.79627807146487, + 120.50999600548555, + 120.30214630159526, + 120.06304432045722, + 119.84708989928421, + 118.82274698492218, + 117.87789689158917, + 117.14017828867448, + 116.56905516960795, + 116.24754905298533, + 115.9821527469914, + 115.56507768897234, + 115.10795272233672, + 114.77498607077669, + 114.79481654700588, + 114.84342644333006, + 115.16286873667451, + 115.83395722176336, + 115.74195137785323, + 116.14063214652252, + 116.24328750731723, + 115.69792095532293, + 115.34001794262655, + 115.01070678935011, + 114.51816080664126, + 113.96105629875974, + 113.50048809025562, + 113.04346064334192, + 112.719855557926, + 112.57586323377022, + 112.43310059963666, + 112.45431359886263, + 112.47031616043954, + 112.4920493894776, + 112.70237693430192, + 112.91207342373697, + 113.12357965363613, + 113.35667797258131, + 113.20928570952977, + 112.99420522231459, + 112.9199151301006, + 113.00041028595287, + 113.0763249309288, + 113.25261360007482, + 113.71175970192002, + 114.14576419972356, + 114.63960083942125, + 115.17312872414362, + 115.68320979035437, + 116.11969372989206, + 116.90422926273624, + 116.88655101388225, + 116.8769953476811, + 116.92356574711395, + 116.89642422221551, + 116.78379246121791, + 116.77170547720678, + 116.00998291977473, + 115.1828434202487, + 114.8219228719374, + 114.53832142784395, + 114.22723811959371, + 113.8920956676137, + 113.71189034726847, + 113.71809698121531, + 113.73929864799324, + 113.74761583167958, + 113.66777241758543, + 113.61741037030143, + 113.59774833441371, + 113.60256968539096, + 113.59554415225696, + 113.61011721000105, + 113.61397311244228, + 113.58609735651476, + 113.55386974499604 + ], + "out_sma_10": [ + 115.97, + 116.85905, + 116.8027, + 116.82702499999999, + 116.94362000000001, + 117.06468333333333, + 117.10115714285713, + 117.0778875, + 116.95145555555557, + 116.93631, + 117.01930999999999, + 116.9435, + 116.89949999999999, + 116.95150000000001, + 117.1425, + 117.24650000000001, + 117.2995, + 117.46099999999998, + 117.7, + 117.74299999999998, + 119.148, + 119.792, + 120.671, + 121.51399999999998, + 122.26399999999998, + 122.86799999999998, + 123.797, + 124.947, + 126.19499999999998, + 127.576, + 127.675, + 128.43300000000002, + 128.97199999999998 + ], + "out_sma_50": [ + 115.97, + 116.85905, + 116.8027, + 116.82702499999999, + 116.94362000000001, + 117.06468333333333, + 117.10115714285713, + 117.0778875, + 116.95145555555557, + 116.93631, + 116.92391818181818, + 116.929425, + 116.87716153846154, + 116.91593571428572, + 117.07620666666666, + 117.17831875, + 117.2178294117647, + 117.29072777777778, + 117.34542631578947, + 117.339655, + 117.98300476190475, + 118.23059545454545, + 118.52665652173913, + 118.83179583333333, + 119.151324, + 119.3666576923077, + 119.65455925925926, + 120.0251107142857, + 120.39700344827587, + 120.75177000000001, + 121.10945483870967, + 121.418846875, + 121.69191212121211 + ], + "out_sma_200": [ + 115.97, + 116.85905, + 116.8027, + 116.82702499999999, + 116.94362000000001, + 117.06468333333333, + 117.10115714285713, + 117.0778875, + 116.95145555555557, + 116.93631, + 116.92391818181818, + 116.929425, + 116.87716153846154, + 116.91593571428572, + 117.07620666666666, + 117.17831875, + 117.2178294117647, + 117.29072777777778, + 117.34542631578947, + 117.339655, + 117.98300476190475, + 118.23059545454545, + 118.52665652173913, + 118.83179583333333, + 119.151324, + 119.3666576923077, + 119.65455925925926, + 120.0251107142857, + 120.39700344827587, + 120.75177000000001, + 121.10945483870967, + 121.418846875, + 121.69191212121211 + ], + "out_ema_10": [ + 115.97, + 116.2932909090909, + 116.36541983471074, + 116.4626162283997, + 116.6348678232361, + 116.8230736735568, + 116.91342391472828, + 116.91371047568677, + 116.73667220738008, + 116.74818635149279, + 116.75760701485773, + 116.79986028488358, + 116.69988568763202, + 116.83081556260802, + 117.28339455122475, + 117.54277736009296, + 117.59863602189422, + 117.76797492700435, + 117.87016130391264, + 117.75376833956487, + 120.13490136873489, + 120.73401021078308, + 121.51691744518615, + 122.30475063697048, + 123.12570506661221, + 123.42103141813726, + 124.09720752393048, + 125.17589706503402, + 126.200279416846, + 127.08022861378309, + 127.94564159309525, + 128.5027976670779, + 128.85319809124556 + ], + "out_ema_50": [ + 115.97, + 116.03972941176471, + 116.06523021914649, + 116.09796628898387, + 116.14941859137667, + 116.2090492348521, + 116.25261593152456, + 116.27859177734712, + 116.26531366843155, + 116.2862817598656, + 116.3064275732042, + 116.33323433503934, + 116.32997024346918, + 116.37271650843118, + 116.48829625319858, + 116.57542189032806, + 116.62540534560932, + 116.70009533205601, + 116.76401316217147, + 116.7822871558118, + 117.33396216930937, + 117.57302247639528, + 117.86584512437979, + 118.17894923714921, + 118.51781397294728, + 118.76221342498856, + 119.09075407498901, + 119.51974411126395, + 119.96249924415555, + 120.3969110385024, + 120.8456596252278, + 121.2442612085522, + 121.60448625919722 + ], + "out_ema_200": [ + 115.97, + 115.98769253731344, + 115.99468067127053, + 116.0036888237952, + 116.0176819698271, + 116.0341229452517, + 116.04691774181636, + 116.05555537622614, + 116.05440557148758, + 116.06182442152253, + 116.06916945215416, + 116.07833194516756, + 116.08004008501665, + 116.0933730194941, + 116.12547876059367, + 116.15119538984149, + 116.16809891830079, + 116.19160042160128, + 116.21287802934656, + 116.22299864596998, + 116.36854094800013, + 116.43880422214939, + 116.52438825973994, + 116.61718041635945, + 116.7187010092315, + 116.79861443202522, + 116.90151379091054, + 117.03214549448357, + 117.16923857414045, + 117.30725610076593, + 117.45186051767372, + 117.58676737819438, + 117.71456073761533 + ], + "out_macd": [ + 0.0, + 0.14184273504272937, + 0.16694980397883796, + 0.201470159367787, + 0.26690382630364695, + 0.3358686214664601, + 0.35815307783087746, + 0.3392232008761482, + 0.24274853145718112, + 0.23300058782174915, + 0.22270803269057637, + 0.22726277687341678, + 0.16921008041410346, + 0.215132211901377, + 0.40022639227572654, + 0.49202124707298367, + 0.4897292245116205, + 0.5365975347611283, + 0.5512482332784145, + 0.46869538187995374, + 1.4851716905349548, + 1.672722397423783, + 1.9290345193745964, + 2.1724809451836364, + 2.4158366241487528, + 2.413840798561324, + 2.575424230952237, + 2.9032126838972374, + 3.1891641762741045, + 3.3952040728511577, + 3.581757221760796, + 3.6208885239348945, + 3.5640154584139054 + ], + "out_signal": [ + 0.0, + 0.028368547008545877, + 0.056084798402604295, + 0.08516187059564084, + 0.12151026173724207, + 0.16438193368308568, + 0.20313616251264405, + 0.23035357018534489, + 0.23283256243971215, + 0.23286616751611958, + 0.23083454055101096, + 0.23012018781549215, + 0.21793816633521443, + 0.21737697544844695, + 0.2539468588139029, + 0.30156173646571904, + 0.3391952340748994, + 0.37867569421214514, + 0.4131902020253991, + 0.4242912379963101, + 0.6364673285040391, + 0.8437183422879879, + 1.0607815777053096, + 1.283121451200975, + 1.5096644857905306, + 1.6904997483446893, + 1.8674846448661988, + 2.0746302526724065, + 2.2975370373927464, + 2.5170704444844287, + 2.7300077999397026, + 2.908183944738741, + 3.039350247473774 + ], + "out_upper_bb": [ + NaN, + 119.37366313525558, + 118.59148268104317, + 118.29079739009347, + 118.3143351739147, + 118.42660844385397, + 118.35931034951702, + 118.25012514259397, + 118.2848102612176, + 118.19705306995694, + 118.12278526975805, + 118.0731364452518, + 118.03522283084769, + 118.06577762343844, + 118.74020930826255, + 118.98154677288008, + 118.99393713057668, + 119.12146990156005, + 119.18738247142896, + 119.1332264579106, + 124.3221267330533, + 125.04401784726474, + 126.03910666931372, + 127.07714422705624, + 128.1898402116841, + 128.77426027634445, + 129.71094282126398, + 131.11825215482608, + 132.414476389428, + 133.579655146382, + 134.69795443370995, + 135.46102436500703, + 135.86958680746417 + ], + "out_lower_bb": [ + NaN, + 114.34443686474441, + 115.01391731895683, + 115.36325260990651, + 115.57290482608532, + 115.7027582228127, + 115.84300393619725, + 115.90564985740603, + 115.61810084989354, + 115.67556693004308, + 115.7250510938783, + 115.78571355474818, + 115.71910024607539, + 115.76609380513301, + 115.41220402507078, + 115.37509072711993, + 115.44172169295271, + 115.4599856539955, + 115.50347016014997, + 115.54608354208939, + 111.84518326694669, + 111.69148215273526, + 111.53139333068626, + 111.38835577294373, + 111.21665978831588, + 111.34023972365554, + 111.38555717873605, + 111.2897478451739, + 111.48052361057205, + 111.73934485361802, + 112.12504556629005, + 112.76397563499295, + 113.77341319253581 + ], + "overall_sma_10": [ + 111.74, + 112.18, + 112.93, + 113.59625, + 114.127, + 114.5625, + 114.97357142857143, + 115.676875, + 116.25166666666665, + 116.78150000000001, + 117.6075, + 118.3525, + 118.93499999999999, + 119.12049999999999, + 119.19649999999999, + 119.3545, + 119.4085, + 119.02450000000002, + 118.70849999999999, + 118.36749999999999, + 118.52449999999999, + 118.4245, + 118.32250000000002, + 118.606, + 118.99600000000001, + 119.23999999999998, + 119.69200000000001, + 120.47099999999998, + 121.22850000000001, + 122.102, + 122.546, + 123.327, + 124.0435, + 124.775, + 125.24882, + 125.73782000000001, + 126.03982, + 126.04282, + 125.82531999999999, + 125.33881999999998, + 125.22882, + 125.02337000000003, + 124.82637, + 124.46137000000002, + 124.28805, + 124.13004999999998, + 124.07703999999998, + 124.12104, + 124.24704000000001, + 124.48303999999999, + 124.49204, + 124.49949000000001, + 124.50049000000001, + 124.38849, + 124.32899, + 124.18983, + 123.97884000000002, + 123.73884000000001, + 123.53784, + 123.83484000000001, + 124.10384000000002, + 124.42983999999998, + 124.76334, + 125.37334000000001, + 125.97784000000001, + 126.29400000000001, + 126.71699999999998, + 126.97691, + 126.97291, + 126.50791, + 126.00890999999999, + 125.46591000000001, + 124.55041000000001, + 123.44791000000001, + 122.36541, + 121.66141, + 120.96441000000002, + 120.47150000000002, + 120.1505, + 119.78150000000001, + 119.4155, + 119.2195, + 119.40749999999998, + 119.62949999999998, + 119.7665, + 119.6615, + 119.4145, + 119.0855, + 118.7535, + 118.43350000000001, + 118.06300000000002, + 117.393, + 116.79650000000001, + 116.24000000000001, + 115.694, + 115.41299999999998, + 115.201, + 115.008, + 115.25899999999999, + 115.52799999999999, + 115.75649999999999, + 116.1555, + 116.526, + 116.81599999999999, + 117.112, + 117.55500000000002, + 118.003, + 118.42, + 118.449, + 118.506, + 118.6335, + 118.72549999999998, + 118.7625, + 118.84150000000002, + 118.8155, + 118.63649999999998, + 118.43049999999998, + 118.3605, + 118.3095, + 118.2325, + 118.14000000000001, + 118.024, + 117.89849999999998, + 117.8125, + 117.578, + 117.23899999999999, + 116.94300000000001, + 116.62099999999998, + 116.325, + 115.95599999999999, + 115.675, + 115.518, + 115.4365, + 115.34699999999998, + 115.44149999999999, + 115.61200000000001, + 115.6955, + 116.0135, + 116.3175, + 116.67150000000001, + 116.94751, + 117.13951, + 117.28451, + 117.23201000000002, + 117.43181999999999, + 117.51131999999998, + 117.61682, + 117.50782000000001, + 117.46081999999998, + 117.37881999999999, + 117.27831, + 117.05531, + 116.93631, + 117.01930999999999, + 116.9435, + 116.89949999999999, + 116.95150000000001, + 117.1425, + 117.24650000000001, + 117.2995, + 117.46099999999998, + 117.7, + 117.74299999999998, + 119.148, + 119.792, + 120.671, + 121.51399999999998, + 122.26399999999998, + 122.86799999999998, + 123.797, + 124.947, + 126.19499999999998, + 127.576, + 127.675, + 128.43300000000002, + 128.97199999999998 + ], + "overall_sma_50": [ + 111.74, + 112.18, + 112.93, + 113.59625, + 114.127, + 114.5625, + 114.97357142857143, + 115.676875, + 116.25166666666665, + 116.78150000000001, + 117.07409090909091, + 117.32375, + 117.54923076923076, + 117.54214285714285, + 117.50666666666666, + 117.5575, + 117.58235294117648, + 117.53666666666666, + 117.54473684210525, + 117.57449999999999, + 117.7647619047619, + 117.82409090909091, + 117.88543478260868, + 117.98541666666667, + 118.1024, + 118.2046153846154, + 118.3637037037037, + 118.58464285714285, + 118.815, + 119.08366666666666, + 119.30709677419355, + 119.54375, + 119.75151515151515, + 119.98235294117647, + 120.14423428571429, + 120.29717222222222, + 120.43832972972973, + 120.54732105263159, + 120.61251794871795, + 120.647455, + 120.75141951219513, + 120.84842142857144, + 120.93171395348837, + 121.00031136363637, + 121.06508222222223, + 121.13040652173913, + 121.21252340425531, + 121.29184583333334, + 121.35425714285714, + 121.414572, + 121.67977200000001, + 121.92537200000001, + 122.12557199999999, + 122.270272, + 122.411672, + 122.53044, + 122.63924000000002, + 122.67964, + 122.70944, + 122.82524000000001, + 122.97904, + 123.14083999999998, + 123.29124, + 123.52083999999999, + 123.76794, + 123.91833999999999, + 124.10094000000001, + 124.27012200000001, + 124.36232199999999, + 124.45332200000001, + 124.475922, + 124.54912199999998, + 124.53682200000002, + 124.48922200000001, + 124.44182199999999, + 124.40262200000001, + 124.355422, + 124.27022199999999, + 124.146722, + 123.98922199999998, + 123.849822, + 123.72762200000001, + 123.609622, + 123.46012200000001, + 123.34535799999999, + 123.187358, + 123.03035799999999, + 122.878758, + 122.73235799999999, + 122.608158, + 122.41665799999998, + 122.201548, + 122.00364800000001, + 121.81584799999999, + 121.62654799999999, + 121.443948, + 121.25515000000001, + 121.05615, + 120.93475000000001, + 120.81714999999998, + 120.66955, + 120.53275, + 120.40875, + 120.30135, + 120.18315000000001, + 120.11698200000001, + 120.059982, + 119.99238199999999, + 119.91698199999999, + 119.75138199999999, + 119.57548200000001, + 119.39188200000001, + 119.20858199999999, + 118.994982, + 118.750682, + 118.58548200000001, + 118.402682, + 118.2691, + 118.18430000000001, + 118.09629999999999, + 118.0017, + 117.90349999999998, + 117.87819999999999, + 117.86789999999999, + 117.7932, + 117.70100000000001, + 117.5984, + 117.49900000000001, + 117.4192, + 117.33120000000001, + 117.2536, + 117.1632, + 117.084, + 117.0114, + 116.9282, + 116.89110000000001, + 116.85459999999999, + 116.88459999999999, + 116.932, + 116.9788, + 117.030502, + 117.11250199999999, + 117.18160199999998, + 117.209802, + 117.275764, + 117.310764, + 117.33776399999999, + 117.384564, + 117.372364, + 117.34896400000001, + 117.334864, + 117.292464, + 117.263664, + 117.25046400000001, + 117.24206399999998, + 117.17966399999999, + 117.127464, + 117.129064, + 117.13186400000001, + 117.107664, + 117.10036399999998, + 117.087364, + 117.05976400000002, + 117.311764, + 117.437364, + 117.586564, + 117.744164, + 117.909764, + 118.043564, + 118.220564, + 118.461764, + 118.721564, + 118.99526399999999, + 119.28426400000001, + 119.608364, + 119.93316399999999 + ], + "overall_sma_200": [ + 111.74, + 112.18, + 112.93, + 113.59625, + 114.127, + 114.5625, + 114.97357142857143, + 115.676875, + 116.25166666666665, + 116.78150000000001, + 117.07409090909091, + 117.32375, + 117.54923076923076, + 117.54214285714285, + 117.50666666666666, + 117.5575, + 117.58235294117648, + 117.53666666666666, + 117.54473684210525, + 117.57449999999999, + 117.7647619047619, + 117.82409090909091, + 117.88543478260868, + 117.98541666666667, + 118.1024, + 118.2046153846154, + 118.3637037037037, + 118.58464285714285, + 118.815, + 119.08366666666666, + 119.30709677419355, + 119.54375, + 119.75151515151515, + 119.98235294117647, + 120.14423428571429, + 120.29717222222222, + 120.43832972972973, + 120.54732105263159, + 120.61251794871795, + 120.647455, + 120.75141951219513, + 120.84842142857144, + 120.93171395348837, + 121.00031136363637, + 121.06508222222223, + 121.13040652173913, + 121.21252340425531, + 121.29184583333334, + 121.35425714285714, + 121.414572, + 121.48487450980393, + 121.55055, + 121.6050679245283, + 121.62775185185185, + 121.65852, + 121.67673214285715, + 121.69784210526316, + 121.71374137931035, + 121.7243559322034, + 121.81795000000001, + 121.91421311475409, + 122.01495161290322, + 122.10638095238096, + 122.213, + 122.32303076923077, + 122.37631818181818, + 122.44697014925373, + 122.48773676470589, + 122.48501594202898, + 122.48794428571429, + 122.49093098591551, + 122.4942513888889, + 122.44117945205478, + 122.37987972972974, + 122.32868133333332, + 122.28225131578948, + 122.25442987012987, + 122.22924487179488, + 122.18950759493671, + 122.14963875000001, + 122.11124814814815, + 122.09489146341464, + 122.07567590361445, + 122.05245357142857, + 122.02724823529412, + 121.97751279069767, + 121.92800114942528, + 121.87200113636364, + 121.8034393258427, + 121.73673444444444, + 121.66638571428572, + 121.58381630434783, + 121.50802258064516, + 121.43410744680851, + 121.36059052631579, + 121.29370937499999, + 121.23449587628866, + 121.17159285714285, + 121.14238484848485, + 121.11586100000001, + 121.08124851485148, + 121.05162843137255, + 121.02433106796117, + 120.99005865384615, + 120.95596285714285, + 120.94100094339623, + 120.93248691588784, + 120.91681574074074, + 120.89528532110093, + 120.8786009090909, + 120.86073063063063, + 120.84393839285714, + 120.82416902654867, + 120.80158859649123, + 120.76983565217391, + 120.74233706896551, + 120.71864188034188, + 120.70017881355932, + 120.67799243697479, + 120.65809250000001, + 120.63587685950414, + 120.61279590163934, + 120.58630975609755, + 120.56053306451614, + 120.51448880000001, + 120.46429444444443, + 120.42134724409449, + 120.38149296875, + 120.34055116279069, + 120.29639307692308, + 120.25718396946564, + 120.22682651515152, + 120.1991060150376, + 120.17146343283582, + 120.13871185185185, + 120.10750808823529, + 120.07639489051095, + 120.06497173913044, + 120.05112302158274, + 120.03747214285714, + 120.02245531914893, + 120.00940985915494, + 119.99528811188812, + 119.96733472222223, + 119.95202965517242, + 119.92968698630138, + 119.90907687074831, + 119.89219121621622, + 119.87727718120806, + 119.86022866666666, + 119.8407238410596, + 119.81506118421052, + 119.79535490196078, + 119.77590454545455, + 119.75793096774193, + 119.73544423076922, + 119.72069617834396, + 119.71816012658228, + 119.71181949685534, + 119.700183125, + 119.6929149068323, + 119.68450185185185, + 119.6694435582822, + 119.73761768292684, + 119.75999575757577, + 119.79180301204818, + 119.82807964071857, + 119.86969821428572, + 119.89857573964497, + 119.94117235294118, + 120.00017134502923, + 120.0630191860465, + 120.12646994219654, + 120.19378908045978, + 120.255596, + 120.31340511363636 + ], + "overall_ema_10": [ + 111.74, + 111.89999999999998, + 112.35999999999999, + 112.9481818181818, + 113.54851239669419, + 114.12878287002252, + 114.73082234820023, + 115.79794555761836, + 116.71650091077865, + 117.5953189270007, + 118.03253366754603, + 118.40298209162856, + 118.73971262042335, + 118.50521941671, + 118.23336134094455, + 118.24911382440918, + 118.20018403815295, + 117.93833239485241, + 117.8931810503338, + 117.93805722300037, + 118.59841045518212, + 118.68415400878536, + 118.78430782536984, + 119.05716094802986, + 119.39404077566078, + 119.6423969982679, + 120.161961180401, + 120.95978642032807, + 121.74255252572297, + 122.67572479377333, + 123.2819566494509, + 123.93614634955074, + 124.38411974054151, + 124.96882524226123, + 125.09234792548645, + 125.19373921176164, + 125.25305935507768, + 125.13068492688174, + 124.75965130381232, + 124.25971470311917, + 124.37794839346114, + 124.45932141283183, + 124.4539902468624, + 124.36235565652379, + 124.28101826442855, + 124.24265130725972, + 124.37851470593976, + 124.4951483957689, + 124.46875777835636, + 124.4508018186552, + 124.55065603344514, + 124.6141731182733, + 124.58250527858723, + 124.26386795520773, + 124.0922555997154, + 123.83519094522168, + 123.66151986427228, + 123.47215261622277, + 123.26630668600045, + 124.00697819763673, + 124.67661852533914, + 125.3099606116411, + 125.75814959134271, + 126.33484966564404, + 126.8857860900724, + 126.69564316460469, + 126.77098077104019, + 126.48882063085105, + 125.72721687978722, + 125.17499562891682, + 124.7249964236592, + 124.3622698011757, + 123.31822074641647, + 122.33399879252256, + 121.64418083024572, + 121.1270570429283, + 120.94759212603223, + 120.82802992129909, + 120.5120244810629, + 120.23711093905146, + 120.01945440467846, + 120.15591724019146, + 120.21847774197482, + 120.20148178888849, + 120.14848509999966, + 119.71239689999972, + 119.34105200909066, + 118.91540618925598, + 118.34351415484579, + 117.8810570357829, + 117.41813757473146, + 116.80938528841664, + 116.3958606905227, + 116.06206783770038, + 115.76896459448213, + 115.61824375912173, + 115.60583580291777, + 115.50841111147817, + 116.01233636393667, + 116.46282066140273, + 116.67321690478406, + 116.92535928573241, + 117.1643848701447, + 117.21813307557294, + 117.2530179709233, + 117.63792379439178, + 118.072846740866, + 118.2850564243449, + 118.33686434719128, + 118.46834355679286, + 118.5459174555578, + 118.62484155454729, + 118.62214309008414, + 118.55448071006883, + 118.2991205809654, + 118.16837138442622, + 118.13230385998509, + 118.20643043089689, + 118.17980671618835, + 118.19984185869956, + 118.15805242984509, + 118.09658835169142, + 117.96175410592934, + 117.85779881394218, + 117.30274448413451, + 116.73679094156459, + 116.4228289521892, + 116.22231459724571, + 116.01825739774648, + 115.76039241633802, + 115.65123015882202, + 115.76009740267256, + 115.9018978749139, + 116.00973462492955, + 115.96251014766963, + 115.95023557536607, + 115.9311018343904, + 116.39817422813759, + 116.71486982302166, + 116.97398440065407, + 117.14600541871695, + 117.3321862516775, + 117.45178875137249, + 117.18237261475932, + 117.28523213934852, + 117.17700811401242, + 117.12664300237381, + 117.17816245648766, + 117.26758746439899, + 117.27711701632643, + 117.21127755881253, + 116.98013618448297, + 116.94738415094061, + 116.92058703258776, + 116.93320757211725, + 116.80898801355048, + 116.92008110199583, + 117.35642999254205, + 117.60253363026166, + 117.64752751566861, + 117.8079770582743, + 117.90289032040624, + 117.78054662578691, + 120.15681087564383, + 120.75193617098131, + 121.5315841398938, + 122.31675065991311, + 123.13552326720163, + 123.4290644913468, + 124.10378003837465, + 125.18127457685198, + 126.20467919924252, + 127.08382843574387, + 127.94858690197225, + 128.50520746525, + 128.85516974429544 + ], + "overall_ema_50": [ + 111.74, + 111.77450980392157, + 111.87864667435602, + 112.0243860204597, + 112.19009637259855, + 112.36852396582998, + 112.5674053789347, + 112.88240908956472, + 113.19486363507198, + 113.52251604153975, + 113.77653502030289, + 114.0233375685263, + 114.26771648740763, + 114.392511919274, + 114.49515851067503, + 114.64515229457012, + 114.77593063595954, + 114.85373727768662, + 114.96496326679694, + 115.08947451123629, + 115.34361276569761, + 115.48974559841535, + 115.63661832004613, + 115.81890779769138, + 116.01855847229172, + 116.20449735573126, + 116.45137981236925, + 116.76897276090381, + 117.10215029969189, + 117.4853993075471, + 117.8196973739178, + 118.17500335925436, + 118.49755224712673, + 118.85451098253353, + 119.12093015968908, + 119.37697211421107, + 119.61787516855574, + 119.81246829920062, + 119.94099895413393, + 120.02213625005025, + 120.21381718142084, + 120.39466748803179, + 120.55291582183446, + 120.6861348092135, + 120.81275697355807, + 120.94049199420284, + 121.09929230815567, + 121.2530455509731, + 121.37449474505259, + 121.49196553936426, + 121.62953551821272, + 121.75778902730241, + 121.86297377132976, + 121.90089636853251, + 121.95654749133516, + 121.98485543285143, + 122.01995914136705, + 122.0434901554311, + 122.05511799247301, + 122.262368267278, + 122.47521657052201, + 122.69814925403095, + 122.8972414401474, + 123.13382020720044, + 123.37818019907495, + 123.47472215205241, + 123.6172820676582, + 123.6800984571618, + 123.62597694903782, + 123.58927197064419, + 123.55439856003069, + 123.52206920473537, + 123.32983119670655, + 123.11709271840434, + 122.93759888631004, + 122.77534010645475, + 122.67199343561339, + 122.57858192833443, + 122.44177479388995, + 122.30680323334525, + 122.17869330262583, + 122.12345042801306, + 122.05978570534587, + 121.98391175611664, + 121.90258188332776, + 121.73973553496197, + 121.58013806300268, + 121.40052480563003, + 121.1797199112916, + 120.96875050300567, + 120.74781911073093, + 120.48594385148658, + 120.25257350436945, + 120.02933532772752, + 119.81053786389506, + 119.61953637903643, + 119.45994671711344, + 119.28779194389331, + 119.24827069119162, + 119.2185345856547, + 119.1558469548447, + 119.11287256445864, + 119.07864226781321, + 119.01516610044798, + 118.95221841023435, + 118.96860200198988, + 119.01022545289224, + 119.01923621944549, + 119.00161911280058, + 119.00390855935743, + 118.99963763546106, + 118.99886753210966, + 118.9836178249681, + 118.95484849849878, + 118.88407012600864, + 118.83293012106712, + 118.79908972416253, + 118.78892934282283, + 118.7603438783984, + 118.741899020422, + 118.71162847060153, + 118.676662648225, + 118.62483274045148, + 118.57640792710045, + 118.42850957701808, + 118.26229351517424, + 118.13475259301055, + 118.02437013838268, + 117.90968895648533, + 117.7798972327016, + 117.67715616475252, + 117.62118925633085, + 117.5787896776512, + 117.53628812166488, + 117.4662376070898, + 117.40462044602745, + 117.34345885990874, + 117.38881341442212, + 117.41827171189576, + 117.4465747820175, + 117.46514439840897, + 117.4927857945498, + 117.51228439084197, + 117.45180265002465, + 117.46342215394526, + 117.4330918733984, + 117.41218630973572, + 117.41210057209904, + 117.42221427515398, + 117.41820587220676, + 117.3984723085908, + 117.34127731609705, + 117.32005075468147, + 117.29965660743906, + 117.28751321106891, + 117.24682641847798, + 117.253617539322, + 117.33465214562308, + 117.38858735559864, + 117.40668196910458, + 117.45073365659067, + 117.48521468966555, + 117.47520627046298, + 117.99970798534677, + 118.21266061337239, + 118.48039941284799, + 118.76940335744219, + 119.08511302969936, + 119.30726545990723, + 119.61443152030303, + 120.0228851861735, + 120.44590929651963, + 120.86136383391103, + 121.29189858552236, + 121.6730006017764, + 122.0164123428832 + ], + "overall_ema_200": [ + 111.74, + 111.74875621890548, + 111.77543526150345, + 111.81344088079197, + 111.85758574764976, + 111.90616698399157, + 111.96122999907622, + 112.04718790953318, + 112.13477807958758, + 112.2284618797907, + 112.30579061730523, + 112.38304643205842, + 112.46137432825685, + 112.51101239464236, + 112.55577844046682, + 112.61313387887014, + 112.66653553181672, + 112.7072665215499, + 112.75684595914642, + 112.81040968094597, + 112.89756978362313, + 112.95898699970648, + 113.02143489025667, + 113.09370916995562, + 113.17148320806551, + 113.24699083783601, + 113.33906058074312, + 113.45061221675563, + 113.56816831410136, + 113.70057459953318, + 113.82305644431396, + 113.95297628068894, + 114.07682726297065, + 114.21138619567742, + 114.32518533800899, + 114.43787006101388, + 114.54814001065554, + 114.64795951303708, + 114.73195991589245, + 114.80437822518705, + 114.9049316756827, + 115.00364379831272, + 115.09743838738424, + 115.18552357755954, + 115.27238403947437, + 115.3599225067433, + 115.455743178318, + 115.55090991286211, + 115.63846304805752, + 115.72534401275347, + 115.81762914695493, + 115.90800099623897, + 115.99289650871421, + 116.06092738922453, + 116.13315696744121, + 116.19828376378507, + 116.26476850245388, + 116.32800463675781, + 116.38782548614331, + 116.49680234697772, + 116.60817744800282, + 116.72312095598289, + 116.83308990169452, + 116.95345716635428, + 117.07695510499752, + 117.16414958156473, + 117.2631132673203, + 117.34227731441165, + 117.39160788839762, + 117.44432820791606, + 117.49662344962834, + 117.54869684813951, + 117.55935658099385, + 117.56279581899392, + 117.57251924368055, + 117.5847329825494, + 117.6101585250116, + 117.63682361431496, + 117.6512830808392, + 117.66470314968659, + 117.67838769546086, + 117.70915000694882, + 117.73691965862098, + 117.76068165206753, + 117.78206790428577, + 117.78174882066104, + 117.78063689209725, + 117.7728693608326, + 117.75294031246612, + 117.73350807055104, + 117.70964231860526, + 117.67342697215149, + 117.64219884307536, + 117.61153019787065, + 117.58007218595154, + 117.55380281096694, + 117.53386447453941, + 117.50934841011613, + 117.51701658513986, + 117.52669801215339, + 117.52762639014192, + 117.53292363999125, + 117.53995922566298, + 117.53916361147729, + 117.53787840141285, + 117.55610846707044, + 117.580724303219, + 117.59723450915712, + 117.60691376777248, + 117.6213723372474, + 117.6340452493146, + 117.64743783389854, + 117.65701556689457, + 117.66291590951253, + 117.65781226862187, + 117.6570380171928, + 117.66015206677298, + 117.66890677257624, + 117.67279824747598, + 117.67893955844637, + 117.68183568224293, + 117.68321045157386, + 117.67994467593631, + 117.67705965428522, + 117.64848194628239, + 117.61406919059799, + 117.58815805437314, + 117.56558931751371, + 117.54105609047377, + 117.51179185076758, + 117.4883909368296, + 117.47606863895071, + 117.46675452314025, + 117.45708532390503, + 117.4400994002841, + 117.42472527689819, + 117.40900661742657, + 117.41986227297457, + 117.42702782249722, + 117.43412207301965, + 117.43895767428315, + 117.44623172727536, + 117.45164235685472, + 117.43689964683628, + 117.43999616776328, + 117.43253351932783, + 117.4272346783395, + 117.42706318900281, + 117.42948047070428, + 117.42839111278683, + 117.42328274350537, + 117.4085237112317, + 117.40246874893089, + 117.39647403501118, + 117.39242951724988, + 117.3810620593668, + 117.38144950156216, + 117.40073856124812, + 117.41376603825063, + 117.41810667468594, + 117.42917028986321, + 117.43813376956608, + 117.43606278678433, + 117.56953479885613, + 117.62784788543468, + 117.70160064279354, + 117.78267924336276, + 117.87260283298104, + 117.9410346455882, + 118.03256663916444, + 118.15194408554092, + 118.27789489065992, + 118.40488101115088, + 118.53856378715932, + 118.6626576798244, + 118.77974566310974 + ], + "overall_macd": [ + 0.0, + 0.07019943019942332, + 0.2687864546553982, + 0.5142459586632953, + 0.7529478953228903, + 0.9704727984570525, + 1.1856792291353173, + 1.5928560140925327, + 1.9136599793542501, + 2.199034482287459, + 2.273911548889984, + 2.312246440970128, + 2.3306883485432195, + 2.0948159017866175, + 1.8510432907746122, + 1.7434602674372996, + 1.6121805737406874, + 1.3936317473545614, + 1.2807102252873221, + 1.213541394889475, + 1.4207049449209137, + 1.3673920004165296, + 1.323202177794414, + 1.357261978557176, + 1.4183371845273456, + 1.4380589306917102, + 1.5759257240604683, + 1.8295145140324678, + 2.064383058722399, + 2.3533041913572674, + 2.4838457717252567, + 2.627217713361418, + 2.671315756371385, + 2.7711496560929163, + 2.662087900534658, + 2.5464470618433097, + 2.4164555550413382, + 2.2120866473755, + 1.9078991938210663, + 1.5616794032149244, + 1.5039666965780327, + 1.434870226175022, + 1.3328331598914644, + 1.1994100092716735, + 1.0784156888798577, + 0.9836946037993215, + 0.9716550687214038, + 0.9535505319085615, + 0.8750520995690465, + 0.8051738166868745, + 0.791506514523519, + 0.7638012890163424, + 0.6966954708666435, + 0.507747089457439, + 0.3930126357669508, + 0.247460426912383, + 0.1466857854803152, + 0.04531892070613708, + -0.05695220036429305, + 0.26243027971287347, + 0.537588287981734, + 0.7845344393264924, + 0.9383579546042853, + 1.1403181679461056, + 1.3202548801888838, + 1.1649887159324805, + 1.1313757528719606, + 0.9413066136892638, + 0.5488022269940984, + 0.26614149978856005, + 0.04244843431654033, + -0.13090024586028903, + -0.5930862460459991, + -1.0054760040713404, + -1.2664597061815357, + -1.4357607866817688, + -1.4451475501884232, + -1.4240671221644305, + -1.4870489278759322, + -1.5266267081014604, + -1.5370466019180213, + -1.3896884377923442, + -1.2799384409669017, + -1.2092803130727106, + -1.1572914058841093, + -1.2756785423502066, + -1.3602761160219217, + -1.4645018376619277, + -1.6275903450703169, + -1.7344250406743953, + -1.8354559270801616, + -1.9946059842119865, + -2.05947163029289, + -2.0848282290139224, + -2.089710712581507, + -2.030633334036665, + -1.912545549318807, + -1.836521837083211, + -1.4999616997238974, + -1.2024292650438042, + -1.025018619467744, + -0.8392408359597994, + -0.6697654689839396, + -0.5915751903677204, + -0.527562006946269, + -0.3150438489158205, + -0.09230120260802721, + 0.02024418925827831, + 0.05474278186855486, + 0.1202360634650006, + 0.15701585886431246, + 0.1908232101445151, + 0.185620158182914, + 0.15071041481489544, + 0.03389269092468794, + -0.023715414014077396, + -0.03746859692604687, + -0.002346804655644519, + -0.013093585017514897, + -0.00301663418971998, + -0.020614275174324348, + -0.04613249218306237, + -0.10269368793426281, + -0.1430456938597473, + -0.3792411891704859, + -0.609032632058728, + -0.7167150145830306, + -0.7681845163945837, + -0.8173052426982679, + -0.8863621622501938, + -0.8856932284262058, + -0.7881241978982843, + -0.6795658497878065, + -0.5903584163703357, + -0.5731690207712461, + -0.5416027533272683, + -0.5146878400497599, + -0.2759403969970151, + -0.1144608858075884, + 0.013358798295911356, + 0.09580830808300789, + 0.17924871252495223, + 0.22822055403904074, + 0.1028484007632926, + 0.14529302824509216, + 0.09248476740326339, + 0.06680895315506064, + 0.0866149795628246, + 0.12188619706677173, + 0.12021109742380531, + 0.08522107807476687, + -0.02094171290325164, + -0.035275048137833664, + -0.046102874339993605, + -0.03890412991900405, + -0.09185207511717408, + -0.038955427336617277, + 0.15449870328731663, + 0.2556436922002234, + 0.2633710345997997, + 0.32066885517382104, + 0.3459515481571884, + 0.2740681703161414, + 1.3011217270467768, + 1.4990568871400427, + 1.7654840708354413, + 2.0187192253451087, + 2.2714964065097263, + 2.2785270025046884, + 2.4487244551787484, + 2.7847056565025383, + 3.0784264762690157, + 3.29181542080093, + 3.485304589071802, + 3.530969269750443, + 3.4802396689174486 + ], + "overall_signal": [ + 0.0, + 0.014039886039884665, + 0.06498919976298738, + 0.15484055154304896, + 0.27446202029901723, + 0.4136641759306243, + 0.568067186571563, + 0.773024952075757, + 1.0011519575314556, + 1.2407284624826564, + 1.447365079764122, + 1.6203413520053234, + 1.7624107513129026, + 1.8288917814076457, + 1.833322083281039, + 1.8153497201122915, + 1.7747158908379705, + 1.6984990621412888, + 1.6149412947704955, + 1.5346613147942914, + 1.511870040819616, + 1.4829744327389989, + 1.4510199817500822, + 1.432268381111501, + 1.42948214179467, + 1.431197499574078, + 1.4601431444713562, + 1.5340174183835784, + 1.6400905464513427, + 1.7827332754325276, + 1.9229557746910735, + 2.0638081624251425, + 2.185309681214391, + 2.302477676190096, + 2.3743997210590084, + 2.4088091892158685, + 2.4103384623809627, + 2.3706880993798705, + 2.2781303182681096, + 2.134840135257473, + 2.008665447521585, + 1.8939064032522723, + 1.7816917545801108, + 1.6652354055184233, + 1.5478714621907104, + 1.4350360905124329, + 1.3423598861542272, + 1.264598015305094, + 1.1866888321578846, + 1.1103858290636826, + 1.0466099661556498, + 0.9900482307277885, + 0.9313776787555595, + 0.8466515608959355, + 0.7559237758701387, + 0.6542311060785876, + 0.552722041958933, + 0.4512414177083739, + 0.34960269409384054, + 0.33216821121764717, + 0.37325222657046453, + 0.45550866912167015, + 0.5520785262181932, + 0.6697264545637757, + 0.7998321396887973, + 0.872863454937534, + 0.9245659145244194, + 0.9279140543573884, + 0.8520916888847304, + 0.7349016510654964, + 0.5964110077157052, + 0.4509487570005064, + 0.2421417563912053, + -0.007381795701303845, + -0.25919737779735025, + -0.49451005957423394, + -0.6846375576970718, + -0.8325234705905435, + -0.9634285620476213, + -1.0760681912583892, + -1.1682638733903157, + -1.2125487862707214, + -1.2260267172099575, + -1.2226774363825081, + -1.2096002302828284, + -1.2228158926963042, + -1.2503079373614279, + -1.2931467174215279, + -1.3600354429512858, + -1.4349133624959078, + -1.5150218754127587, + -1.6109386971726043, + -1.7006452837966617, + -1.7774818728401138, + -1.8399276407883927, + -1.8780687794380473, + -1.8849641334141993, + -1.875275674148002, + -1.800212879263181, + -1.6806561564193057, + -1.5495286490289932, + -1.4074710864151545, + -1.2599299629289116, + -1.1262590084166733, + -1.0065196081225924, + -0.868224456281238, + -0.7130398055465959, + -0.566383006585621, + -0.4421578488947859, + -0.32967906642282857, + -0.23234008136540035, + -0.14770742306341728, + -0.08104190681415102, + -0.03469144248834173, + -0.0209746158057358, + -0.02152277544740412, + -0.024711939743132672, + -0.020238912725635043, + -0.018809847184011012, + -0.015651204585152807, + -0.016643818702987118, + -0.02254155339900217, + -0.0385719803060543, + -0.0594667230167929, + -0.12342161624753151, + -0.2205438194097708, + -0.31977805844442275, + -0.409459350034455, + -0.4910285285672176, + -0.5700952553038129, + -0.6332148499282915, + -0.6641967195222901, + -0.6672705455753934, + -0.6518881197343819, + -0.6361442999417548, + -0.6172359906188575, + -0.596726360505038, + -0.5325691678034334, + -0.4489475114042645, + -0.35648624946422935, + -0.2660273379547819, + -0.17697212785883507, + -0.09593359147925992, + -0.05617719303074943, + -0.015883148775581116, + 0.005790434460187784, + 0.017994138199162357, + 0.0317183064718948, + 0.04975188459087019, + 0.06384372715745722, + 0.06811919734091915, + 0.05030701529208499, + 0.03319060260610126, + 0.017331907216882284, + 0.006084699789705017, + -0.013502655191670803, + -0.0185932096206601, + 0.01602517296093525, + 0.06394887680879288, + 0.10383330836699425, + 0.14720041772835962, + 0.1869506438141254, + 0.2043741491145286, + 0.4237236647009782, + 0.6387903091887912, + 0.8641290615181213, + 1.0950470942835189, + 1.3303369567287604, + 1.519974965883946, + 1.7057248637429065, + 1.9215210222948331, + 2.1529021130896697, + 2.3806847746319217, + 2.601608737519898, + 2.7874808439660073, + 2.926032608956296 + ], + "overall_upper_bb": [ + NaN, + 113.42450793488834, + 115.67306398029649, + 117.07741240165072, + 117.96402749534063, + 118.60354813136394, + 119.25607347871966, + 121.2936532771163, + 122.53645385479004, + 123.58875764656126, + 123.81736135922387, + 123.98180749039872, + 124.12793485407128, + 123.8629798444239, + 123.6037733184983, + 123.46188594041188, + 123.30292231586186, + 123.09995705995011, + 122.95174101743625, + 122.84402000210943, + 122.8560869127375, + 122.44747070177831, + 122.24595577678117, + 122.2533148573209, + 122.36858680385971, + 122.45192985697443, + 122.88428734232241, + 123.74552500617534, + 124.6514130609955, + 125.81567189611415, + 126.68152270448479, + 127.63724724543317, + 128.37076328579568, + 129.19481728371989, + 129.48548400161533, + 129.78447034394964, + 129.95681389424885, + 129.7689669679068, + 129.4919322618899, + 129.1792599247215, + 129.27313251084195, + 129.0697538010821, + 128.74172081837648, + 128.4692685004546, + 128.22459171871455, + 127.85792998903379, + 127.74877958409341, + 127.76177052950526, + 127.7340421420049, + 127.4788073213032, + 127.37650232771949, + 127.09188410537585, + 126.86503961222276, + 126.2957041376514, + 126.14828459890079, + 126.02336569354632, + 125.8594588375255, + 125.8449299407734, + 125.90364130364658, + 126.504599613122, + 127.11342122269862, + 127.7648781454451, + 128.24859702771252, + 128.95652548253736, + 129.66280299267999, + 129.73120567719118, + 129.91166061793498, + 129.9194719285351, + 130.00075399451444, + 130.04060369840477, + 130.04970567954277, + 130.04866010071578, + 130.4910030150778, + 130.94335310841083, + 131.20307171132552, + 131.3863548303921, + 131.43386094701467, + 131.46625725300862, + 131.55833231102767, + 131.1814572776633, + 130.64942392922333, + 129.8905934529941, + 129.11448355666997, + 127.9145412633255, + 126.29795277823665, + 125.58095862214678, + 124.23827785347747, + 123.31371249268278, + 123.20607904467707, + 122.87498205737343, + 122.46779321064989, + 122.09433919335875, + 122.24294370124026, + 122.36901190974434, + 122.41703935665808, + 122.35464444207403, + 122.03963676622975, + 121.66039940036335, + 121.55818640113736, + 121.49118383956043, + 121.32745061052238, + 120.84612306569804, + 120.41042657626302, + 119.93242034636386, + 119.44932202741867, + 119.75871429047022, + 120.20979477768542, + 120.50808486989936, + 120.70758971404713, + 120.95767506907121, + 121.13738639992519, + 121.16924029807998, + 121.14273580027647, + 121.01789916057878, + 120.75437127585639, + 120.50829020964562, + 120.31380627010795, + 119.87627073726375, + 119.87194898611772, + 119.86150465231891, + 119.84993425288606, + 119.85307577778453, + 119.87720753878209, + 119.88229452279322, + 120.38351708022526, + 120.69265657975131, + 120.5515771280626, + 120.44317857215606, + 120.40726188040627, + 120.29640433238633, + 120.10310965273153, + 119.82390301878469, + 119.59570135200674, + 119.4118841683204, + 119.35172758241454, + 119.23358962969854, + 119.04075166558631, + 119.03193031460907, + 119.04695584774305, + 119.01738278999895, + 119.00853688755772, + 119.07141264348525, + 119.16714025500394, + 119.05806993738649, + 119.18579090603664, + 119.09993017383256, + 119.08976653776058, + 119.13136453254535, + 119.15724532782947, + 119.02571003531249, + 118.91289621386514, + 118.93365694234258, + 118.93367660336516, + 118.93227963538172, + 118.87678852697209, + 118.84405014597449, + 118.79382880355273, + 119.00842012675254, + 119.11261032741547, + 119.07545202661404, + 119.16918021396157, + 119.19350988809836, + 119.13322645791038, + 124.32212673305321, + 125.04401784726464, + 126.03910666931361, + 127.07714422705612, + 128.189840211684, + 128.7742602763443, + 129.7109428212638, + 131.11825215482594, + 132.4144763894278, + 133.5796551463818, + 134.69795443370975, + 135.4610243650068, + 135.8695868074639 + ], + "overall_lower_bb": [ + NaN, + 110.93549206511167, + 110.18693601970352, + 110.11508759834928, + 110.28997250465936, + 110.52145186863606, + 110.69106937842321, + 110.06009672288369, + 109.96687947854326, + 109.97424235343875, + 110.33082045895796, + 110.66569250960129, + 110.97052668439024, + 111.2213058698618, + 111.40956001483502, + 111.65311405958813, + 111.8617835664911, + 111.97337627338321, + 112.13773266677426, + 112.30497999789054, + 113.27591308726251, + 114.32952929822167, + 115.01154422321882, + 115.47318514267909, + 115.82391319614025, + 116.14257014302558, + 116.2162126576776, + 115.74997499382465, + 115.28558693900449, + 114.65382810388583, + 114.38897729551519, + 114.11425275456685, + 113.99523671420438, + 114.18618271628011, + 114.7593359983847, + 115.19334965605034, + 115.77500610575112, + 116.74485303209325, + 117.5618877381101, + 118.26156007527854, + 118.50168748915807, + 119.28061619891787, + 120.12814918162358, + 120.76710149954539, + 121.31227828128543, + 122.00994001096619, + 122.36808041590659, + 122.40208947049477, + 122.33831785799514, + 122.34305267869682, + 122.3443576722805, + 122.43097589462413, + 122.46182038777722, + 122.55415586234858, + 122.46875540109922, + 122.29651430645369, + 122.19642116247454, + 122.01495005922658, + 121.88123869635344, + 121.81328038687798, + 121.48245877730137, + 121.16445185455493, + 121.01523297228742, + 120.80530451746263, + 120.64402700732002, + 120.7526243228088, + 120.78417938206503, + 120.79627807146487, + 120.50999600548555, + 120.30214630159526, + 120.06304432045722, + 119.84708989928421, + 118.82274698492218, + 117.87789689158917, + 117.14017828867448, + 116.56905516960795, + 116.24754905298533, + 115.9821527469914, + 115.56507768897234, + 115.10795272233672, + 114.77498607077669, + 114.79481654700588, + 114.84342644333006, + 115.16286873667451, + 115.83395722176336, + 115.74195137785323, + 116.14063214652252, + 116.24328750731723, + 115.69792095532293, + 115.34001794262655, + 115.01070678935011, + 114.51816080664126, + 113.96105629875974, + 113.50048809025562, + 113.04346064334192, + 112.719855557926, + 112.57586323377022, + 112.43310059963666, + 112.45431359886263, + 112.47031616043954, + 112.4920493894776, + 112.70237693430192, + 112.91207342373697, + 113.12357965363613, + 113.35667797258131, + 113.20928570952977, + 112.99420522231459, + 112.9199151301006, + 113.00041028595287, + 113.0763249309288, + 113.25261360007482, + 113.71175970192002, + 114.14576419972356, + 114.63960083942125, + 115.17312872414362, + 115.68320979035437, + 116.11969372989206, + 116.90422926273624, + 116.88655101388225, + 116.8769953476811, + 116.92356574711395, + 116.89642422221551, + 116.78379246121791, + 116.77170547720678, + 116.00998291977473, + 115.1828434202487, + 114.8219228719374, + 114.53832142784395, + 114.22723811959371, + 113.8920956676137, + 113.71189034726847, + 113.71809698121531, + 113.73929864799324, + 113.74761583167958, + 113.66777241758543, + 113.61741037030143, + 113.59774833441371, + 113.60256968539096, + 113.59554415225696, + 113.61011721000105, + 113.61397311244228, + 113.58609735651476, + 113.55386974499604, + 113.52094006261349, + 113.68752909396336, + 114.02338982616745, + 114.22255346223942, + 114.38995546745466, + 114.62107467217056, + 115.02460996468749, + 115.31292378613483, + 115.26116305765741, + 115.28714339663485, + 115.3190403646183, + 115.49853147302792, + 115.56676985402551, + 115.77449119644727, + 115.64189987324743, + 115.59470967258451, + 115.602867973386, + 115.57012978603842, + 115.56180011190159, + 115.5460835420896, + 111.84518326694678, + 111.69148215273536, + 111.53139333068637, + 111.38835577294384, + 111.21665978831601, + 111.34023972365569, + 111.38555717873619, + 111.28974784517406, + 111.48052361057223, + 111.7393448536182, + 112.12504556629025, + 112.76397563499319, + 113.77341319253607 + ] + }, + "alignment": "consistent" +} \ No newline at end of file