diff --git "a/3629_HZO.json" "b/3629_HZO.json" new file mode 100644--- /dev/null +++ "b/3629_HZO.json" @@ -0,0 +1,3968 @@ +{ + "input_timestamps": [ + 1617641340.0, + 1617645000.0, + 1617648540.0, + 1617652200.0, + 1617718800.0, + 1617722400.0, + 1617726000.0, + 1617729600.0, + 1617733200.0, + 1617736800.0, + 1617803400.0, + 1617807000.0, + 1617810480.0, + 1617814080.0, + 1617817740.0, + 1617821340.0, + 1617825000.0, + 1617891600.0, + 1617895200.0, + 1617898800.0, + 1617902340.0, + 1617906000.0, + 1617909600.0, + 1617976200.0, + 1617979860.0, + 1617983340.0, + 1617987000.0, + 1617990540.0, + 1617994200.0, + 1617997800.0, + 1618237200.0, + 1618240800.0, + 1618244340.0, + 1618247940.0, + 1618251600.0, + 1618255200.0, + 1618321800.0, + 1618325400.0, + 1618329000.0, + 1618332600.0, + 1618336200.0, + 1618339800.0, + 1618343400.0, + 1618409940.0, + 1618413600.0, + 1618417140.0, + 1618420800.0, + 1618424400.0, + 1618428000.0, + 1618494600.0, + 1618498200.0, + 1618501800.0, + 1618505340.0, + 1618508940.0, + 1618512600.0, + 1618516200.0, + 1618582740.0, + 1618586340.0, + 1618590000.0, + 1618593660.0, + 1618597260.0, + 1618600800.0, + 1618840200.0, + 1618843800.0, + 1618847400.0, + 1618850940.0, + 1618854660.0, + 1618858200.0, + 1618861800.0, + 1618928340.0, + 1618932000.0, + 1618935600.0, + 1618939200.0, + 1618942800.0, + 1618946400.0, + 1619013000.0, + 1619016600.0, + 1619020200.0, + 1619023740.0, + 1619027340.0, + 1619031000.0, + 1619034600.0, + 1619101200.0, + 1619104800.0, + 1619108340.0, + 1619112000.0, + 1619115600.0, + 1619119200.0, + 1619185800.0, + 1619189400.0, + 1619193000.0, + 1619196600.0, + 1619200200.0, + 1619203800.0, + 1619207400.0, + 1619446800.0, + 1619450400.0, + 1619454000.0, + 1619457600.0, + 1619461200.0, + 1619464800.0, + 1619531400.0, + 1619535000.0, + 1619538600.0, + 1619542140.0, + 1619545800.0, + 1619549400.0, + 1619553000.0, + 1619619600.0, + 1619623200.0, + 1619626800.0, + 1619630400.0, + 1619633940.0, + 1619637600.0, + 1619704200.0, + 1619707800.0, + 1619711400.0, + 1619715000.0, + 1619718600.0, + 1619722200.0, + 1619725800.0, + 1619792400.0, + 1619796000.0, + 1619799540.0, + 1619803200.0, + 1619806800.0, + 1619810340.0, + 1620049800.0, + 1620053400.0, + 1620057000.0, + 1620060540.0, + 1620064140.0, + 1620067800.0, + 1620071400.0, + 1620138000.0, + 1620141600.0, + 1620145200.0, + 1620148800.0, + 1620152400.0, + 1620156000.0, + 1620222600.0, + 1620226140.0, + 1620229740.0 + ], + "input_window": [ + 48.065, + 48.49, + 48.49, + 49.2, + 51.93, + 51.395, + 50.85, + 51.8001, + 51.76, + 51.25, + 50.33, + 49.5203, + 49.285, + 49.04, + 48.9, + 48.89, + 48.89, + 47.375, + 48.195, + 48.26, + 49.05, + 49.0961, + 49.43, + 48.72, + 49.03, + 49.3093, + 48.8791, + 48.55, + 48.67, + 49.19, + 49.99, + 50.75, + 50.95, + 50.6721, + 50.88, + 50.57, + 50.18, + 50.05, + 49.405, + 49.2, + 49.85, + 49.68, + 50.06, + 50.73, + 50.56, + 50.54, + 50.47, + 49.95, + 49.6, + 48.655, + 48.22, + 48.5222, + 48.4, + 48.35, + 48.55, + 48.47, + 48.66, + 48.27, + 48.32, + 48.48, + 48.96, + 49.2, + 49.47, + 47.98, + 48.05, + 48.19, + 48.31, + 48.435, + 48.55, + 48.01, + 45.84, + 46.53, + 46.565, + 46.68, + 46.49, + 46.64, + 46.86, + 46.34, + 46.225, + 46.3812, + 46.28, + 46.96, + 51.03, + 52.8827, + 53.56, + 52.515, + 50.56, + 50.27, + 53.58, + 53.06, + 53.4, + 54.3357, + 55.07, + 54.96, + 54.83, + 56.69, + 58.09, + 58.09, + 57.8, + 57.535, + 58.2428, + 56.78, + 59.625, + 59.76, + 58.822, + 59.16, + 59.53, + 59.05, + 59.31, + 59.64, + 59.4, + 59.533, + 59.234, + 58.59, + 59.5858, + 57.65, + 57.44, + 56.7661, + 57.15, + 57.5, + 57.84, + 57.1801, + 56.5652, + 57.06, + 56.99, + 56.89, + 56.8, + 58.6, + 59.5, + 59.13, + 59.35, + 59.23, + 60.63, + 60.89, + 60.42, + 60.66, + 62.035, + 61.9, + 62.4201, + 61.73, + 62.66, + 62.02, + 61.84 + ], + "output_timestamps": [ + 1620233400.0, + 1620236880.0, + 1620240600.0, + 1620244200.0, + 1620310800.0, + 1620314400.0, + 1620318060.0, + 1620321600.0, + 1620325200.0, + 1620328800.0, + 1620395400.0, + 1620399000.0, + 1620402600.0, + 1620406200.0, + 1620409800.0, + 1620413400.0, + 1620417000.0, + 1620656400.0, + 1620660000.0, + 1620663600.0, + 1620667200.0, + 1620670800.0, + 1620674400.0, + 1620741000.0, + 1620744600.0, + 1620748200.0, + 1620751800.0, + 1620755340.0, + 1620759000.0, + 1620762600.0, + 1620829200.0, + 1620832800.0, + 1620836400.0 + ], + "output_window": [ + 61.465, + 61.86, + 61.17, + 61.635, + 61.21, + 60.79, + 61.48, + 61.23, + 61.62, + 61.83, + 62.855, + 62.865, + 62.925, + 65.05, + 64.92, + 64.965, + 65.54, + 69.4449, + 70.25, + 70.6, + 69.95, + 69.5399, + 67.42, + 65.2, + 61.61, + 62.5143, + 61.7, + 62.55, + 63, + 62.73, + 61.2, + 59.1, + 57.1312 + ], + "text": { + "content": "3 Reasons Why Growth Investors Shouldn't Overlook MarineMax (HZO)\nBy Zacks Equity Research\nPublished on: 2021-05-05T16:45:06Z\n\nMarineMax (HZO) could produce exceptional returns because of its solid growth attributes.\n\nArticle Content:\n\nHZO Quick QuoteHZO\nGrowth investors focus on stocks that are seeing above-average financial growth, as this feature helps these securities garner the market's attention and deliver solid returns. But finding a great growth stock is not easy at all.\nThat's because, these stocks usually carry above-average risk and volatility. In fact, betting on a stock for which the growth story is actually over or nearing its end could lead to significant loss.\nHowever, the Zacks Growth Style Score (part of the Zacks Style Scores system), which looks beyond the traditional growth attributes to analyze a company's real growth prospects, makes it pretty easy to find cutting-edge growth stocks.\nOur proprietary system currently recommends MarineMax (HZO Quick QuoteHZO - Free Report) as one such stock. This company not only has a favorable Growth Score, but also carries a top Zacks Rank.\nResearch shows that stocks carrying the best growth features consistently beat the market. And for stocks that have a combination of a Growth Score of A or B and a Zacks Rank #1 (Strong Buy) or 2 (Buy), returns are even better.\nHere are three of the most important factors that make the stock of this recreational boat dealer a great growth pick right now.\nEarnings Growth\nEarnings growth is arguably the most important factor, as stocks exhibiting exceptionally surging profit levels tend to attract the attention of most investors. For growth investors, double-digit earnings growth is highly preferable, as it is often perceived as an indication of strong prospects (and stock price gains) for the company under consideration.\nWhile the historical EPS growth rate for MarineMax is 38.6%, investors should actually focus on the projected growth. The company's EPS is expected to grow 60.1% this year, crushing the industry average, which calls for EPS growth of 31.1%.\nCash Flow Growth\nWhile cash is the lifeblood of any business, higher-than-average cash flow growth is more important and beneficial for growth-oriented companies than for mature companies. That's because, growth in cash flow enables these companies to expand their businesses without depending on expensive outside funds.\nRight now, year-over-year cash flow growth for MarineMax is 81.2%, which is higher than many of its peers. In fact, the rate compares to the industry average of -3%.\nWhile investors should actually consider the current cash flow growth, it's worth taking a look at the historical rate too for putting the current reading into proper perspective. The company's annualized cash flow growth rate has been 26.8% over the past 3-5 years versus the industry average of 7.4%.\nPromising Earnings Estimate Revisions\nBeyond the metrics outlined above, investors should consider the trend in earnings estimate revisions. A positive trend is a plus here. Empirical research shows that there is a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nThere have been upward revisions in current-year earnings estimates for MarineMax. The Zacks Consensus Estimate for the current year has surged 32.7% over the past month.\nBottom Line\nWhile the overall earnings estimate revisions have made MarineMax a Zacks Rank #1 stock, it has earned itself a Growth Score of A based on a number of factors, including the ones discussed above.\nYou can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nThis combination indicates that MarineMax is a potential outperformer and a solid choice for growth investors.\nMarineMax, Inc. (HZO) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1620233106000, + "published_utc": "2021-05-05T16:45:06Z", + "article_url": "http://www.zacks.com/stock/news/1505227/3-reasons-why-growth-investors-shouldnt-overlook-marinemax-hzo?cid=CS-ZC-FT-tale_of_the_tape|yseop_template_11_growth-1505227", + "label_type": [ + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 9.629193858258672, + "input_bin_label": ">+4%", + "output_percentage_change": 3.40204945411158, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 18.862373868719448, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 48.065, + 48.2775, + 48.348333333333336, + 48.56125, + 49.235, + 49.595, + 49.77428571428572, + 50.0275125, + 50.22001111111111, + 50.32301, + 50.54951, + 50.65254, + 50.73204, + 50.71604, + 50.41304, + 50.16254, + 49.966539999999995, + 49.524029999999996, + 49.16753, + 48.86853, + 48.74052999999999, + 48.69811, + 48.71261, + 48.68061, + 48.69360999999999, + 48.73554, + 48.734449999999995, + 48.85195, + 48.89945, + 48.992450000000005, + 49.08645, + 49.25184, + 49.40384, + 49.59905, + 49.78405, + 49.91012, + 50.04021, + 50.19021, + 50.263709999999996, + 50.26471, + 50.25071, + 50.14371, + 50.05471, + 50.060500000000005, + 50.0285, + 50.0255, + 50.054500000000004, + 50.0445, + 50.06400000000001, + 50.009499999999996, + 49.846500000000006, + 49.730720000000005, + 49.56472, + 49.32672, + 49.12572, + 48.91872, + 48.73772, + 48.569720000000004, + 48.44172, + 48.424220000000005, + 48.498219999999996, + 48.565999999999995, + 48.673, + 48.635999999999996, + 48.586, + 48.558, + 48.522999999999996, + 48.5395, + 48.5625, + 48.515499999999996, + 48.2035, + 47.9365, + 47.646, + 47.516000000000005, + 47.36, + 47.205, + 47.06, + 46.8505, + 46.618, + 46.45512, + 46.49912, + 46.54212, + 46.988620000000004, + 47.60889, + 48.31589, + 48.90339, + 49.27339, + 49.66639, + 50.40189, + 51.069770000000005, + 51.781769999999995, + 52.51934, + 52.923339999999996, + 53.13107, + 53.25807, + 53.67557000000001, + 54.42857, + 55.210570000000004, + 55.63257, + 56.08007, + 56.564350000000005, + 56.80878, + 57.26428, + 57.74428, + 58.14348, + 58.39047999999999, + 58.53448000000001, + 58.63048, + 58.78148000000001, + 58.99198, + 59.1077, + 59.383, + 59.3439, + 59.2269, + 59.30328000000001, + 59.152280000000005, + 58.943279999999994, + 58.714890000000004, + 58.498889999999996, + 58.28489, + 58.12889, + 57.89359999999999, + 57.62672, + 57.47372, + 57.21414, + 57.13814, + 57.07414, + 57.257529999999996, + 57.49253, + 57.65553, + 57.806529999999995, + 58.011520000000004, + 58.418000000000006, + 58.801, + 59.14399999999999, + 59.521, + 60.044500000000006, + 60.3745, + 60.66651, + 60.92650999999999, + 61.25751, + 61.53651, + 61.65751 + ], + "in_sma_50": [ + 48.065, + 48.2775, + 48.348333333333336, + 48.56125, + 49.235, + 49.595, + 49.77428571428572, + 50.0275125, + 50.22001111111111, + 50.32301, + 50.323645454545456, + 50.2567, + 50.181953846153846, + 50.100385714285714, + 50.02036, + 49.9497125, + 49.88737647058824, + 49.747800000000005, + 49.666073684210524, + 49.59577, + 49.56978095238095, + 49.54825, + 49.54310869565218, + 49.5088125, + 49.48966, + 49.48272307692308, + 49.46036666666667, + 49.42785357142857, + 49.40172068965517, + 49.394663333333334, + 49.41386774193548, + 49.455621875, + 49.50090606060606, + 49.53535294117647, + 49.57377142857143, + 49.601444444444446, + 49.61708108108108, + 49.628473684210526, + 49.62274358974359, + 49.612175, + 49.617975609756094, + 49.619452380952374, + 49.62969767441861, + 49.65470454545454, + 49.674822222222225, + 49.69363043478261, + 49.710148936170214, + 49.71514583333334, + 49.71279591836735, + 49.69164, + 49.69474, + 49.695384000000004, + 49.693584, + 49.676584000000005, + 49.608984, + 49.550484, + 49.50668399999999, + 49.436082, + 49.367281999999996, + 49.311882, + 49.284482, + 49.278076, + 49.281776, + 49.260576, + 49.24357599999999, + 49.229575999999994, + 49.217976, + 49.239176, + 49.246275999999995, + 49.241276, + 49.177076, + 49.12575400000001, + 49.068454, + 49.027654000000005, + 48.976853999999996, + 48.923468, + 48.88308599999999, + 48.838886, + 48.789986, + 48.733810000000005, + 48.659609999999994, + 48.58380999999999, + 48.58541, + 48.629622, + 48.68322200000001, + 48.722122, + 48.729722, + 48.734122, + 48.817622, + 48.894822, + 48.965821999999996, + 49.058936, + 49.159136, + 49.243736000000006, + 49.329136, + 49.452136, + 49.604535999999996, + 49.76733599999999, + 49.931336, + 50.108936, + 50.309391999999995, + 50.474548000000006, + 50.699048000000005, + 50.927248, + 51.132688, + 51.346488, + 51.563888000000006, + 51.779488, + 51.999288, + 52.222488000000006, + 52.431287999999995, + 52.63794800000001, + 52.833228, + 53.045428, + 53.276144, + 53.465344, + 53.64794400000001, + 53.814566000000006, + 53.986566, + 54.176366, + 54.416366, + 54.62936799999999, + 54.82937199999999, + 55.036972, + 55.24697200000001, + 55.451972, + 55.650772, + 55.895972, + 56.161472, + 56.416448, + 56.677848000000004, + 56.923248, + 57.115248, + 57.275394, + 57.412594, + 57.575494, + 57.80499399999999, + 58.037594, + 58.21439600000001, + 58.38779600000001, + 58.572996, + 58.726682000000004, + 58.862082 + ], + "in_sma_200": [ + 48.065, + 48.2775, + 48.348333333333336, + 48.56125, + 49.235, + 49.595, + 49.77428571428572, + 50.0275125, + 50.22001111111111, + 50.32301, + 50.323645454545456, + 50.2567, + 50.181953846153846, + 50.100385714285714, + 50.02036, + 49.9497125, + 49.88737647058824, + 49.747800000000005, + 49.666073684210524, + 49.59577, + 49.56978095238095, + 49.54825, + 49.54310869565218, + 49.5088125, + 49.48966, + 49.48272307692308, + 49.46036666666667, + 49.42785357142857, + 49.40172068965517, + 49.394663333333334, + 49.41386774193548, + 49.455621875, + 49.50090606060606, + 49.53535294117647, + 49.57377142857143, + 49.601444444444446, + 49.61708108108108, + 49.628473684210526, + 49.62274358974359, + 49.612175, + 49.617975609756094, + 49.619452380952374, + 49.62969767441861, + 49.65470454545454, + 49.674822222222225, + 49.69363043478261, + 49.710148936170214, + 49.71514583333334, + 49.71279591836735, + 49.69164, + 49.662784313725496, + 49.64085, + 49.61743773584906, + 49.59396666666667, + 49.574985454545455, + 49.55525357142857, + 49.53954736842105, + 49.51765862068965, + 49.4973593220339, + 49.480403333333335, + 49.47187213114754, + 49.46748709677419, + 49.467526984126984, + 49.444284375, + 49.42283384615384, + 49.404154545454546, + 49.38782388059701, + 49.37381176470588, + 49.361872463768115, + 49.34256, + 49.293228169014085, + 49.254850000000005, + 49.21800273972603, + 49.183705405405405, + 49.14778933333333, + 49.114792105263156, + 49.085509090909085, + 49.050310256410256, + 49.014546835443035, + 48.98163, + 48.94827654320987, + 48.924029268292685, + 48.94940240963856, + 48.996227380952384, + 49.04991882352941, + 49.09021046511628, + 49.10710459770115, + 49.12031931818182, + 49.170428089887636, + 49.21364555555556, + 49.259649450549446, + 49.31482391304348, + 49.376707526881724, + 49.43610425531915, + 49.492882105263156, + 49.56785208333333, + 49.655709278350514, + 49.74177346938775, + 49.8231696969697, + 49.900288, + 49.982887128712875, + 50.049525490196075, + 50.14249126213592, + 50.23496730769231, + 50.316748571428576, + 50.40017547169811, + 50.485500934579434, + 50.564801851851854, + 50.64503302752294, + 50.72680545454545, + 50.80494234234234, + 50.88287142857143, + 50.95677522123894, + 51.02373333333333, + 51.098186086956524, + 51.15466724137931, + 51.20838803418803, + 51.25548728813559, + 51.30502100840336, + 51.35664583333333, + 51.41022727272727, + 51.45752131147541, + 51.49904715447155, + 51.543893548387096, + 51.5874624, + 51.62954603174603, + 51.670258267716534, + 51.724396875000004, + 51.78467286821706, + 51.84117538461538, + 51.89849465648855, + 51.95403636363636, + 52.019269172932326, + 52.085468656716415, + 52.147205925925924, + 52.2098, + 52.28151678832117, + 52.351215942028986, + 52.42365395683453, + 52.49012785714286, + 52.56225460992908, + 52.62885845070422, + 52.69327202797203 + ], + "in_ema_10": [ + 48.065, + 48.142272727272726, + 48.20549586776859, + 48.38631480090157, + 49.03062120073764, + 49.46050825514897, + 49.71314311784916, + 50.09258982369476, + 50.39575531029571, + 50.55107252660558, + 50.510877521768194, + 50.33077251781033, + 50.14063206002663, + 49.94051714002178, + 49.751332205472366, + 49.59472634993193, + 49.466594286307945, + 49.086304416070135, + 48.924249067693744, + 48.803476509931244, + 48.84829896267101, + 48.89335369673083, + 48.99092575187068, + 48.941666524257826, + 48.95772715621094, + 49.02164949144532, + 48.99573140209162, + 48.91468932898405, + 48.87020036007786, + 48.92834574915461, + 49.12137379476286, + 49.41748765026052, + 49.69612625930406, + 49.873576030339684, + 50.05656220664156, + 50.149914532706724, + 50.155384617669135, + 50.136223778092926, + 50.003274000257846, + 49.85722418202914, + 49.855910694387475, + 49.82392693177157, + 49.8668493078131, + 50.02378579730163, + 50.12127928870133, + 50.197410327119265, + 50.24697208582485, + 50.19297716112942, + 50.085163131833156, + 49.82513347149985, + 49.53329102213624, + 49.34945629083874, + 49.1768278743226, + 49.02649553353667, + 48.93985998198455, + 48.85443089435099, + 48.81907982265081, + 48.71924712762339, + 48.646656740782774, + 48.6163555151859, + 48.67883633060664, + 48.77359336140543, + 48.900212750240804, + 48.732901341106114, + 48.608737460905, + 48.53260337710408, + 48.49213003581242, + 48.481742756573794, + 48.494153164469466, + 48.406125316384106, + 47.93955707704154, + 47.683273972124894, + 47.47995143173855, + 47.33450571687699, + 47.180959222899354, + 47.082603000554016, + 47.04212972772601, + 46.914469777230366, + 46.78911163591575, + 46.714945883931065, + 46.63586481412541, + 46.694798484284426, + 47.48301694168726, + 48.46477749774412, + 49.391181589063365, + 49.95914857287002, + 50.06839428689365, + 50.1050498710948, + 50.736858985441195, + 51.159248260815524, + 51.56665766793997, + 52.0701199101327, + 52.61555265374494, + 53.041815807609495, + 53.36694020622595, + 53.97113289600304, + 54.72001782400248, + 55.33274185600203, + 55.78133424581984, + 56.10018256476169, + 56.48974937116866, + 56.54252221277436, + 57.102972719542656, + 57.586068588716714, + 57.81078339076822, + 58.056095501537634, + 58.3240781376217, + 58.45606393078138, + 58.61132503427568, + 58.79835684622555, + 58.90774651054818, + 59.02142896317578, + 59.06007824259836, + 58.97460947121684, + 59.08573502190468, + 58.82469229064928, + 58.57293005598577, + 58.24441550035199, + 58.04543086392435, + 57.9462616159381, + 57.92694132213117, + 57.79115199083459, + 57.568251628864665, + 57.47584224179836, + 57.38750728874412, + 57.29705141806337, + 57.206678432960935, + 57.46000962696804, + 57.8309169675193, + 58.067113882515784, + 58.300365903876546, + 58.4693902849899, + 58.86222841499173, + 59.230914157720505, + 59.447111583589496, + 59.66763675020959, + 60.098066431989665, + 60.425690717082446, + 60.788310586703815, + 60.95952684366675, + 61.268703781181884, + 61.40530309369427, + 61.48433889484076 + ], + "in_ema_50": [ + 48.065, + 48.08166666666666, + 48.097679738562086, + 48.14090798410867, + 48.28949982786912, + 48.41128414834484, + 48.50692006409602, + 48.636064375307946, + 48.75857165470764, + 48.85627472707204, + 48.91406787503001, + 48.93784168385236, + 48.95145573546599, + 48.95492805956536, + 48.95277401801378, + 48.950312291817156, + 48.947947103902756, + 48.88626290374971, + 48.85915455458306, + 48.83565829754058, + 48.84406385449977, + 48.85394762491155, + 48.8765379141307, + 48.87039917240009, + 48.876658028384405, + 48.893624380212465, + 48.893054796674726, + 48.879601667393366, + 48.871381994162256, + 48.8838768179206, + 48.92725419760999, + 48.9987344251547, + 49.07525464377609, + 49.13787603029468, + 49.20619461734194, + 49.25967718136775, + 49.29576827229451, + 49.32534598710649, + 49.32846967388663, + 49.32343164745971, + 49.34408138677501, + 49.35725466572501, + 49.38481330628481, + 49.437565725646195, + 49.48158275601301, + 49.52308931460074, + 49.560223066969336, + 49.57550843689211, + 49.57646889034732, + 49.54033285543174, + 49.4885550963952, + 49.45065881810519, + 49.40945651151283, + 49.36790919733586, + 49.33583432685211, + 49.301880039524576, + 49.27670827326871, + 49.23722951745425, + 49.20125973245605, + 49.17297503706562, + 49.16462307482775, + 49.166010405226665, + 49.17793156580601, + 49.13095385734304, + 49.08856350999625, + 49.05332572529051, + 49.02417569684775, + 49.001070767559604, + 48.98338171785139, + 48.94520988577879, + 48.82343694908158, + 48.73349824519603, + 48.6484590983256, + 48.57126462388146, + 48.48964640333709, + 48.41711125026505, + 48.35604806398015, + 48.27698735558877, + 48.19651726321274, + 48.125328350929884, + 48.05296253324636, + 48.01010125743278, + 48.12852865910208, + 48.314966750902, + 48.520654329298004, + 48.677295335992206, + 48.7511268914435, + 48.81069054275944, + 48.99772228618064, + 49.15702729456571, + 49.32341838105333, + 49.51997844454144, + 49.73762634867707, + 49.94242531539562, + 50.134094910870296, + 50.39118922809107, + 50.69310337600908, + 50.98317775342049, + 51.25050411603145, + 51.49695493501061, + 51.761497878735696, + 51.95830188349116, + 52.25895671158955, + 52.553115271919374, + 52.79895388870685, + 53.04840667738501, + 53.30258680768364, + 53.5279755603235, + 53.7547216167814, + 53.98551684749586, + 54.19784952014308, + 54.40707110758845, + 54.596362436702634, + 54.752975674479, + 54.94249819704845, + 55.048674738340665, + 55.14245219958221, + 55.20612466234369, + 55.28235506774198, + 55.36932153567367, + 55.46621088721588, + 55.53342222497212, + 55.573884098502624, + 55.6321631534633, + 55.685411657249055, + 55.732650415788314, + 55.774507262227985, + 55.88531089900336, + 56.02706341276794, + 56.148747200502534, + 56.274286525973025, + 56.39019685828781, + 56.556463648158875, + 56.726406250191864, + 56.87125306390983, + 57.01983137512905, + 57.216504654535754, + 57.40017113867161, + 57.59703109401782, + 57.759108306017126, + 57.95130013715371, + 58.110856994520226, + 58.2570978966959 + ], + "in_ema_200": [ + 48.065, + 48.0692288557214, + 48.07341563327641, + 48.08462542797018, + 48.12288786152271, + 48.15544619125881, + 48.18225767194281, + 48.21825610306775, + 48.25349733587305, + 48.28331328277979, + 48.30367832474218, + 48.315784013053204, + 48.325427953221826, + 48.33253812284151, + 48.33818450967892, + 48.34367521107515, + 48.349111278626644, + 48.33941862908807, + 48.33798162780362, + 48.33720569120857, + 48.344298171893065, + 48.35177878709811, + 48.36250735638072, + 48.36606449711325, + 48.372670820525066, + 48.381990513853175, + 48.38693687689941, + 48.38855939553723, + 48.39135979956174, + 48.39930646822282, + 48.41513426455891, + 48.43836675943892, + 48.463358134966896, + 48.485335665962246, + 48.509163171773565, + 48.5296690108604, + 48.546090214732445, + 48.561054491202775, + 48.569451958952, + 48.575726068813175, + 48.588405411412054, + 48.59926704910945, + 48.61380170533722, + 48.6348584047866, + 48.65401404254992, + 48.672780071977286, + 48.69066285733074, + 48.70319357516825, + 48.7121170221815, + 48.71154869360259, + 48.706657661825446, + 48.70482226220529, + 48.70178920486992, + 48.69828881477171, + 48.69681330417696, + 48.69455645537918, + 48.69421261005203, + 48.68999158905648, + 48.68631008070766, + 48.68425724408371, + 48.6870009530978, + 48.69210542122618, + 48.699845665791095, + 48.692683022350394, + 48.68628816640661, + 48.6813499756961, + 48.677654951062316, + 48.675240473937315, + 48.67399430006729, + 48.66738739160891, + 48.639254183732206, + 48.61826657991398, + 48.597836066681005, + 48.57875312074388, + 48.55796950760216, + 48.538885233894675, + 48.52217990818428, + 48.50046667526703, + 48.47782521581164, + 48.45696327336576, + 48.435301947262616, + 48.420622325896815, + 48.44658628285307, + 48.490726717849554, + 48.54116724802021, + 48.58070787241802, + 48.60040232144868, + 48.61701523367307, + 48.66639816667135, + 48.71011559784875, + 48.75678111428807, + 48.81229274499167, + 48.87455848882261, + 48.93511014565024, + 48.993765766091535, + 49.07034521120506, + 49.16009302004879, + 49.2489478158692, + 49.334032912228714, + 49.4156345747936, + 49.5034670665867, + 49.575870379356985, + 49.675861718865875, + 49.77620140325527, + 49.866209349491534, + 49.958684878352315, + 50.05392184473687, + 50.14343506021213, + 50.23464466160305, + 50.32823028686074, + 50.41849665216561, + 50.509188227765954, + 50.59600227525087, + 50.675544541168776, + 50.764203799465605, + 50.83271918454555, + 50.898463272261516, + 50.95684771731364, + 51.018471123111524, + 51.082963947757186, + 51.15019813733174, + 51.21019716084088, + 51.263480771180774, + 51.321157579427734, + 51.37756397167224, + 51.43241408140685, + 51.48582289651723, + 51.55661072839268, + 51.635649427612655, + 51.71022008007422, + 51.78623779072025, + 51.86030507638473, + 51.947565722390856, + 52.03654516793921, + 52.11996262895474, + 52.20493812518405, + 52.3027496861275, + 52.39824471412623, + 52.497964667219506, + 52.58982571530688, + 52.69002645445806, + 52.78286201212514, + 52.872982788123906 + ], + "in_macd": [ + 0.0, + 0.03390313390313793, + 0.06007905779986089, + 0.13654077529387365, + 0.41266843685991006, + 0.5816269359574093, + 0.6638978177465304, + 0.7965807272081378, + 0.8882578702084416, + 0.9092783341521695, + 0.8419948989610546, + 0.7150931204043545, + 0.5887490703054752, + 0.4635080160079852, + 0.348934449068274, + 0.2543946521888003, + 0.17742592640358623, + -0.005753855068064695, + -0.08379210146244986, + -0.13879309676902807, + -0.11728341392638697, + -0.09541704230976933, + -0.05056199853822818, + -0.07148112950311969, + -0.06232681752970137, + -0.03216401678096048, + -0.042483600048683456, + -0.07633759149720021, + -0.0924187803358194, + -0.062483315404975315, + 0.02550012082750186, + 0.15476919342186335, + 0.27023904581434977, + 0.33545857067097984, + 0.3993182146963008, + 0.4200707196768718, + 0.40043156295592297, + 0.3701110662320417, + 0.2906849099243587, + 0.20879051498330625, + 0.19410071250831606, + 0.16681838051214015, + 0.17385566022440457, + 0.23083523082262758, + 0.2592854900568753, + 0.2770253172055632, + 0.28218301292369574, + 0.241526700304874, + 0.1790007949732626, + 0.0525887518220145, + -0.08175217944260282, + -0.1619662745423156, + -0.23271445418404824, + -0.28948052707505667, + -0.314702031168288, + -0.3372578872964098, + -0.3359297644646304, + -0.3621720640754589, + -0.3746163493651409, + -0.36733348058224635, + -0.3191507944351528, + -0.25861848142036337, + -0.1867071993555527, + -0.24709913278790197, + -0.28601476003219517, + -0.30207669294402706, + -0.3016457094083478, + -0.2878989763315829, + -0.2646740546750621, + -0.2865385855176754, + -0.47350893206937883, + -0.5595568225920076, + -0.6178045223166606, + -0.6472258879434776, + -0.6780577169907787, + -0.6825207429738072, + -0.6606895440377372, + -0.6775375842554752, + -0.6921901789074951, + -0.6833215259549945, + -0.6766589457106775, + -0.609482748132244, + -0.22523378708780228, + 0.2261764677143958, + 0.6312975907906022, + 0.8581440821945705, + 0.8701389790815028, + 0.8464866734620742, + 1.08235467705412, + 1.2133355382495523, + 1.3292511925964021, + 1.4795628740066604, + 1.6390439591684682, + 1.7365400349030082, + 1.7827658488271823, + 1.9470423030546442, + 2.1652413221439133, + 2.311519854796259, + 2.3766495330304735, + 2.3794531324102053, + 2.410996087680253, + 2.2915428920920604, + 2.3987913241287586, + 2.46625045094806, + 2.416171414114764, + 2.3763639474890823, + 2.347610360275354, + 2.2600386282956393, + 2.186413611749771, + 2.1301385861169635, + 2.042628083571408, + 1.9613975977186655, + 1.8515515179455093, + 1.6930162529614634, + 1.6289511165442079, + 1.4057712960857316, + 1.198142988933526, + 0.9680587826013607, + 0.8073858712858311, + 0.7002217855396324, + 0.6354040911739318, + 0.5247383295919832, + 0.3830026094968133, + 0.30706262811744267, + 0.23848215691574381, + 0.17405606515468008, + 0.1144167503543656, + 0.20997664046404907, + 0.35424747584384164, + 0.4337275038383268, + 0.5086052750153343, + 0.5519014743703679, + 0.691214434271096, + 0.8132264178483481, + 0.8620594372567609, + 0.9096401853715363, + 1.0462388890469612, + 1.130568484359081, + 1.2252441674741732, + 1.2304066637327224, + 1.2946176603600037, + 1.2791178125852412, + 1.238038241678126 + ], + "in_signal": [ + 0.0, + 0.006780626780627586, + 0.017440312984474248, + 0.041260405446354134, + 0.11554201172906534, + 0.20875899657473415, + 0.2997867608090934, + 0.3991455540889023, + 0.49696801731281015, + 0.579430080680682, + 0.6319430443367566, + 0.6485730595502763, + 0.6366082617013161, + 0.60198821256265, + 0.5513774598637748, + 0.49198089832878, + 0.4290699039437413, + 0.3421051521413801, + 0.2569257014206141, + 0.1777819417826857, + 0.11876887064087117, + 0.07593168805074307, + 0.05063295073294882, + 0.026210134685735124, + 0.008502744242647825, + 0.0003693920379261636, + -0.00820120637939576, + -0.02182848340295665, + -0.035946542789529204, + -0.04125389731261843, + -0.02790309368459437, + 0.008631363736697172, + 0.06095290015222769, + 0.11585403425597812, + 0.17254687034404267, + 0.22205164021060853, + 0.2577276247596714, + 0.2802043130541455, + 0.28230043242818814, + 0.2675984489392118, + 0.25289890165303264, + 0.23568279742485415, + 0.22331736998476426, + 0.22482094215233694, + 0.23171385173324463, + 0.24077614482770837, + 0.24905751844690585, + 0.2475513548184995, + 0.23384124284945212, + 0.1975907446439646, + 0.14172215982665112, + 0.08098447295285778, + 0.018244687525476574, + -0.04330035539463008, + -0.09758069054936166, + -0.14551612989877133, + -0.18359885681194316, + -0.2193134982646463, + -0.25037406848474525, + -0.2737659509042455, + -0.28284291961042696, + -0.27799803197241424, + -0.25973986544904193, + -0.25721171891681394, + -0.2629723271398902, + -0.27079320030071763, + -0.2769637021222437, + -0.27915075696411157, + -0.2762554165063017, + -0.2783120503085765, + -0.31735142666073696, + -0.3657925058469911, + -0.416194909140925, + -0.4624011049014356, + -0.5055324273193043, + -0.5409300904502049, + -0.5648819811677114, + -0.5874131017852642, + -0.6083685172097104, + -0.6233591189587673, + -0.6340190843091493, + -0.6291118170737683, + -0.5483362110765752, + -0.393433675318381, + -0.1884874220965844, + 0.020838878761646584, + 0.19069889882561783, + 0.3218564537529091, + 0.47395609841315134, + 0.6218319863804316, + 0.7633158276236257, + 0.9065652369002326, + 1.0530609813538798, + 1.1897567920637055, + 1.308358603416401, + 1.4360953433440498, + 1.5819245391040226, + 1.72784360224247, + 1.8576047884000708, + 1.9619744572020978, + 2.051778783297729, + 2.0997316050565953, + 2.159543548871028, + 2.2208849292864343, + 2.2599422262521003, + 2.283226570499497, + 2.2961033284546684, + 2.2888903884228626, + 2.2683950330882445, + 2.2407437436939883, + 2.2011206116694724, + 2.1531760088793113, + 2.092851110692551, + 2.0128841391463337, + 1.9360975346259086, + 1.8300322869178733, + 1.703654427321004, + 1.5565352983770755, + 1.4067054129588268, + 1.265408687474988, + 1.1394077682147767, + 1.016473880490218, + 0.8897796262915372, + 0.7732362266567183, + 0.6662854127085234, + 0.5678395431977548, + 0.47715498462907696, + 0.4237193157960714, + 0.40982494780562545, + 0.4146054590121657, + 0.43340542221279943, + 0.45710463264431317, + 0.5039265929696697, + 0.5657865579454054, + 0.6250411338076766, + 0.6819609441204485, + 0.754816533105751, + 0.8299669233564171, + 0.9090223721799684, + 0.9732992304905193, + 1.0375629164644162, + 1.0858738956885812, + 1.1163067648864902 + ], + "in_upper_bb": [ + NaN, + 48.87854076400857, + 48.839081062144515, + 49.502468182286485, + 52.35640993783258, + 52.89726588874972, + 52.934583319319295, + 53.28522024000458, + 53.47885799374375, + 53.463778158623334, + 53.30324273117683, + 53.13524656633265, + 52.99016522663002, + 52.866614194595094, + 52.7570905392697, + 52.65337844472517, + 52.55518072177442, + 52.594060084019446, + 52.522425988844375, + 52.4461645891938, + 52.41700982651737, + 52.407107922619545, + 52.400051419636824, + 52.4042191978577, + 52.05909250286635, + 51.80096688608163, + 51.61894361011592, + 51.1644248976989, + 50.60498436075816, + 50.11192292105279, + 50.0173708095461, + 50.32966031964553, + 50.67283367004002, + 50.90821542726647, + 51.16530982993798, + 51.33008016100189, + 51.41877731097391, + 51.3352972209059, + 51.28704218412302, + 51.2292841603126, + 51.24825202405401, + 51.25431148561561, + 51.2884911456794, + 51.374122635905294, + 51.435315923861125, + 51.49474958092304, + 51.499409333440425, + 51.38928676658265, + 51.27021690800011, + 51.36211737712328, + 51.54422101387099, + 51.54082422694303, + 51.47844244616337, + 51.43139723172224, + 51.29226988501303, + 51.18845776245498, + 51.11508645175384, + 51.06736188376999, + 51.066478322754705, + 51.06318509243291, + 50.99720943563486, + 50.957657860206375, + 50.8842801138897, + 50.643791247363495, + 50.390566627065226, + 50.07754341560505, + 49.7035101340005, + 49.43148216832272, + 49.22821769072249, + 49.22412498875606, + 49.748064957876906, + 49.86439297666323, + 49.937348788786466, + 49.96929731865921, + 49.97853287314449, + 49.95731081178315, + 49.88122952165687, + 49.86827063734776, + 49.83738027519195, + 49.753417141161876, + 49.56867752968114, + 49.28299104000189, + 49.79290352662198, + 51.07012860121185, + 52.25461703290109, + 52.94185574215683, + 53.18108121461974, + 53.359897246680156, + 54.1404403445641, + 54.740733791768896, + 55.29414738182717, + 55.97078648164184, + 56.68805971325983, + 57.270086989437516, + 57.70779934321898, + 58.399330006738275, + 59.25557996448868, + 59.86651824795304, + 60.206759737377276, + 60.31329937180123, + 60.27905636850622, + 59.83567161785138, + 60.42005631914552, + 61.043531584482885, + 61.42818450568319, + 61.75324890650288, + 61.78646517660606, + 61.458921536165, + 61.577856387071726, + 61.570130243975996, + 61.445055320781, + 61.377291401455565, + 61.292432835190176, + 61.02614020472687, + 60.635921433579625, + 60.509258343026005, + 60.55304760045131, + 60.673547945699816, + 60.72027938072837, + 60.72249943508349, + 60.726107570789885, + 60.679183351575425, + 60.66853653442845, + 60.5355689863617, + 60.51320658836474, + 60.43691054156546, + 60.278223540178494, + 60.22091236416888, + 60.25558120350298, + 60.16245729770997, + 60.153195614734514, + 60.096157705187494, + 60.4177704585317, + 60.8476562552383, + 61.00637204154176, + 61.35200779482389, + 61.970602950877606, + 62.42599247319126, + 62.93825792980922, + 63.24768907364222, + 63.69818169309997, + 63.92720212482239, + 63.99843543621175 + ], + "in_lower_bb": [ + NaN, + 47.67645923599144, + 47.85758560452216, + 47.62003181771352, + 46.11359006216742, + 46.292734111250276, + 46.61398810925214, + 46.769804759995424, + 46.961164228478474, + 47.18224184137666, + 47.34404817791408, + 47.37815343366736, + 47.37374246567767, + 47.334157233976335, + 47.283629460730296, + 47.24604655527482, + 47.21957221940205, + 46.901539915980564, + 46.80972137957667, + 46.745375410806204, + 46.87303017348263, + 46.94354207738046, + 47.04459858036317, + 46.992430802142295, + 47.04755749713365, + 47.09711311391836, + 47.082046389884084, + 47.2115551023011, + 47.46199563924184, + 47.74905707894721, + 47.80960919045389, + 47.62028968035446, + 47.44361632995998, + 47.37144457273354, + 47.31235017006202, + 47.31557983899812, + 47.35588268902609, + 47.706862779094095, + 47.87611781587699, + 48.0278758396874, + 48.088907975945986, + 48.14123851438439, + 48.1700588543206, + 48.2854273640947, + 48.377234076138876, + 48.44087041907696, + 48.59530066655957, + 48.84542323341734, + 49.05749309199989, + 48.91209262287673, + 48.552988986129016, + 48.33360577305697, + 48.140987553836624, + 47.95582276827776, + 47.86195011498697, + 47.75576223754502, + 47.67713354824616, + 47.54685811623001, + 47.43924167724529, + 47.3705349075671, + 47.34751056436515, + 47.33906213979362, + 47.353439886110294, + 47.31892875263651, + 47.32115337293477, + 47.39917658439495, + 47.5572098659995, + 47.67773783167729, + 47.776002309277516, + 47.715595011243934, + 46.95365504212309, + 46.638107023336765, + 46.38165121121354, + 46.18270268134079, + 45.96746712685551, + 45.80568918821685, + 45.70177047834313, + 45.52172936265225, + 45.34311972480805, + 45.21720285883812, + 45.13394247031886, + 45.19562895999812, + 44.84171647337802, + 44.054761398788145, + 43.42127296709892, + 43.16653425784317, + 43.15230878538026, + 43.15699275331985, + 42.879449655435906, + 42.7841562082311, + 42.986742618172826, + 43.09067351835816, + 43.223900286740175, + 43.46987301056248, + 43.86616065678102, + 44.179629993261734, + 44.44638003551133, + 45.01044175204697, + 45.827700262622734, + 46.83654062819877, + 48.06706363149378, + 49.49244838214863, + 49.76756368085449, + 49.83181841551711, + 49.97336549431681, + 50.312801093497136, + 51.17658482339394, + 52.382128463834995, + 52.83619361292828, + 53.50191975602402, + 54.22699467921898, + 54.81448859854443, + 55.315747164809814, + 55.94503979527313, + 56.81083856642037, + 57.033501656973996, + 56.92471239954871, + 56.67182205430016, + 56.56009061927162, + 56.55437056491651, + 56.51048242921012, + 56.59741664842456, + 56.302083465571535, + 56.16505101363828, + 56.00421341163525, + 55.85350945843454, + 55.73919645982149, + 55.75150763583113, + 55.73583879649704, + 55.77796270229002, + 55.78222438526551, + 55.80896229481249, + 55.62694954146831, + 55.427063744761675, + 55.35176795845825, + 55.30713220517612, + 55.14803704912238, + 55.20603752680876, + 55.220782070190786, + 55.334350926357786, + 55.36585830690004, + 55.62082787517761, + 56.07707456378826 + ], + "out_sma_10": [ + 61.465, + 61.6625, + 61.498333333333335, + 61.5325, + 61.468, + 61.355, + 61.37285714285714, + 61.355, + 61.38444444444445, + 61.428999999999995, + 61.568, + 61.668499999999995, + 61.843999999999994, + 62.185500000000005, + 62.55649999999999, + 62.974000000000004, + 63.379999999999995, + 64.20149, + 65.06449, + 65.94149, + 66.65099000000001, + 67.31848, + 67.76798000000001, + 67.78298, + 67.45198, + 67.20691000000001, + 66.82291000000001, + 66.13342, + 65.40842, + 64.62142, + 63.74642, + 62.70243000000001, + 61.67355 + ], + "out_sma_50": [ + 61.465, + 61.6625, + 61.498333333333335, + 61.5325, + 61.468, + 61.355, + 61.37285714285714, + 61.355, + 61.38444444444445, + 61.428999999999995, + 61.55863636363636, + 61.6675, + 61.764230769230764, + 61.99892857142857, + 62.193666666666665, + 62.366875, + 62.553529411764714, + 62.93638333333334, + 63.32131052631579, + 63.685244999999995, + 63.98356666666667, + 64.23612727272727, + 64.37455652173914, + 64.40895, + 64.296992, + 64.22842692307692, + 64.13478148148148, + 64.07818214285714, + 64.04100344827586, + 63.997303333333335, + 63.90706774193548, + 63.756846875, + 63.5560696969697 + ], + "out_sma_200": [ + 61.465, + 61.6625, + 61.498333333333335, + 61.5325, + 61.468, + 61.355, + 61.37285714285714, + 61.355, + 61.38444444444445, + 61.428999999999995, + 61.55863636363636, + 61.6675, + 61.764230769230764, + 61.99892857142857, + 62.193666666666665, + 62.366875, + 62.553529411764714, + 62.93638333333334, + 63.32131052631579, + 63.685244999999995, + 63.98356666666667, + 64.23612727272727, + 64.37455652173914, + 64.40895, + 64.296992, + 64.22842692307692, + 64.13478148148148, + 64.07818214285714, + 64.04100344827586, + 63.997303333333335, + 63.90706774193548, + 63.756846875, + 63.5560696969697 + ], + "out_ema_10": [ + 61.465, + 61.536818181818184, + 61.47012396694215, + 61.50010142749812, + 61.447355713407546, + 61.32783649278799, + 61.35550258500835, + 61.33268393318865, + 61.384923218063435, + 61.46584626932462, + 61.71841967490196, + 61.92688882491978, + 62.10836358402527, + 62.64320656874794, + 63.05716901079377, + 63.40404737246763, + 63.79240239565533, + 64.8201292328089, + 65.80737846320727, + 66.67876419716958, + 67.27353434313875, + 67.68560082620442, + 67.63730976689453, + 67.19416253655007, + 66.17886025717732, + 65.51257657405417, + 64.81938083331704, + 64.4067661363503, + 64.1509904751957, + 63.89262857061466, + 63.403059739593814, + 62.620685241485845, + 61.62259701576114 + ], + "out_ema_50": [ + 61.465, + 61.480490196078435, + 61.46831410995771, + 61.47485081152799, + 61.46446450519356, + 61.4380149167546, + 61.43966139060736, + 61.43143937528943, + 61.43883390959181, + 61.45417375627448, + 61.509108118773526, + 61.56228034940986, + 61.615720335707515, + 61.75039796960134, + 61.8746960884405, + 61.99588447712911, + 62.134869399594635, + 62.421537266277205, + 62.72853580485457, + 63.037220675252435, + 63.308310060536655, + 63.55268613659404, + 63.70434550378643, + 63.762998621285, + 63.67856730280324, + 63.63290976151684, + 63.55710937871226, + 63.517614893272565, + 63.497316270006976, + 63.467225435889056, + 63.37831463448164, + 63.21053758999217, + 62.972132194306205 + ], + "out_ema_200": [ + 61.465, + 61.468930348258716, + 61.465955916932764, + 61.46763794761005, + 61.46507438594229, + 61.458357227873215, + 61.45857257883966, + 61.45629822482135, + 61.45792709820621, + 61.46162931613451, + 61.475493701048606, + 61.489319634371505, + 61.50360501114393, + 61.53889252347086, + 61.57253538393384, + 61.60629125076037, + 61.64543263134982, + 61.723039271833905, + 61.80788465221367, + 61.89536838701752, + 61.975513975206404, + 62.050781497841164, + 62.10420655756414, + 62.13501047241425, + 62.12978648761411, + 62.13361249271248, + 62.12929794054619, + 62.133484030690006, + 62.142106080135875, + 62.14795577088079, + 62.13852337515064, + 62.10828931171631, + 62.058766034982824 + ], + "out_macd": [ + 0.0, + 0.03150997150997625, + 0.0007954480889011961, + 0.013816314946019759, + -0.010042735977279449, + -0.06212555096302452, + -0.04718045671011595, + -0.054876688201872525, + -0.029170012724463845, + 0.00805510353532668, + 0.11889466637664015, + 0.20517757553861316, + 0.2752262641921419, + 0.4964869032888828, + 0.6538109150793261, + 0.7732093754270579, + 0.9038126207088766, + 1.3073392360070741, + 1.6728186156736768, + 1.968019626914753, + 2.1250230445319573, + 2.1911001034111592, + 2.0487912452292107, + 1.736853635596873, + 1.1862831022883853, + 0.8135434183311503, + 0.44728134778537765, + 0.22303292957674614, + 0.08069547451783876, + -0.05328054268805715, + -0.2796916041150368, + -0.6214131866676382, + -1.0391174101869893 + ], + "out_signal": [ + 0.0, + 0.006301994301995251, + 0.00520068505937644, + 0.0069238110367051044, + 0.003530501633908194, + -0.00960070888547835, + -0.017116658450405872, + -0.024668664400699203, + -0.02556893406545213, + -0.018844126545296373, + 0.008703632039090931, + 0.04799842073899538, + 0.09344398942962469, + 0.1740525722014763, + 0.27000424077704627, + 0.37064526770704864, + 0.4772787383074143, + 0.6432908378473463, + 0.8491963934126124, + 1.0729610401130407, + 1.283373440996824, + 1.4649187734796913, + 1.5816932678295954, + 1.6127253413830511, + 1.527436893564118, + 1.3846581985175246, + 1.1971828283710952, + 1.0023528486122255, + 0.8180213737933483, + 0.6437609904970673, + 0.4590704715746465, + 0.24297373992618956, + -0.013444490096446216 + ], + "out_upper_bb": [ + NaN, + 62.22111435713737, + 62.19074457914996, + 62.11413562476863, + 62.04845671673261, + 62.1139466384404, + 62.07209141792421, + 62.01019898831249, + 62.022281501310154, + 62.09310842488256, + 62.62464847340895, + 62.93317624755952, + 63.16244299772022, + 64.21009665317051, + 64.80430005086038, + 65.24456823127629, + 65.73671328311484, + 67.41858968512038, + 68.819936968496, + 69.94938474115655, + 70.87014395529542, + 71.58069575058732, + 71.82702689175385, + 71.84550673079819, + 71.82137427163306, + 71.72433281125275, + 71.7108099357909, + 71.63895704592576, + 71.57679889187712, + 71.53214244294328, + 71.62597148894339, + 71.92741503153044, + 72.44380949438242 + ], + "out_lower_bb": [ + NaN, + 61.103885642862636, + 60.80592208751671, + 60.95086437523137, + 60.8875432832674, + 60.59605336155959, + 60.67362286779007, + 60.699801011687505, + 60.74660738757874, + 60.76489157511743, + 60.49262425386377, + 60.40182375244047, + 60.36601854074131, + 59.78776048968664, + 59.583033282472954, + 59.48918176872371, + 59.37034554041459, + 58.4541769815463, + 57.82268408413558, + 57.42110525884344, + 57.348846044704594, + 57.40628424941267, + 57.78495310824614, + 58.12297326920181, + 58.18710572836696, + 58.456577188747225, + 58.492100064209126, + 58.695952954074244, + 58.896111108122895, + 59.03076755705674, + 58.77143851105658, + 58.093494968469564, + 56.99772050561758 + ], + "overall_sma_10": [ + 48.065, + 48.2775, + 48.348333333333336, + 48.56125, + 49.235, + 49.595, + 49.77428571428572, + 50.0275125, + 50.22001111111111, + 50.32301, + 50.54951, + 50.65254, + 50.73204, + 50.71604, + 50.41304, + 50.16254, + 49.966539999999995, + 49.524029999999996, + 49.16753, + 48.86853, + 48.74052999999999, + 48.69811, + 48.71261, + 48.68061, + 48.69360999999999, + 48.73554, + 48.734449999999995, + 48.85195, + 48.89945, + 48.992450000000005, + 49.08645, + 49.25184, + 49.40384, + 49.59905, + 49.78405, + 49.91012, + 50.04021, + 50.19021, + 50.263709999999996, + 50.26471, + 50.25071, + 50.14371, + 50.05471, + 50.060500000000005, + 50.0285, + 50.0255, + 50.054500000000004, + 50.0445, + 50.06400000000001, + 50.009499999999996, + 49.846500000000006, + 49.730720000000005, + 49.56472, + 49.32672, + 49.12572, + 48.91872, + 48.73772, + 48.569720000000004, + 48.44172, + 48.424220000000005, + 48.498219999999996, + 48.565999999999995, + 48.673, + 48.635999999999996, + 48.586, + 48.558, + 48.522999999999996, + 48.5395, + 48.5625, + 48.515499999999996, + 48.2035, + 47.9365, + 47.646, + 47.516000000000005, + 47.36, + 47.205, + 47.06, + 46.8505, + 46.618, + 46.45512, + 46.49912, + 46.54212, + 46.988620000000004, + 47.60889, + 48.31589, + 48.90339, + 49.27339, + 49.66639, + 50.40189, + 51.069770000000005, + 51.781769999999995, + 52.51934, + 52.923339999999996, + 53.13107, + 53.25807, + 53.67557000000001, + 54.42857, + 55.210570000000004, + 55.63257, + 56.08007, + 56.564350000000005, + 56.80878, + 57.26428, + 57.74428, + 58.14348, + 58.39047999999999, + 58.53448000000001, + 58.63048, + 58.78148000000001, + 58.99198, + 59.1077, + 59.383, + 59.3439, + 59.2269, + 59.30328000000001, + 59.152280000000005, + 58.943279999999994, + 58.714890000000004, + 58.498889999999996, + 58.28489, + 58.12889, + 57.89359999999999, + 57.62672, + 57.47372, + 57.21414, + 57.13814, + 57.07414, + 57.257529999999996, + 57.49253, + 57.65553, + 57.806529999999995, + 58.011520000000004, + 58.418000000000006, + 58.801, + 59.14399999999999, + 59.521, + 60.044500000000006, + 60.3745, + 60.66651, + 60.92650999999999, + 61.25751, + 61.53651, + 61.65751, + 61.71500999999999, + 61.85901, + 61.91001, + 61.87001, + 61.80101, + 61.638, + 61.613000000000014, + 61.46999999999999, + 61.42999999999999, + 61.428999999999995, + 61.568000000000005, + 61.66850000000001, + 61.843999999999994, + 62.18549999999999, + 62.55650000000001, + 62.974000000000004, + 63.379999999999995, + 64.20149, + 65.06449, + 65.94149, + 66.65099000000001, + 67.31848, + 67.76798, + 67.78298000000001, + 67.45198, + 67.20691000000001, + 66.82291000000001, + 66.13342, + 65.40842, + 64.62142, + 63.74642, + 62.70242999999999, + 61.67355 + ], + "overall_sma_50": [ + 48.065, + 48.2775, + 48.348333333333336, + 48.56125, + 49.235, + 49.595, + 49.77428571428572, + 50.0275125, + 50.22001111111111, + 50.32301, + 50.323645454545456, + 50.2567, + 50.181953846153846, + 50.100385714285714, + 50.02036, + 49.9497125, + 49.88737647058824, + 49.747800000000005, + 49.666073684210524, + 49.59577, + 49.56978095238095, + 49.54825, + 49.54310869565218, + 49.5088125, + 49.48966, + 49.48272307692308, + 49.46036666666667, + 49.42785357142857, + 49.40172068965517, + 49.394663333333334, + 49.41386774193548, + 49.455621875, + 49.50090606060606, + 49.53535294117647, + 49.57377142857143, + 49.601444444444446, + 49.61708108108108, + 49.628473684210526, + 49.62274358974359, + 49.612175, + 49.617975609756094, + 49.619452380952374, + 49.62969767441861, + 49.65470454545454, + 49.674822222222225, + 49.69363043478261, + 49.710148936170214, + 49.71514583333334, + 49.71279591836735, + 49.69164, + 49.69474, + 49.695384000000004, + 49.693584, + 49.676584000000005, + 49.608984, + 49.550484, + 49.50668399999999, + 49.436082, + 49.367281999999996, + 49.311882, + 49.284482, + 49.278076, + 49.281776, + 49.260576, + 49.24357599999999, + 49.229575999999994, + 49.217976, + 49.239176, + 49.246275999999995, + 49.241276, + 49.177076, + 49.12575400000001, + 49.068454, + 49.027654000000005, + 48.976853999999996, + 48.923468, + 48.88308599999999, + 48.838886, + 48.789986, + 48.733810000000005, + 48.659609999999994, + 48.58380999999999, + 48.58541, + 48.629622, + 48.68322200000001, + 48.722122, + 48.729722, + 48.734122, + 48.817622, + 48.894822, + 48.965821999999996, + 49.058936, + 49.159136, + 49.243736000000006, + 49.329136, + 49.452136, + 49.604535999999996, + 49.76733599999999, + 49.931336, + 50.108936, + 50.309391999999995, + 50.474548000000006, + 50.699048000000005, + 50.927248, + 51.132688, + 51.346488, + 51.563888000000006, + 51.779488, + 51.999288, + 52.222488000000006, + 52.431287999999995, + 52.63794800000001, + 52.833228, + 53.045428, + 53.276144, + 53.465344, + 53.64794400000001, + 53.814566000000006, + 53.986566, + 54.176366, + 54.416366, + 54.62936799999999, + 54.82937199999999, + 55.036972, + 55.24697200000001, + 55.451972, + 55.650772, + 55.895972, + 56.161472, + 56.416448, + 56.677848000000004, + 56.923248, + 57.115248, + 57.275394, + 57.412594, + 57.575494, + 57.80499399999999, + 58.037594, + 58.21439600000001, + 58.38779600000001, + 58.572996, + 58.726682000000004, + 58.862082, + 58.99218199999999, + 59.132782, + 59.222381999999996, + 59.293282, + 59.355681999999995, + 59.41548199999999, + 59.494381999999995, + 59.554126, + 59.650926, + 59.695026, + 59.756926, + 59.837785999999994, + 59.913086, + 60.02348599999999, + 60.140886, + 60.253986000000005, + 60.371986, + 60.572884, + 60.787223999999995, + 61.014543999999994, + 61.241744, + 61.440825999999994, + 61.63622599999999, + 61.791425999999994, + 61.888304, + 61.99559, + 62.079589999999996, + 62.17379000000001, + 62.29018800000001, + 62.41348400000001, + 62.496284, + 62.538484, + 62.543308 + ], + "overall_sma_200": [ + 48.065, + 48.2775, + 48.348333333333336, + 48.56125, + 49.235, + 49.595, + 49.77428571428572, + 50.0275125, + 50.22001111111111, + 50.32301, + 50.323645454545456, + 50.2567, + 50.181953846153846, + 50.100385714285714, + 50.02036, + 49.9497125, + 49.88737647058824, + 49.747800000000005, + 49.666073684210524, + 49.59577, + 49.56978095238095, + 49.54825, + 49.54310869565218, + 49.5088125, + 49.48966, + 49.48272307692308, + 49.46036666666667, + 49.42785357142857, + 49.40172068965517, + 49.394663333333334, + 49.41386774193548, + 49.455621875, + 49.50090606060606, + 49.53535294117647, + 49.57377142857143, + 49.601444444444446, + 49.61708108108108, + 49.628473684210526, + 49.62274358974359, + 49.612175, + 49.617975609756094, + 49.619452380952374, + 49.62969767441861, + 49.65470454545454, + 49.674822222222225, + 49.69363043478261, + 49.710148936170214, + 49.71514583333334, + 49.71279591836735, + 49.69164, + 49.662784313725496, + 49.64085, + 49.61743773584906, + 49.59396666666667, + 49.574985454545455, + 49.55525357142857, + 49.53954736842105, + 49.51765862068965, + 49.4973593220339, + 49.480403333333335, + 49.47187213114754, + 49.46748709677419, + 49.467526984126984, + 49.444284375, + 49.42283384615384, + 49.404154545454546, + 49.38782388059701, + 49.37381176470588, + 49.361872463768115, + 49.34256, + 49.293228169014085, + 49.254850000000005, + 49.21800273972603, + 49.183705405405405, + 49.14778933333333, + 49.114792105263156, + 49.085509090909085, + 49.050310256410256, + 49.014546835443035, + 48.98163, + 48.94827654320987, + 48.924029268292685, + 48.94940240963856, + 48.996227380952384, + 49.04991882352941, + 49.09021046511628, + 49.10710459770115, + 49.12031931818182, + 49.170428089887636, + 49.21364555555556, + 49.259649450549446, + 49.31482391304348, + 49.376707526881724, + 49.43610425531915, + 49.492882105263156, + 49.56785208333333, + 49.655709278350514, + 49.74177346938775, + 49.8231696969697, + 49.900288, + 49.982887128712875, + 50.049525490196075, + 50.14249126213592, + 50.23496730769231, + 50.316748571428576, + 50.40017547169811, + 50.485500934579434, + 50.564801851851854, + 50.64503302752294, + 50.72680545454545, + 50.80494234234234, + 50.88287142857143, + 50.95677522123894, + 51.02373333333333, + 51.098186086956524, + 51.15466724137931, + 51.20838803418803, + 51.25548728813559, + 51.30502100840336, + 51.35664583333333, + 51.41022727272727, + 51.45752131147541, + 51.49904715447155, + 51.543893548387096, + 51.5874624, + 51.62954603174603, + 51.670258267716534, + 51.724396875000004, + 51.78467286821706, + 51.84117538461538, + 51.89849465648855, + 51.95403636363636, + 52.019269172932326, + 52.085468656716415, + 52.147205925925924, + 52.2098, + 52.28151678832117, + 52.351215942028986, + 52.42365395683453, + 52.49012785714286, + 52.56225460992908, + 52.62885845070422, + 52.69327202797203, + 52.754186805555555, + 52.816985517241385, + 52.874197945205474, + 52.933795238095236, + 52.98971554054054, + 53.04206644295302, + 53.098319333333336, + 53.15217152317881, + 53.20788092105263, + 53.26423464052287, + 53.32651233766234, + 53.38805096774193, + 53.44918525641025, + 53.52307579617835, + 53.595208227848104, + 53.66671635220126, + 53.740924375, + 53.83846459627329, + 53.93977037037037, + 54.04198036809816, + 54.13898048780487, + 54.2323193939394, + 54.31176325301205, + 54.3769622754491, + 54.42001607142858, + 54.46791124260355, + 54.51045294117647, + 54.5574678362573, + 54.60655232558139, + 54.65350867052023, + 54.691132183908046, + 54.716325714285716, + 54.73004659090909 + ], + "overall_ema_10": [ + 48.065, + 48.142272727272726, + 48.20549586776859, + 48.38631480090157, + 49.03062120073764, + 49.46050825514897, + 49.71314311784916, + 50.09258982369476, + 50.39575531029571, + 50.55107252660558, + 50.510877521768194, + 50.33077251781033, + 50.14063206002663, + 49.94051714002178, + 49.751332205472366, + 49.59472634993193, + 49.466594286307945, + 49.086304416070135, + 48.924249067693744, + 48.803476509931244, + 48.84829896267101, + 48.89335369673083, + 48.99092575187068, + 48.941666524257826, + 48.95772715621094, + 49.02164949144532, + 48.99573140209162, + 48.91468932898405, + 48.87020036007786, + 48.92834574915461, + 49.12137379476286, + 49.41748765026052, + 49.69612625930406, + 49.873576030339684, + 50.05656220664156, + 50.149914532706724, + 50.155384617669135, + 50.136223778092926, + 50.003274000257846, + 49.85722418202914, + 49.855910694387475, + 49.82392693177157, + 49.8668493078131, + 50.02378579730163, + 50.12127928870133, + 50.197410327119265, + 50.24697208582485, + 50.19297716112942, + 50.085163131833156, + 49.82513347149985, + 49.53329102213624, + 49.34945629083874, + 49.1768278743226, + 49.02649553353667, + 48.93985998198455, + 48.85443089435099, + 48.81907982265081, + 48.71924712762339, + 48.646656740782774, + 48.6163555151859, + 48.67883633060664, + 48.77359336140543, + 48.900212750240804, + 48.732901341106114, + 48.608737460905, + 48.53260337710408, + 48.49213003581242, + 48.481742756573794, + 48.494153164469466, + 48.406125316384106, + 47.93955707704154, + 47.683273972124894, + 47.47995143173855, + 47.33450571687699, + 47.180959222899354, + 47.082603000554016, + 47.04212972772601, + 46.914469777230366, + 46.78911163591575, + 46.714945883931065, + 46.63586481412541, + 46.694798484284426, + 47.48301694168726, + 48.46477749774412, + 49.391181589063365, + 49.95914857287002, + 50.06839428689365, + 50.1050498710948, + 50.736858985441195, + 51.159248260815524, + 51.56665766793997, + 52.0701199101327, + 52.61555265374494, + 53.041815807609495, + 53.36694020622595, + 53.97113289600304, + 54.72001782400248, + 55.33274185600203, + 55.78133424581984, + 56.10018256476169, + 56.48974937116866, + 56.54252221277436, + 57.102972719542656, + 57.586068588716714, + 57.81078339076822, + 58.056095501537634, + 58.3240781376217, + 58.45606393078138, + 58.61132503427568, + 58.79835684622555, + 58.90774651054818, + 59.02142896317578, + 59.06007824259836, + 58.97460947121684, + 59.08573502190468, + 58.82469229064928, + 58.57293005598577, + 58.24441550035199, + 58.04543086392435, + 57.9462616159381, + 57.92694132213117, + 57.79115199083459, + 57.568251628864665, + 57.47584224179836, + 57.38750728874412, + 57.29705141806337, + 57.206678432960935, + 57.46000962696804, + 57.8309169675193, + 58.067113882515784, + 58.300365903876546, + 58.4693902849899, + 58.86222841499173, + 59.230914157720505, + 59.447111583589496, + 59.66763675020959, + 60.098066431989665, + 60.425690717082446, + 60.788310586703815, + 60.95952684366675, + 61.268703781181884, + 61.40530309369427, + 61.48433889484076, + 61.48082273214244, + 61.54976405357109, + 61.48071604383089, + 61.508767672225275, + 61.454446277275224, + 61.33363786322518, + 61.3602491608206, + 61.336567495216855, + 61.388100677904696, + 61.46844600919475, + 61.720546734795704, + 61.928629146651026, + 62.10978748362356, + 62.644371577510185, + 63.05812219978106, + 63.40482725436632, + 63.793040480845164, + 64.82065130250967, + 65.80780561114427, + 66.67911368184531, + 67.27382028514616, + 67.68583477875595, + 67.63750118261851, + 67.19431914941514, + 66.17898839497602, + 65.51268141407128, + 64.81946661151287, + 64.40683631851051, + 64.15104789696315, + 63.89267555206076, + 63.4030981789588, + 62.62071669187537, + 61.62262274789803 + ], + "overall_ema_50": [ + 48.065, + 48.08166666666666, + 48.097679738562086, + 48.14090798410867, + 48.28949982786912, + 48.41128414834484, + 48.50692006409602, + 48.636064375307946, + 48.75857165470764, + 48.85627472707204, + 48.91406787503001, + 48.93784168385236, + 48.95145573546599, + 48.95492805956536, + 48.95277401801378, + 48.950312291817156, + 48.947947103902756, + 48.88626290374971, + 48.85915455458306, + 48.83565829754058, + 48.84406385449977, + 48.85394762491155, + 48.8765379141307, + 48.87039917240009, + 48.876658028384405, + 48.893624380212465, + 48.893054796674726, + 48.879601667393366, + 48.871381994162256, + 48.8838768179206, + 48.92725419760999, + 48.9987344251547, + 49.07525464377609, + 49.13787603029468, + 49.20619461734194, + 49.25967718136775, + 49.29576827229451, + 49.32534598710649, + 49.32846967388663, + 49.32343164745971, + 49.34408138677501, + 49.35725466572501, + 49.38481330628481, + 49.437565725646195, + 49.48158275601301, + 49.52308931460074, + 49.560223066969336, + 49.57550843689211, + 49.57646889034732, + 49.54033285543174, + 49.4885550963952, + 49.45065881810519, + 49.40945651151283, + 49.36790919733586, + 49.33583432685211, + 49.301880039524576, + 49.27670827326871, + 49.23722951745425, + 49.20125973245605, + 49.17297503706562, + 49.16462307482775, + 49.166010405226665, + 49.17793156580601, + 49.13095385734304, + 49.08856350999625, + 49.05332572529051, + 49.02417569684775, + 49.001070767559604, + 48.98338171785139, + 48.94520988577879, + 48.82343694908158, + 48.73349824519603, + 48.6484590983256, + 48.57126462388146, + 48.48964640333709, + 48.41711125026505, + 48.35604806398015, + 48.27698735558877, + 48.19651726321274, + 48.125328350929884, + 48.05296253324636, + 48.01010125743278, + 48.12852865910208, + 48.314966750902, + 48.520654329298004, + 48.677295335992206, + 48.7511268914435, + 48.81069054275944, + 48.99772228618064, + 49.15702729456571, + 49.32341838105333, + 49.51997844454144, + 49.73762634867707, + 49.94242531539562, + 50.134094910870296, + 50.39118922809107, + 50.69310337600908, + 50.98317775342049, + 51.25050411603145, + 51.49695493501061, + 51.761497878735696, + 51.95830188349116, + 52.25895671158955, + 52.553115271919374, + 52.79895388870685, + 53.04840667738501, + 53.30258680768364, + 53.5279755603235, + 53.7547216167814, + 53.98551684749586, + 54.19784952014308, + 54.40707110758845, + 54.596362436702634, + 54.752975674479, + 54.94249819704845, + 55.048674738340665, + 55.14245219958221, + 55.20612466234369, + 55.28235506774198, + 55.36932153567367, + 55.46621088721588, + 55.53342222497212, + 55.573884098502624, + 55.6321631534633, + 55.685411657249055, + 55.732650415788314, + 55.774507262227985, + 55.88531089900336, + 56.02706341276794, + 56.148747200502534, + 56.274286525973025, + 56.39019685828781, + 56.556463648158875, + 56.726406250191864, + 56.87125306390983, + 57.01983137512905, + 57.216504654535754, + 57.40017113867161, + 57.59703109401782, + 57.759108306017126, + 57.95130013715371, + 58.110856994520226, + 58.2570978966959, + 58.38289797917842, + 58.519254921171424, + 58.623205708576464, + 58.741315288632286, + 58.838126453783964, + 58.91467051441989, + 59.015271670717155, + 59.10212376206158, + 59.200864006686615, + 59.30396737897341, + 59.44322356019015, + 59.577410871555244, + 59.7086888765923, + 59.918152057902404, + 60.11430295759251, + 60.30452637102025, + 60.509839062352796, + 60.8602336089272, + 61.228459741910456, + 61.595971124580636, + 61.92358010008728, + 62.22225931184856, + 62.42609228001136, + 62.53487297491287, + 62.498603446484914, + 62.49921899760315, + 62.467877076128524, + 62.47109758294702, + 62.491838854204, + 62.50117850698032, + 62.45015189886344, + 62.31877339302566, + 62.11533914231877 + ], + "overall_ema_200": [ + 48.065, + 48.0692288557214, + 48.07341563327641, + 48.08462542797018, + 48.12288786152271, + 48.15544619125881, + 48.18225767194281, + 48.21825610306775, + 48.25349733587305, + 48.28331328277979, + 48.30367832474218, + 48.315784013053204, + 48.325427953221826, + 48.33253812284151, + 48.33818450967892, + 48.34367521107515, + 48.349111278626644, + 48.33941862908807, + 48.33798162780362, + 48.33720569120857, + 48.344298171893065, + 48.35177878709811, + 48.36250735638072, + 48.36606449711325, + 48.372670820525066, + 48.381990513853175, + 48.38693687689941, + 48.38855939553723, + 48.39135979956174, + 48.39930646822282, + 48.41513426455891, + 48.43836675943892, + 48.463358134966896, + 48.485335665962246, + 48.509163171773565, + 48.5296690108604, + 48.546090214732445, + 48.561054491202775, + 48.569451958952, + 48.575726068813175, + 48.588405411412054, + 48.59926704910945, + 48.61380170533722, + 48.6348584047866, + 48.65401404254992, + 48.672780071977286, + 48.69066285733074, + 48.70319357516825, + 48.7121170221815, + 48.71154869360259, + 48.706657661825446, + 48.70482226220529, + 48.70178920486992, + 48.69828881477171, + 48.69681330417696, + 48.69455645537918, + 48.69421261005203, + 48.68999158905648, + 48.68631008070766, + 48.68425724408371, + 48.6870009530978, + 48.69210542122618, + 48.699845665791095, + 48.692683022350394, + 48.68628816640661, + 48.6813499756961, + 48.677654951062316, + 48.675240473937315, + 48.67399430006729, + 48.66738739160891, + 48.639254183732206, + 48.61826657991398, + 48.597836066681005, + 48.57875312074388, + 48.55796950760216, + 48.538885233894675, + 48.52217990818428, + 48.50046667526703, + 48.47782521581164, + 48.45696327336576, + 48.435301947262616, + 48.420622325896815, + 48.44658628285307, + 48.490726717849554, + 48.54116724802021, + 48.58070787241802, + 48.60040232144868, + 48.61701523367307, + 48.66639816667135, + 48.71011559784875, + 48.75678111428807, + 48.81229274499167, + 48.87455848882261, + 48.93511014565024, + 48.993765766091535, + 49.07034521120506, + 49.16009302004879, + 49.2489478158692, + 49.334032912228714, + 49.4156345747936, + 49.5034670665867, + 49.575870379356985, + 49.675861718865875, + 49.77620140325527, + 49.866209349491534, + 49.958684878352315, + 50.05392184473687, + 50.14343506021213, + 50.23464466160305, + 50.32823028686074, + 50.41849665216561, + 50.509188227765954, + 50.59600227525087, + 50.675544541168776, + 50.764203799465605, + 50.83271918454555, + 50.898463272261516, + 50.95684771731364, + 51.018471123111524, + 51.082963947757186, + 51.15019813733174, + 51.21019716084088, + 51.263480771180774, + 51.321157579427734, + 51.37756397167224, + 51.43241408140685, + 51.48582289651723, + 51.55661072839268, + 51.635649427612655, + 51.71022008007422, + 51.78623779072025, + 51.86030507638473, + 51.947565722390856, + 52.03654516793921, + 52.11996262895474, + 52.20493812518405, + 52.3027496861275, + 52.39824471412623, + 52.497964667219506, + 52.58982571530688, + 52.69002645445806, + 52.78286201212514, + 52.872982788123906, + 52.95847549669979, + 53.04704787981721, + 53.127873274047886, + 53.21252130117179, + 53.29209820364769, + 53.366704191671104, + 53.44743350319677, + 53.52487197580177, + 53.60542051335599, + 53.68725712516339, + 53.778478447301076, + 53.86889159707918, + 53.95900212845153, + 54.06936031622813, + 54.17732688024576, + 54.28466691128809, + 54.396660275354876, + 54.54639400395831, + 54.70264878998859, + 54.86083138909318, + 55.01097237029623, + 55.15553881437288, + 55.27757325403087, + 55.376303868418624, + 55.438330695598545, + 55.50873835036871, + 55.57034294389738, + 55.6397922678387, + 55.71302816567115, + 55.7828487809381, + 55.83675078311783, + 55.869220924579345, + 55.88177793030493 + ], + "overall_macd": [ + 0.0, + 0.03390313390313793, + 0.06007905779986089, + 0.13654077529387365, + 0.41266843685991006, + 0.5816269359574093, + 0.6638978177465304, + 0.7965807272081378, + 0.8882578702084416, + 0.9092783341521695, + 0.8419948989610546, + 0.7150931204043545, + 0.5887490703054752, + 0.4635080160079852, + 0.348934449068274, + 0.2543946521888003, + 0.17742592640358623, + -0.005753855068064695, + -0.08379210146244986, + -0.13879309676902807, + -0.11728341392638697, + -0.09541704230976933, + -0.05056199853822818, + -0.07148112950311969, + -0.06232681752970137, + -0.03216401678096048, + -0.042483600048683456, + -0.07633759149720021, + -0.0924187803358194, + -0.062483315404975315, + 0.02550012082750186, + 0.15476919342186335, + 0.27023904581434977, + 0.33545857067097984, + 0.3993182146963008, + 0.4200707196768718, + 0.40043156295592297, + 0.3701110662320417, + 0.2906849099243587, + 0.20879051498330625, + 0.19410071250831606, + 0.16681838051214015, + 0.17385566022440457, + 0.23083523082262758, + 0.2592854900568753, + 0.2770253172055632, + 0.28218301292369574, + 0.241526700304874, + 0.1790007949732626, + 0.0525887518220145, + -0.08175217944260282, + -0.1619662745423156, + -0.23271445418404824, + -0.28948052707505667, + -0.314702031168288, + -0.3372578872964098, + -0.3359297644646304, + -0.3621720640754589, + -0.3746163493651409, + -0.36733348058224635, + -0.3191507944351528, + -0.25861848142036337, + -0.1867071993555527, + -0.24709913278790197, + -0.28601476003219517, + -0.30207669294402706, + -0.3016457094083478, + -0.2878989763315829, + -0.2646740546750621, + -0.2865385855176754, + -0.47350893206937883, + -0.5595568225920076, + -0.6178045223166606, + -0.6472258879434776, + -0.6780577169907787, + -0.6825207429738072, + -0.6606895440377372, + -0.6775375842554752, + -0.6921901789074951, + -0.6833215259549945, + -0.6766589457106775, + -0.609482748132244, + -0.22523378708780228, + 0.2261764677143958, + 0.6312975907906022, + 0.8581440821945705, + 0.8701389790815028, + 0.8464866734620742, + 1.08235467705412, + 1.2133355382495523, + 1.3292511925964021, + 1.4795628740066604, + 1.6390439591684682, + 1.7365400349030082, + 1.7827658488271823, + 1.9470423030546442, + 2.1652413221439133, + 2.311519854796259, + 2.3766495330304735, + 2.3794531324102053, + 2.410996087680253, + 2.2915428920920604, + 2.3987913241287586, + 2.46625045094806, + 2.416171414114764, + 2.3763639474890823, + 2.347610360275354, + 2.2600386282956393, + 2.186413611749771, + 2.1301385861169635, + 2.042628083571408, + 1.9613975977186655, + 1.8515515179455093, + 1.6930162529614634, + 1.6289511165442079, + 1.4057712960857316, + 1.198142988933526, + 0.9680587826013607, + 0.8073858712858311, + 0.7002217855396324, + 0.6354040911739318, + 0.5247383295919832, + 0.3830026094968133, + 0.30706262811744267, + 0.23848215691574381, + 0.17405606515468008, + 0.1144167503543656, + 0.20997664046404907, + 0.35424747584384164, + 0.4337275038383268, + 0.5086052750153343, + 0.5519014743703679, + 0.691214434271096, + 0.8132264178483481, + 0.8620594372567609, + 0.9096401853715363, + 1.0462388890469612, + 1.130568484359081, + 1.2252441674741732, + 1.2304066637327224, + 1.2946176603600037, + 1.2791178125852412, + 1.238038241678126, + 1.1618301648514233, + 1.1203927238635387, + 1.020116749028439, + 0.9670217060775315, + 0.8804997014171008, + 0.7691733478920781, + 0.7282290726472098, + 0.6679082977670703, + 0.6441480519462601, + 0.6349438929476534, + 0.7022632111915001, + 0.7478009880356353, + 0.7797431096310632, + 0.9653986965262789, + 1.0894832880079832, + 1.177874540160225, + 1.2795728198788154, + 1.6561709271241156, + 1.9965771829188768, + 2.268444452468394, + 2.4037428037967317, + 2.449638175307001, + 2.28857115098819, + 1.9592044379066351, + 1.3924447118409518, + 1.0046717673525478, + 0.6244534003903794, + 0.38725150718194357, + 0.23289388136700495, + 0.08776589668160995, + -0.14898982803408956, + -0.5003056826913053, + -0.9269069285601574 + ], + "overall_signal": [ + 0.0, + 0.006780626780627586, + 0.017440312984474248, + 0.041260405446354134, + 0.11554201172906534, + 0.20875899657473415, + 0.2997867608090934, + 0.3991455540889023, + 0.49696801731281015, + 0.579430080680682, + 0.6319430443367566, + 0.6485730595502763, + 0.6366082617013161, + 0.60198821256265, + 0.5513774598637748, + 0.49198089832878, + 0.4290699039437413, + 0.3421051521413801, + 0.2569257014206141, + 0.1777819417826857, + 0.11876887064087117, + 0.07593168805074307, + 0.05063295073294882, + 0.026210134685735124, + 0.008502744242647825, + 0.0003693920379261636, + -0.00820120637939576, + -0.02182848340295665, + -0.035946542789529204, + -0.04125389731261843, + -0.02790309368459437, + 0.008631363736697172, + 0.06095290015222769, + 0.11585403425597812, + 0.17254687034404267, + 0.22205164021060853, + 0.2577276247596714, + 0.2802043130541455, + 0.28230043242818814, + 0.2675984489392118, + 0.25289890165303264, + 0.23568279742485415, + 0.22331736998476426, + 0.22482094215233694, + 0.23171385173324463, + 0.24077614482770837, + 0.24905751844690585, + 0.2475513548184995, + 0.23384124284945212, + 0.1975907446439646, + 0.14172215982665112, + 0.08098447295285778, + 0.018244687525476574, + -0.04330035539463008, + -0.09758069054936166, + -0.14551612989877133, + -0.18359885681194316, + -0.2193134982646463, + -0.25037406848474525, + -0.2737659509042455, + -0.28284291961042696, + -0.27799803197241424, + -0.25973986544904193, + -0.25721171891681394, + -0.2629723271398902, + -0.27079320030071763, + -0.2769637021222437, + -0.27915075696411157, + -0.2762554165063017, + -0.2783120503085765, + -0.31735142666073696, + -0.3657925058469911, + -0.416194909140925, + -0.4624011049014356, + -0.5055324273193043, + -0.5409300904502049, + -0.5648819811677114, + -0.5874131017852642, + -0.6083685172097104, + -0.6233591189587673, + -0.6340190843091493, + -0.6291118170737683, + -0.5483362110765752, + -0.393433675318381, + -0.1884874220965844, + 0.020838878761646584, + 0.19069889882561783, + 0.3218564537529091, + 0.47395609841315134, + 0.6218319863804316, + 0.7633158276236257, + 0.9065652369002326, + 1.0530609813538798, + 1.1897567920637055, + 1.308358603416401, + 1.4360953433440498, + 1.5819245391040226, + 1.72784360224247, + 1.8576047884000708, + 1.9619744572020978, + 2.051778783297729, + 2.0997316050565953, + 2.159543548871028, + 2.2208849292864343, + 2.2599422262521003, + 2.283226570499497, + 2.2961033284546684, + 2.2888903884228626, + 2.2683950330882445, + 2.2407437436939883, + 2.2011206116694724, + 2.1531760088793113, + 2.092851110692551, + 2.0128841391463337, + 1.9360975346259086, + 1.8300322869178733, + 1.703654427321004, + 1.5565352983770755, + 1.4067054129588268, + 1.265408687474988, + 1.1394077682147767, + 1.016473880490218, + 0.8897796262915372, + 0.7732362266567183, + 0.6662854127085234, + 0.5678395431977548, + 0.47715498462907696, + 0.4237193157960714, + 0.40982494780562545, + 0.4146054590121657, + 0.43340542221279943, + 0.45710463264431317, + 0.5039265929696697, + 0.5657865579454054, + 0.6250411338076766, + 0.6819609441204485, + 0.754816533105751, + 0.8299669233564171, + 0.9090223721799684, + 0.9732992304905193, + 1.0375629164644162, + 1.0858738956885812, + 1.1163067648864902, + 1.125411444879477, + 1.1244077006762894, + 1.1035495103467192, + 1.0762439494928817, + 1.0370950998777255, + 0.9835107494805961, + 0.9324544141139188, + 0.8795451908445492, + 0.8324657630648914, + 0.7929613890414439, + 0.7748217534714551, + 0.7694176003842912, + 0.7714827022336456, + 0.8102659010921723, + 0.8661093784753346, + 0.9284624108123128, + 0.9986844926256135, + 1.130181779525314, + 1.3034608602040265, + 1.4964575786569, + 1.6779146236848663, + 1.8322593340092932, + 1.9235216974050726, + 1.9306582455053853, + 1.823015538772499, + 1.6593467844885086, + 1.4523681076688828, + 1.2393447875714951, + 1.038054606330597, + 0.8479968644007997, + 0.6485995259138219, + 0.4188184841927965, + 0.14967340164220572 + ], + "overall_upper_bb": [ + NaN, + 48.87854076400857, + 48.839081062144515, + 49.502468182286485, + 52.35640993783258, + 52.89726588874972, + 52.934583319319295, + 53.28522024000458, + 53.47885799374375, + 53.463778158623334, + 53.30324273117683, + 53.13524656633265, + 52.99016522663002, + 52.866614194595094, + 52.7570905392697, + 52.65337844472517, + 52.55518072177442, + 52.594060084019446, + 52.522425988844375, + 52.4461645891938, + 52.41700982651737, + 52.407107922619545, + 52.400051419636824, + 52.4042191978577, + 52.05909250286635, + 51.80096688608163, + 51.61894361011592, + 51.1644248976989, + 50.60498436075816, + 50.11192292105279, + 50.0173708095461, + 50.32966031964553, + 50.67283367004002, + 50.90821542726647, + 51.16530982993798, + 51.33008016100189, + 51.41877731097391, + 51.3352972209059, + 51.28704218412302, + 51.2292841603126, + 51.24825202405401, + 51.25431148561561, + 51.2884911456794, + 51.374122635905294, + 51.435315923861125, + 51.49474958092304, + 51.499409333440425, + 51.38928676658265, + 51.27021690800011, + 51.36211737712328, + 51.54422101387099, + 51.54082422694303, + 51.47844244616337, + 51.43139723172224, + 51.29226988501303, + 51.18845776245498, + 51.11508645175384, + 51.06736188376999, + 51.066478322754705, + 51.06318509243291, + 50.99720943563486, + 50.957657860206375, + 50.8842801138897, + 50.643791247363495, + 50.390566627065226, + 50.07754341560505, + 49.7035101340005, + 49.43148216832272, + 49.22821769072249, + 49.22412498875606, + 49.748064957876906, + 49.86439297666323, + 49.937348788786466, + 49.96929731865921, + 49.97853287314449, + 49.95731081178315, + 49.88122952165687, + 49.86827063734776, + 49.83738027519195, + 49.753417141161876, + 49.56867752968114, + 49.28299104000189, + 49.79290352662198, + 51.07012860121185, + 52.25461703290109, + 52.94185574215683, + 53.18108121461974, + 53.359897246680156, + 54.1404403445641, + 54.740733791768896, + 55.29414738182717, + 55.97078648164184, + 56.68805971325983, + 57.270086989437516, + 57.70779934321898, + 58.399330006738275, + 59.25557996448868, + 59.86651824795304, + 60.206759737377276, + 60.31329937180123, + 60.27905636850622, + 59.83567161785138, + 60.42005631914552, + 61.043531584482885, + 61.42818450568319, + 61.75324890650288, + 61.78646517660606, + 61.458921536165, + 61.577856387071726, + 61.570130243975996, + 61.445055320781, + 61.377291401455565, + 61.292432835190176, + 61.02614020472687, + 60.635921433579625, + 60.509258343026005, + 60.55304760045131, + 60.673547945699816, + 60.72027938072837, + 60.72249943508349, + 60.726107570789885, + 60.679183351575425, + 60.66853653442845, + 60.5355689863617, + 60.51320658836474, + 60.43691054156546, + 60.278223540178494, + 60.22091236416888, + 60.25558120350298, + 60.16245729770997, + 60.153195614734514, + 60.096157705187494, + 60.4177704585317, + 60.8476562552383, + 61.00637204154176, + 61.35200779482389, + 61.970602950877606, + 62.42599247319126, + 62.93825792980922, + 63.24768907364222, + 63.69818169309997, + 63.92720212482239, + 63.99843543621175, + 64.00564994216398, + 63.978154588309955, + 63.755646475568966, + 63.39585323019635, + 63.26000778210649, + 63.19898421663113, + 63.08431620892858, + 62.938516803843065, + 62.69777687772583, + 62.69735424862864, + 62.89198791383388, + 62.98923664619421, + 63.091589928841685, + 63.896934510936866, + 64.44931913159486, + 64.89624607650374, + 65.44413794820278, + 67.12090892634929, + 68.64005862379123, + 69.9493847411566, + 70.87014395529548, + 71.58069575058737, + 71.8270268917539, + 71.84550673079823, + 71.8213742716331, + 71.72433281125281, + 71.71080993579093, + 71.6389570459258, + 71.57679889187716, + 71.53214244294331, + 71.62597148894343, + 71.92741503153049, + 72.44380949438246 + ], + "overall_lower_bb": [ + NaN, + 47.67645923599144, + 47.85758560452216, + 47.62003181771352, + 46.11359006216742, + 46.292734111250276, + 46.61398810925214, + 46.769804759995424, + 46.961164228478474, + 47.18224184137666, + 47.34404817791408, + 47.37815343366736, + 47.37374246567767, + 47.334157233976335, + 47.283629460730296, + 47.24604655527482, + 47.21957221940205, + 46.901539915980564, + 46.80972137957667, + 46.745375410806204, + 46.87303017348263, + 46.94354207738046, + 47.04459858036317, + 46.992430802142295, + 47.04755749713365, + 47.09711311391836, + 47.082046389884084, + 47.2115551023011, + 47.46199563924184, + 47.74905707894721, + 47.80960919045389, + 47.62028968035446, + 47.44361632995998, + 47.37144457273354, + 47.31235017006202, + 47.31557983899812, + 47.35588268902609, + 47.706862779094095, + 47.87611781587699, + 48.0278758396874, + 48.088907975945986, + 48.14123851438439, + 48.1700588543206, + 48.2854273640947, + 48.377234076138876, + 48.44087041907696, + 48.59530066655957, + 48.84542323341734, + 49.05749309199989, + 48.91209262287673, + 48.552988986129016, + 48.33360577305697, + 48.140987553836624, + 47.95582276827776, + 47.86195011498697, + 47.75576223754502, + 47.67713354824616, + 47.54685811623001, + 47.43924167724529, + 47.3705349075671, + 47.34751056436515, + 47.33906213979362, + 47.353439886110294, + 47.31892875263651, + 47.32115337293477, + 47.39917658439495, + 47.5572098659995, + 47.67773783167729, + 47.776002309277516, + 47.715595011243934, + 46.95365504212309, + 46.638107023336765, + 46.38165121121354, + 46.18270268134079, + 45.96746712685551, + 45.80568918821685, + 45.70177047834313, + 45.52172936265225, + 45.34311972480805, + 45.21720285883812, + 45.13394247031886, + 45.19562895999812, + 44.84171647337802, + 44.054761398788145, + 43.42127296709892, + 43.16653425784317, + 43.15230878538026, + 43.15699275331985, + 42.879449655435906, + 42.7841562082311, + 42.986742618172826, + 43.09067351835816, + 43.223900286740175, + 43.46987301056248, + 43.86616065678102, + 44.179629993261734, + 44.44638003551133, + 45.01044175204697, + 45.827700262622734, + 46.83654062819877, + 48.06706363149378, + 49.49244838214863, + 49.76756368085449, + 49.83181841551711, + 49.97336549431681, + 50.312801093497136, + 51.17658482339394, + 52.382128463834995, + 52.83619361292828, + 53.50191975602402, + 54.22699467921898, + 54.81448859854443, + 55.315747164809814, + 55.94503979527313, + 56.81083856642037, + 57.033501656973996, + 56.92471239954871, + 56.67182205430016, + 56.56009061927162, + 56.55437056491651, + 56.51048242921012, + 56.59741664842456, + 56.302083465571535, + 56.16505101363828, + 56.00421341163525, + 55.85350945843454, + 55.73919645982149, + 55.75150763583113, + 55.73583879649704, + 55.77796270229002, + 55.78222438526551, + 55.80896229481249, + 55.62694954146831, + 55.427063744761675, + 55.35176795845825, + 55.30713220517612, + 55.14803704912238, + 55.20603752680876, + 55.220782070190786, + 55.334350926357786, + 55.36585830690004, + 55.62082787517761, + 56.07707456378826, + 56.51036005783602, + 57.02485541169006, + 57.67536352443102, + 58.51865676980364, + 58.9155022178935, + 59.10552578336885, + 59.455193791071416, + 59.788993196156916, + 60.268733122274185, + 60.38915575137136, + 60.39102208616614, + 60.5382733538058, + 60.66242007115831, + 60.15857548906313, + 59.90819086840514, + 59.71575392349626, + 59.54886205179721, + 58.55058107365074, + 57.85443137620878, + 57.42110525884338, + 57.348846044704544, + 57.40628424941262, + 57.784953108246114, + 58.122973269201765, + 58.187105728366916, + 58.4565771887472, + 58.492100064209076, + 58.69595295407421, + 58.89611110812286, + 59.0307675570567, + 58.77143851105654, + 58.09349496846952, + 56.997720505617536 + ] + }, + "alignment": "consistent" +} \ No newline at end of file