diff --git "a/3712_EMN.json" "b/3712_EMN.json" new file mode 100644--- /dev/null +++ "b/3712_EMN.json" @@ -0,0 +1,3484 @@ +{ + "input_timestamps": [ + 1672756200.0, + 1672759800.0, + 1672763400.0, + 1672767000.0, + 1672770600.0, + 1672774200.0, + 1672777800.0, + 1672844400.0, + 1672848000.0, + 1672851600.0, + 1672855200.0, + 1672858800.0, + 1672862400.0, + 1672929000.0, + 1672932600.0, + 1672936200.0, + 1672939800.0, + 1672943400.0, + 1672947000.0, + 1672950600.0, + 1673017200.0, + 1673020800.0, + 1673024400.0, + 1673028000.0, + 1673031600.0, + 1673035200.0, + 1673274600.0, + 1673278200.0, + 1673281800.0, + 1673285400.0, + 1673289000.0, + 1673292600.0, + 1673296200.0, + 1673362800.0, + 1673366400.0, + 1673370000.0, + 1673373540.0, + 1673377200.0, + 1673380800.0, + 1673447400.0, + 1673451000.0, + 1673454600.0, + 1673458200.0, + 1673461800.0, + 1673465400.0, + 1673469000.0, + 1673535600.0, + 1673539200.0, + 1673542800.0, + 1673546400.0, + 1673550000.0, + 1673553600.0, + 1673620200.0, + 1673623800.0, + 1673627400.0, + 1673631000.0, + 1673634600.0, + 1673638200.0, + 1673641800.0, + 1673967600.0, + 1673971200.0, + 1673974800.0, + 1673978400.0, + 1673982000.0, + 1673985600.0, + 1674052200.0, + 1674055800.0, + 1674059400.0, + 1674063000.0, + 1674066600.0, + 1674070200.0, + 1674073800.0, + 1674140400.0, + 1674144000.0, + 1674147600.0, + 1674151200.0, + 1674154800.0, + 1674158400.0, + 1674225000.0, + 1674228600.0, + 1674232200.0, + 1674235800.0, + 1674239400.0, + 1674243000.0, + 1674246600.0, + 1674486000.0, + 1674489600.0, + 1674493200.0, + 1674496800.0, + 1674500400.0, + 1674504000.0, + 1674570600.0, + 1674574200.0, + 1674577800.0, + 1674581400.0, + 1674585000.0, + 1674588600.0, + 1674592200.0, + 1674658800.0, + 1674662400.0, + 1674666000.0, + 1674669600.0, + 1674673200.0, + 1674676800.0, + 1674743400.0, + 1674747000.0, + 1674750600.0, + 1674754140.0, + 1674757800.0, + 1674761400.0, + 1674765000.0, + 1674831600.0, + 1674835200.0, + 1674838800.0, + 1675089000.0, + 1675092600.0, + 1675096200.0, + 1675099800.0, + 1675103400.0, + 1675107000.0, + 1675110600.0 + ], + "input_window": [ + 81.36, + 81.47, + 81.49, + 81.73, + 81.82, + 81.62, + 82.11, + 83.96, + 84.11, + 85.39, + 85.52, + 85.49, + 86.03, + 85, + 84.745, + 84.86, + 84.975, + 85.455, + 85.3375, + 85.28, + 87.31, + 88.375, + 88.135, + 88.18, + 88.84, + 88.53, + 89.25, + 89.52, + 90.055, + 89.68, + 89.47, + 89.455, + 88.97, + 88.64, + 88.485, + 88.79, + 88.73, + 89.4, + 89.51, + 91.9, + 91.12, + 90.57, + 91.35, + 91.6, + 91.37, + 91.69, + 90.94, + 90.88, + 91.23, + 91.47, + 91.78, + 91.245, + 90.43, + 90.64, + 90.505, + 90.36, + 90.59, + 91.345, + 91.72, + 90.865, + 90.055, + 89.82, + 90.04, + 90.1, + 90.12, + 89.75, + 90.38, + 89.13, + 88.59, + 88.945, + 89.2575, + 88.78, + 86.41, + 85.51, + 85.92, + 86.4, + 86.87, + 87.38, + 87.69, + 88.32, + 89.485, + 89.43, + 89.09, + 89.73, + 90.01, + 90.19, + 90.6544, + 91.03, + 91.275, + 91.56, + 90.485, + 90.1, + 90.42, + 90.931, + 90.8582, + 90.6, + 91.26, + 90.865, + 89.1, + 89.4, + 89.99, + 90.28, + 90.85, + 90.65, + 90.61, + 90.665, + 90.47, + 90.88, + 91.07, + 91.56, + 91.93, + 88.66, + 86.7, + 86.73, + 84.75, + 87.33, + 87.46, + 87.48, + 87.53, + 86.9, + 86.535 + ], + "output_timestamps": [ + 1675175400.0, + 1675179000.0, + 1675182600.0, + 1675186200.0, + 1675189740.0, + 1675193400.0, + 1675197000.0, + 1675263600.0, + 1675267200.0, + 1675270800.0, + 1675274400.0, + 1675278000.0, + 1675281600.0, + 1675348200.0, + 1675351800.0, + 1675355400.0, + 1675359000.0, + 1675362600.0, + 1675366200.0, + 1675369800.0, + 1675436400.0, + 1675440000.0, + 1675443600.0, + 1675447200.0, + 1675450800.0, + 1675454400.0, + 1675693800.0, + 1675697400.0, + 1675701000.0, + 1675704600.0, + 1675708200.0, + 1675711800.0, + 1675715400.0 + ], + "output_window": [ + 86.76, + 86.78, + 87.14, + 87.0354, + 87.52, + 87.845, + 87.645, + 88.64, + 88.2, + 88.15, + 88.23, + 88.02, + 89.04, + 90.15, + 90.245, + 91.915, + 91.32, + 91.43, + 91.24, + 91.04, + 90.35, + 90.535, + 89.96, + 90.285, + 90.67, + 90.43, + 89.19, + 88.43, + 89.03, + 89.225, + 89.44, + 89.605, + 89.62 + ], + "text": { + "content": "Euro Manganese Confirms First Fiscal Quarter 2023 Release Date\u00a0and Conference Call Details\nBy Euro Manganese Inc.\nPublished on: 2023-01-30T22:05:00Z\n\nVANCOUVER, British Columbia, Jan. 30, 2023 (GLOBE NEWSWIRE) -- Euro Manganese Inc. (TSX-V and ASX: EMN; OTCQX: EUMNF; Frankfurt: E06) (the \"Company\" or \"EMN\") will file its First Fiscal Quarter financial reports after TSX.V market close on Thursday, Feb 9, 2023 (prior to ASX market open on Friday, Feb 10, 2023).\n\nArticle Content:\n\nJanuary 30, 2023 17:05 ET\n\n\r\n | Source:\r\n \nEuro Manganese Inc.\n\n\n\n\n\nEuro Manganese Inc.\n\r\n Vancouver, British Columbia, CANADA\nVancouver, British Columbia, CANADA\nVANCOUVER, British Columbia, Jan. 30, 2023 (GLOBE NEWSWIRE) -- Euro Manganese Inc. (TSX-V and ASX: EMN; OTCQX: EUMNF; Frankfurt: E06) (the \"Company\" or \"EMN\") will file its First Fiscal Quarter financial reports after TSX.V market close on Thursday, Feb 9, 2023 (prior to ASX market open on Friday, Feb 10, 2023).\nFiscal Q1 2023 Conference Call Details\nEuro Manganese will host two separate conference calls to serve stakeholders in their respective time zones. Content of both calls will be the same.\nCalls will be hosted on Zoom, with the ability to dial-in or join via web link. Questions may be asked directly or using the chat function. Replays and transcripts of both calls will be available on Euro Manganese\u2019s website: www.mn25.ca\nAbout Euro Manganese\nEuro Manganese is a battery materials company focused on becoming a leading producer of high-purity manganese for the electric vehicle industry. The Company is advancing development of the Chvaletice Manganese Project in the Czech Republic and exploring an early-stage opportunity to produce battery-grade manganese products in B\u00e9cancour, Qu\u00e9bec.\nThe Chvaletice Project is a unique waste-to-value recycling and remediation opportunity involving reprocessing old tailings from a decommissioned mine. It is also the only sizable resource of manganese in the European Union, strategically positioning the Company to provide battery supply chains with critical raw materials to support the global shift to a circular, low-carbon economy.\nEuro Manganese is dual-listed on the TSX.V and the ASX, and is also traded on the OTCQX.\nNeither TSX Venture Exchange nor its Regulation Services Provider (as that term is defined in the policies of the TSX Venture Exchange) or the ASX accepts responsibility for the adequacy or accuracy of this release.\nInquiries\nDr. Matthew JamesPresident & CEO+44 (0)747 229 6688\nCompany Address: #709 -700 West Pender St., Vancouver, British Columbia, Canada, V6C 1G8Website: www.mn25.ca\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1675116300000, + "published_utc": "2023-01-30T22:05:00Z", + "article_url": "https://www.globenewswire.com/news-release/2023/01/30/2597992/0/en/Euro-Manganese-Confirms-First-Fiscal-Quarter-2023-Release-Date-and-Conference-Call-Details.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": 8.950004875789274, + "input_bin_label": ">+4%", + "output_percentage_change": 2.8652849378990295, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 10.152409046214363, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 81.36, + 81.41499999999999, + 81.44, + 81.5125, + 81.574, + 81.58166666666666, + 81.65714285714286, + 81.945, + 82.18555555555555, + 82.506, + 82.922, + 83.32399999999998, + 83.778, + 84.105, + 84.39750000000001, + 84.72149999999999, + 85.008, + 85.1575, + 85.28025, + 85.26925, + 85.44825, + 85.73675, + 85.94725, + 86.26525, + 86.67474999999999, + 87.04175000000001, + 87.46925000000002, + 87.87575000000001, + 88.3475, + 88.78750000000001, + 89.0035, + 89.1115, + 89.19500000000001, + 89.241, + 89.2055, + 89.23150000000001, + 89.1795, + 89.16749999999999, + 89.113, + 89.33500000000001, + 89.50000000000001, + 89.6115, + 89.8495, + 90.1455, + 90.434, + 90.724, + 90.94500000000001, + 91.093, + 91.26500000000001, + 91.222, + 91.28799999999998, + 91.3555, + 91.2635, + 91.16749999999999, + 91.08099999999999, + 90.94800000000001, + 90.913, + 90.9595, + 91.0085, + 90.94800000000001, + 90.77550000000001, + 90.633, + 90.59400000000001, + 90.53999999999999, + 90.5015, + 90.4405, + 90.4195, + 90.198, + 89.885, + 89.69300000000001, + 89.61325, + 89.50925, + 89.14625000000001, + 88.68725, + 88.26725, + 87.93225, + 87.58125, + 87.40625, + 87.31625, + 87.25375, + 87.2765, + 87.34150000000001, + 87.6095, + 88.0315, + 88.4405, + 88.8195, + 89.19794, + 89.56294, + 89.92143999999999, + 90.24544, + 90.34544000000001, + 90.41243999999999, + 90.54544000000001, + 90.66554, + 90.75036, + 90.79136, + 90.85191999999999, + 90.83542, + 90.61792, + 90.40191999999999, + 90.35242, + 90.37042, + 90.41342, + 90.38532000000001, + 90.3605, + 90.36699999999999, + 90.288, + 90.2895, + 90.4865, + 90.7025, + 90.8965, + 90.7345, + 90.31949999999999, + 89.9275, + 89.3415, + 89.00800000000001, + 88.70700000000001, + 88.367, + 88.013, + 87.547, + 87.0075 + ], + "in_sma_50": [ + 81.36, + 81.41499999999999, + 81.44, + 81.5125, + 81.574, + 81.58166666666666, + 81.65714285714286, + 81.945, + 82.18555555555555, + 82.506, + 82.77999999999999, + 83.00583333333333, + 83.23846153846154, + 83.36428571428571, + 83.45633333333333, + 83.5440625, + 83.62823529411764, + 83.72972222222222, + 83.81434210526317, + 83.887625, + 84.05059523809524, + 84.2471590909091, + 84.41619565217391, + 84.57302083333333, + 84.7437, + 84.88932692307692, + 85.05083333333333, + 85.21044642857143, + 85.37750000000001, + 85.52091666666666, + 85.6483064516129, + 85.767265625, + 85.86431818181818, + 85.94595588235293, + 86.0185, + 86.09548611111111, + 86.16668918918919, + 86.25177631578947, + 86.33532051282052, + 86.4744375, + 86.58774390243902, + 86.68255952380953, + 86.79110465116278, + 86.90039772727272, + 86.99972222222223, + 87.1016847826087, + 87.18335106382979, + 87.26036458333334, + 87.3413775510204, + 87.42395, + 87.63235, + 87.82785, + 88.00665000000001, + 88.18485000000001, + 88.35855, + 88.53335000000001, + 88.70295, + 88.85064999999999, + 89.00285, + 89.11234999999999, + 89.20305, + 89.28965, + 89.36984999999999, + 89.47184999999999, + 89.57934999999999, + 89.67715, + 89.78524999999999, + 89.85875, + 89.92380000000001, + 89.9971, + 90.03604999999999, + 90.04415, + 90.00965000000001, + 89.95625, + 89.89785, + 89.85525, + 89.80765, + 89.76485000000001, + 89.71754999999999, + 89.69035000000002, + 89.69065, + 89.69015000000002, + 89.69255, + 89.71435, + 89.74485, + 89.77285, + 89.81133800000002, + 89.843938, + 89.87923799999999, + 89.872438, + 89.859738, + 89.850338, + 89.831738, + 89.81835799999999, + 89.808122, + 89.786322, + 89.792722, + 89.79242199999999, + 89.74982200000001, + 89.70842199999998, + 89.67262199999999, + 89.653322, + 89.661722, + 89.66192199999999, + 89.664022, + 89.67012199999999, + 89.667722, + 89.65842200000002, + 89.645422, + 89.65932200000002, + 89.696822, + 89.673622, + 89.60682200000001, + 89.539422, + 89.432022, + 89.383622, + 89.325222, + 89.292222, + 89.27102199999999, + 89.230122, + 89.17567200000002 + ], + "in_sma_200": [ + 81.36, + 81.41499999999999, + 81.44, + 81.5125, + 81.574, + 81.58166666666666, + 81.65714285714286, + 81.945, + 82.18555555555555, + 82.506, + 82.77999999999999, + 83.00583333333333, + 83.23846153846154, + 83.36428571428571, + 83.45633333333333, + 83.5440625, + 83.62823529411764, + 83.72972222222222, + 83.81434210526317, + 83.887625, + 84.05059523809524, + 84.2471590909091, + 84.41619565217391, + 84.57302083333333, + 84.7437, + 84.88932692307692, + 85.05083333333333, + 85.21044642857143, + 85.37750000000001, + 85.52091666666666, + 85.6483064516129, + 85.767265625, + 85.86431818181818, + 85.94595588235293, + 86.0185, + 86.09548611111111, + 86.16668918918919, + 86.25177631578947, + 86.33532051282052, + 86.4744375, + 86.58774390243902, + 86.68255952380953, + 86.79110465116278, + 86.90039772727272, + 86.99972222222223, + 87.1016847826087, + 87.18335106382979, + 87.26036458333334, + 87.3413775510204, + 87.42395, + 87.50936274509804, + 87.58120192307692, + 87.63495283018868, + 87.69060185185187, + 87.74177272727272, + 87.7885267857143, + 87.83767543859649, + 87.89814655172414, + 87.96292372881356, + 88.01129166666666, + 88.04479508196721, + 88.07342741935483, + 88.10464285714285, + 88.1358203125, + 88.16634615384615, + 88.1903409090909, + 88.2230223880597, + 88.23636029411765, + 88.24148550724638, + 88.25153571428571, + 88.26570422535211, + 88.27284722222223, + 88.24732876712329, + 88.21033783783783, + 88.1798, + 88.15638157894738, + 88.13967532467532, + 88.1299358974359, + 88.1243670886076, + 88.1268125, + 88.14358024691359, + 88.15926829268294, + 88.17048192771084, + 88.18904761904761, + 88.2104705882353, + 88.23348837209302, + 88.26131494252874, + 88.29277727272728, + 88.32628539325842, + 88.36221555555555, + 88.38554285714285, + 88.40417826086957, + 88.42585376344086, + 88.45250425531916, + 88.47782736842105, + 88.49993333333333, + 88.52838762886599, + 88.5522306122449, + 88.55776363636363, + 88.566186, + 88.58028316831683, + 88.59694705882353, + 88.6188213592233, + 88.63835192307693, + 88.65712952380953, + 88.6760716981132, + 88.69283738317756, + 88.71308888888889, + 88.7347119266055, + 88.76039636363636, + 88.78895135135134, + 88.78779999999999, + 88.7693238938053, + 88.7514350877193, + 88.71664, + 88.70468620689655, + 88.69404786324787, + 88.68375932203391, + 88.67406386554622, + 88.65928000000001, + 88.64172396694215 + ], + "in_ema_10": [ + 81.36, + 81.38, + 81.39999999999999, + 81.46, + 81.52545454545454, + 81.54264462809917, + 81.64580015026294, + 82.06656375930604, + 82.43809762125039, + 82.97480714465941, + 83.43756948199406, + 83.81073866708604, + 84.21424072761585, + 84.3571060498675, + 84.42763222261885, + 84.50624454577905, + 84.59147281018286, + 84.74847775378596, + 84.85557270764305, + 84.93274130625339, + 85.36497015966187, + 85.9122483124506, + 86.31638498291413, + 86.65522407692974, + 87.05245606294251, + 87.32110041513478, + 87.67180943056482, + 88.00784407955304, + 88.38005424690702, + 88.61640802019666, + 88.77160656197908, + 88.89585991434652, + 88.90933992991987, + 88.8603690335708, + 88.79212011837612, + 88.79173464230773, + 88.78051016188815, + 88.89314467790848, + 89.00530019101603, + 89.53160924719492, + 89.82040756588674, + 89.95669709936188, + 90.21002489947789, + 90.46274764502736, + 90.62770261865874, + 90.82084759708442, + 90.84251167034179, + 90.84932773027964, + 90.9185408702288, + 91.01880616655083, + 91.15720504535976, + 91.17316776438525, + 91.03804635267883, + 90.9656742885554, + 90.88191532699987, + 90.78702163118172, + 90.7511995164214, + 90.85916324070841, + 91.01567901512506, + 90.98828283055686, + 90.81859504318288, + 90.6370323080587, + 90.52848097932076, + 90.45057534671699, + 90.39047073822299, + 90.27402151309153, + 90.29329032889306, + 90.08178299636704, + 89.8105497243003, + 89.65317704715478, + 89.5812357658539, + 89.43555653569864, + 88.88545534738978, + 88.2717361933189, + 87.84414779453364, + 87.58157546825478, + 87.45219811039027, + 87.4390711812284, + 87.48469460282323, + 87.63656831140082, + 87.97264680023703, + 88.23762010928485, + 88.39259827123306, + 88.63576222191794, + 88.88562363611467, + 89.1227829750029, + 89.40125879772964, + 89.69739356177878, + 89.98423109600081, + 90.27073453309157, + 90.30969189071128, + 90.27156609240012, + 90.2985540756001, + 90.41354424367279, + 90.49439074482319, + 90.51359242758261, + 90.64930289529485, + 90.68852055069578, + 90.39969863238746, + 90.21793524468063, + 90.17649247292051, + 90.19531202329858, + 90.31434620088065, + 90.3753741643569, + 90.41803340720111, + 90.46293642407363, + 90.4642207106057, + 90.53981694504103, + 90.63621386412447, + 90.8041749797382, + 91.00887043796762, + 90.58180308560986, + 89.87602070640807, + 89.30401694160659, + 88.47601386131447, + 88.26764770471183, + 88.1208026674915, + 88.00429309158395, + 87.91805798402324, + 87.73295653238264, + 87.51514625376761 + ], + "in_ema_50": [ + 81.36, + 81.36431372549019, + 81.36924259900039, + 81.38338994805919, + 81.4005119108804, + 81.40911928692431, + 81.43660480508414, + 81.53556147939457, + 81.63651985275165, + 81.78371515264374, + 81.93023612704987, + 82.06983471030283, + 82.2251353098988, + 82.33395353304003, + 82.4285043748816, + 82.52385714449409, + 82.6199803937296, + 82.73115763319119, + 82.83336713777193, + 82.92931352452598, + 83.10110515101516, + 83.30792455685771, + 83.49722163305937, + 83.68086000039037, + 83.88317921606134, + 84.06540748209815, + 84.26872483574137, + 84.47465719512407, + 84.6934941678643, + 84.88904341618336, + 85.06868877241146, + 85.24070097741495, + 85.38694799790848, + 85.51451866465716, + 85.63100812878825, + 85.75489016295343, + 85.87156113695526, + 86.0099312884472, + 86.14718888497869, + 86.37278932086188, + 86.55895444553397, + 86.71625034963067, + 86.89796602219417, + 87.0823595115199, + 87.25050227577401, + 87.42460022574366, + 87.56245904042038, + 87.69255868589408, + 87.83128187468256, + 87.9739767031264, + 88.12323251869006, + 88.24565477285908, + 88.33131537000187, + 88.42185202215867, + 88.50354409972108, + 88.57634629188888, + 88.65531310397166, + 88.76079102146296, + 88.87683843238598, + 88.95480555268458, + 88.99795043297146, + 89.03018767089415, + 89.0697881543885, + 89.1101886189223, + 89.14978906523906, + 89.17332674895518, + 89.220647268604, + 89.2170924737568, + 89.19250061204083, + 89.18279470568629, + 89.18572432507115, + 89.16981356722523, + 89.06158558419679, + 88.92230771814987, + 88.80457016057537, + 88.7102732915332, + 88.63810571147307, + 88.58876823259178, + 88.55352241954895, + 88.54436467760587, + 88.5812523373076, + 88.61453655937397, + 88.63318218449658, + 88.67619464784966, + 88.72850074009085, + 88.78581443655787, + 88.8590923017909, + 88.94422593701478, + 89.03562884144557, + 89.13462378883987, + 89.18757971868929, + 89.22336090619167, + 89.27028792947827, + 89.33541389302815, + 89.39513099526235, + 89.44238076015402, + 89.51365994603034, + 89.566653673637, + 89.54835352957282, + 89.54253574409937, + 89.56008336197783, + 89.58831538699832, + 89.63779321495917, + 89.67748759868627, + 89.71405671246328, + 89.75134860609218, + 89.77953101369641, + 89.82268666021812, + 89.87160090883702, + 89.93781263790224, + 90.01593763249431, + 89.96276360769062, + 89.83481209366354, + 89.71305475665714, + 89.51842515835688, + 89.43260456391151, + 89.3552475221895, + 89.28170840367227, + 89.21301395646944, + 89.12230752680397, + 89.02084448653714 + ], + "in_ema_200": [ + 81.36, + 81.36109452736319, + 81.36237716888196, + 81.36603510750005, + 81.37055217110701, + 81.3730342390562, + 81.38036723170241, + 81.40603521944666, + 81.43294034164123, + 81.4723140695851, + 81.51258955147978, + 81.55216577484813, + 81.59672133927751, + 81.63058480853843, + 81.66157401442362, + 81.69339914860846, + 81.72605189339843, + 81.76315585465815, + 81.79872146804465, + 81.83336105542729, + 81.88785497527378, + 81.95240368198748, + 82.01392205331099, + 82.07527606273078, + 82.14258674867376, + 82.20614309943323, + 82.27623122779708, + 82.34830852901304, + 82.4249920262368, + 82.4971811603041, + 82.56656244229113, + 82.63510410953201, + 82.69813789948691, + 82.75726090546216, + 82.81425333426354, + 82.87371350009177, + 82.93198500755354, + 82.99634336568734, + 83.06115586951135, + 83.14910456732717, + 83.22841695969208, + 83.30146753720759, + 83.38155243733488, + 83.46332803497334, + 83.54200138785919, + 83.62307600091532, + 83.69588121483658, + 83.76736498384318, + 83.84162005863081, + 83.9175243366544, + 83.9957579253444, + 84.06788968728128, + 84.13119426750734, + 84.19595850365154, + 84.25873503595352, + 84.31944414007339, + 84.38183773071943, + 84.45112292742868, + 84.52345006247914, + 84.58655006185747, + 84.64096249905292, + 84.69249521050513, + 84.74570421338568, + 84.79898078837687, + 84.85192625316914, + 84.90066330537641, + 84.955184068507, + 84.99672452553678, + 85.03247851035731, + 85.07140907244332, + 85.11306171848865, + 85.1495486665634, + 85.16209047087621, + 85.16555225723565, + 85.17305919994972, + 85.18526756611938, + 85.20203107292416, + 85.22370240553188, + 85.2482426801037, + 85.27880742955541, + 85.3206600919479, + 85.36154904625688, + 85.398648060722, + 85.44174608996855, + 85.48720135275494, + 85.53399536914544, + 85.58494466895495, + 85.63912432399022, + 85.69520268892565, + 85.75355888107563, + 85.80063789718434, + 85.84341761960043, + 85.88895575273874, + 85.93912534723884, + 85.98807136368423, + 86.0339612008615, + 86.08596158692258, + 86.13351420794822, + 86.16303147951092, + 86.19524012150585, + 86.23299892626699, + 86.27326759366731, + 86.31880721960098, + 86.3619036651771, + 86.40417328044896, + 86.44656956621564, + 86.48660369988514, + 86.53031908595594, + 86.57549004032455, + 86.62508715435118, + 86.67787235679545, + 86.69759501991192, + 86.69761895006205, + 86.69794114956392, + 86.67855865056329, + 86.68504065404026, + 86.69275169230852, + 86.70058500880296, + 86.70883789428751, + 86.71074000479211, + 86.70899134802801 + ], + "in_macd": [ + 0.0, + 0.00877492877494035, + 0.01714531537894004, + 0.04265322151734097, + 0.06933145884495673, + 0.07348869368746591, + 0.11499662761036689, + 0.29378493336065503, + 0.44247907680193066, + 0.6560431028393765, + 0.8262594411554431, + 0.9478105957773693, + 1.0753186446033567, + 1.0807985273632994, + 1.0524332101254714, + 1.0273899192966809, + 1.005234749339138, + 1.0147116418300612, + 1.0011996727921257, + 0.9746167947961055, + 1.1046203314682117, + 1.2788439532886144, + 1.3816249224836241, + 1.449996053078209, + 1.539688579292445, + 1.567684848214796, + 1.629189789983414, + 1.6803496185487745, + 1.7439608845922976, + 1.744010043064094, + 1.7074216624586427, + 1.6581011743779186, + 1.5618745677690526, + 1.4423594250667406, + 1.319920388190937, + 1.2332810243914736, + 1.1465603715640782, + 1.1189979185333527, + 1.093426219793784, + 1.2515859860828016, + 1.2990150225077315, + 1.2774962901055176, + 1.308300744319098, + 1.337468897969984, + 1.3267320508535079, + 1.3287276031029478, + 1.255319815228816, + 1.1787146274046023, + 1.1331839004493958, + 1.103743200977945, + 1.0928282005262133, + 1.0291446166905018, + 0.9025076821560702, + 0.8097578595760382, + 0.7170933790979461, + 0.6247540467678476, + 0.5636362901358041, + 0.5695567225165661, + 0.5976190929286389, + 0.5445896783748054, + 0.4322208814636781, + 0.32051061742829745, + 0.24688564569200366, + 0.1911750764320459, + 0.14694400277900854, + 0.08109978264879203, + 0.07884462690404348, + -0.023535846991734388, + -0.1465571772862404, + -0.21295215484133223, + -0.23761543178802924, + -0.29232181193957274, + -0.5209114623495879, + -0.7658644766326574, + -0.9163448784027679, + -0.9855093541098228, + -0.9909742925798923, + -0.9432790245142257, + -0.8704319737560695, + -0.7531822106406452, + -0.5598021146312107, + -0.40630144551121816, + -0.3085296797276129, + -0.17735773012817901, + -0.050230331095832526, + 0.06430230724683383, + 0.19034921982589026, + 0.3168970946975094, + 0.43197708675138813, + 0.5399517006197811, + 0.532638914327265, + 0.49012731350747174, + 0.47676207282520977, + 0.5016210771587595, + 0.5095736181362156, + 0.4893999836526177, + 0.5206667944286778, + 0.5077200872654402, + 0.3509929510291272, + 0.2481327394362296, + 0.21178205810919337, + 0.20402261196284144, + 0.24108831527308894, + 0.2514265350714595, + 0.2534701370779118, + 0.25657016557779855, + 0.24051953074919652, + 0.25790983644473897, + 0.2837522715458505, + 0.3398538686017787, + 0.40945080226551056, + 0.19845750753179914, + -0.1254655297385625, + -0.37542841614995837, + -0.7249386158608786, + -0.7846980188724331, + -0.8122052660310999, + -0.8229051859869685, + -0.8179218732915814, + -0.8549529317405842, + -0.9033396250354997 + ], + "in_signal": [ + 0.0, + 0.00175498575498807, + 0.004833051679778464, + 0.012397085647290966, + 0.02378396028682412, + 0.033724906966952475, + 0.04997925109563536, + 0.0987403875486393, + 0.16748812539929758, + 0.26519912088731334, + 0.3774111849409393, + 0.4914910671082253, + 0.6082565826072517, + 0.7027649715584612, + 0.7726986192718632, + 0.8236368792768267, + 0.8599564532892889, + 0.8909074909974434, + 0.9129659273563799, + 0.9252961008443251, + 0.9611609469691025, + 1.024697548233005, + 1.0960830230831289, + 1.166865629082145, + 1.2414302191242053, + 1.3066811449423235, + 1.3711828739505416, + 1.4330162228701881, + 1.49520515521461, + 1.5449661327845068, + 1.577457238719334, + 1.593586025851051, + 1.5872437342346515, + 1.5582668724010693, + 1.510597575559043, + 1.4551342653255293, + 1.393419486573239, + 1.338535172965262, + 1.2895133823309664, + 1.2819279030813335, + 1.285345326966613, + 1.283775519594394, + 1.288680564539335, + 1.298438231225465, + 1.3040969951510735, + 1.3090231167414486, + 1.2982824564389221, + 1.2743688906320583, + 1.2461318925955258, + 1.2176541542720098, + 1.1926889635228506, + 1.159980094156381, + 1.1084856117563189, + 1.0487400613202629, + 0.9824107248757996, + 0.9108793892542092, + 0.8414307694305283, + 0.7870559600477359, + 0.7491685866239166, + 0.7082528049740944, + 0.6530464202720111, + 0.5865392597032684, + 0.5186085369010155, + 0.4531218448072216, + 0.391886276401579, + 0.3297289776510216, + 0.279552107501626, + 0.21893451660295396, + 0.1458361778251151, + 0.07407851129182563, + 0.011739722675854658, + -0.04907258424723083, + -0.14344035986770223, + -0.2679251832206933, + -0.3976091222571082, + -0.5151891686276511, + -0.6103461934180994, + -0.6769327596373247, + -0.7156326024610736, + -0.723142524096988, + -0.6904744422038325, + -0.6336398428653096, + -0.5686178102377702, + -0.490365794215852, + -0.40233870159184815, + -0.3090104998241118, + -0.2091385558941114, + -0.10393142577578725, + 0.0032502767296478247, + 0.1105905615076745, + 0.19500023207159262, + 0.25402564835876845, + 0.2985729332520567, + 0.33918256203339725, + 0.37326077325396095, + 0.39648861533369234, + 0.42132425115268946, + 0.43860341837523964, + 0.42108132490601713, + 0.38649160781205966, + 0.35154969787148643, + 0.32204428068975743, + 0.3058530876064237, + 0.2949677770994309, + 0.2866682490951271, + 0.2806486323916614, + 0.2726228120631684, + 0.2696802169394825, + 0.2724946278607561, + 0.28596647600896064, + 0.3106633412602706, + 0.2882221745145763, + 0.20548463366394856, + 0.08930202370116719, + -0.07354610421124198, + -0.21577648714348022, + -0.33506224292100417, + -0.43263083153419707, + -0.5096890398856739, + -0.578741818256656, + -0.6436613796124249 + ], + "in_upper_bb": [ + NaN, + 81.57056349186104, + 81.58, + 81.82421568242017, + 81.95938292645108, + 81.92840383898407, + 82.16674587724305, + 83.64033814579021, + 84.32987621980125, + 85.36862040018504, + 86.04779436317524, + 86.49234196292862, + 86.9743402494999, + 87.07504938676163, + 87.10250640866013, + 87.13583684100008, + 87.17454665448997, + 87.27628554999582, + 87.33904455216295, + 87.38037292850919, + 87.78337767353915, + 88.34997689266122, + 88.72447875278439, + 89.02268469437543, + 89.36187242439478, + 89.45822963619959, + 89.65173574156857, + 90.0518285134599, + 90.49383512385435, + 90.85603206646003, + 91.13263744849206, + 91.36227687586369, + 91.50965012971147, + 91.52424059474748, + 91.44466884560812, + 91.34193485241683, + 91.16960271033963, + 91.05968387026832, + 90.81104052538372, + 90.9260425664239, + 91.14153772130082, + 91.29142255094136, + 91.55487204268809, + 91.82350640907885, + 92.03542971037056, + 92.25597524416669, + 92.35215800780534, + 92.43309372255844, + 92.54314215015967, + 92.68664866650722, + 92.85977115086165, + 92.93567003789245, + 92.9036373381656, + 92.82333154568347, + 92.6717416390394, + 92.52617158892245, + 92.30713985998696, + 92.21103012617071, + 92.12143950489651, + 92.00762782597529, + 92.06247419609795, + 92.14347067415072, + 92.14023831912203, + 92.07594334761242, + 92.03001795754179, + 91.94049604734657, + 91.91441022503886, + 91.99751846150775, + 92.08470853363123, + 92.01465372446125, + 91.80453507295144, + 91.71958558570782, + 92.18141449825362, + 92.60402783987584, + 92.76463109236943, + 92.78300188281828, + 92.67527430939764, + 92.37071578592224, + 91.92204744218866, + 91.619927948947, + 91.54103156266393, + 91.48981548082631, + 91.36542340304338, + 91.30632876841216, + 91.28737321481393, + 91.35962805657694, + 91.4143911333479, + 91.7193617069383, + 92.08651334841976, + 92.45789415132056, + 92.59453188467408, + 92.7040586761556, + 92.77846225221397, + 92.72963633860154, + 92.62534557645118, + 92.46202984119002, + 92.3671580217102, + 92.20765961099674, + 91.98489129905944, + 91.83650466733768, + 91.81907068084445, + 91.79746464073524, + 91.75693744993195, + 91.75465730560389, + 91.76074567404781, + 91.77284028421212, + 91.7640225222104, + 91.74619567533158, + 91.7133007356538, + 91.71330073565382, + 91.9377934372785, + 92.12011847569588, + 92.69727687094777, + 92.97843150307001, + 93.54165191787946, + 93.52523850621759, + 93.38340232019608, + 93.25798720160576, + 93.26057282541154, + 93.26945045263892, + 93.23069557102089 + ], + "in_lower_bb": [ + NaN, + 81.25943650813895, + 81.3, + 81.20078431757983, + 81.18861707354891, + 81.23492949434926, + 81.14753983704267, + 80.24966185420978, + 80.04123489130986, + 79.64337959981496, + 79.51220563682473, + 79.51932470373804, + 79.50258282742317, + 79.6535220418098, + 79.81016025800653, + 79.9522881589999, + 80.08192393374532, + 80.18315889444862, + 80.28963965836338, + 80.39487707149081, + 80.58687232646085, + 80.7107731073388, + 81.00077124721562, + 81.34756530562457, + 81.71037757560522, + 82.30502036380041, + 82.82551425843143, + 82.98142148654011, + 83.13391487614564, + 83.20071793353999, + 83.31911255150794, + 83.48597312413632, + 83.63259987028854, + 83.98200940525251, + 84.43558115439187, + 84.93131514758319, + 85.47914728966038, + 85.98356612973168, + 86.64945947461628, + 87.1964574335761, + 87.36196227869918, + 87.43157744905865, + 87.48962795731191, + 87.56299359092117, + 87.60407028962943, + 87.69952475583331, + 87.77234199219467, + 87.82740627744157, + 87.83485784984032, + 87.87035133349276, + 87.92822884913834, + 88.03132996210756, + 88.2093626618344, + 88.48966845431654, + 88.84325836096062, + 89.14582841107755, + 89.55086014001304, + 89.84146987382927, + 90.15206049510347, + 90.16237217402472, + 90.00102580390205, + 89.84502932584927, + 89.71726168087798, + 89.63155665238759, + 89.55248204245822, + 89.44800395265342, + 89.41808977496115, + 89.15998153849225, + 88.80879146636876, + 88.62634627553876, + 88.58421492704858, + 88.42266441429217, + 87.55883550174639, + 86.62322216012416, + 86.00411890763058, + 85.58974811718171, + 85.32547569060237, + 85.23353421407776, + 85.27920255781136, + 85.32682205105301, + 85.34871843733606, + 85.3609345191737, + 85.39032659695663, + 85.41242123158784, + 85.42037678518608, + 85.39212194342305, + 85.3647988666521, + 85.2498282930617, + 85.15117665158026, + 85.04129584867944, + 85.02740811532591, + 85.0498813238444, + 85.37647774778601, + 85.96740366139845, + 86.56551442354883, + 87.14883015880999, + 87.6827019782898, + 88.19070038900325, + 88.55446870094055, + 88.81085533266231, + 88.87878931915554, + 88.98539535926476, + 89.20192255006803, + 89.29620269439611, + 89.35011432595219, + 89.3855197157879, + 89.37589747778962, + 89.37872432466843, + 89.39111926434617, + 89.39111926434619, + 89.3111265627215, + 88.98480152430412, + 88.03564312905223, + 87.33438849693, + 86.16034808212054, + 85.84976149378241, + 85.61159767980392, + 85.39851279839424, + 85.23892717458847, + 84.98004954736106, + 84.67330442897911 + ], + "out_sma_10": [ + 86.76, + 86.77000000000001, + 86.89333333333333, + 86.92885, + 87.04708000000001, + 87.18006666666668, + 87.24648571428573, + 87.420675, + 87.50726666666667, + 87.57154, + 87.71854, + 87.84254000000001, + 88.03254, + 88.344, + 88.6165, + 89.0235, + 89.39099999999999, + 89.67, + 89.974, + 90.263, + 90.47500000000001, + 90.7265, + 90.8185, + 90.83200000000001, + 90.8745, + 90.726, + 90.513, + 90.213, + 89.992, + 89.8105, + 89.7195, + 89.6265, + 89.5925 + ], + "out_sma_50": [ + 86.76, + 86.77000000000001, + 86.89333333333333, + 86.92885, + 87.04708000000001, + 87.18006666666668, + 87.24648571428573, + 87.420675, + 87.50726666666667, + 87.57154, + 87.6314, + 87.66378333333334, + 87.76964615384615, + 87.93967142857143, + 88.09336, + 88.3322125, + 88.50796470588236, + 88.6703, + 88.80554736842105, + 88.91727, + 88.98549523809524, + 89.05592727272727, + 89.0952347826087, + 89.14480833333333, + 89.205816, + 89.25290000000001, + 89.25057037037038, + 89.22126428571428, + 89.21466896551723, + 89.21501333333335, + 89.22227096774195, + 89.23423125, + 89.24592121212122 + ], + "out_sma_200": [ + 86.76, + 86.77000000000001, + 86.89333333333333, + 86.92885, + 87.04708000000001, + 87.18006666666668, + 87.24648571428573, + 87.420675, + 87.50726666666667, + 87.57154, + 87.6314, + 87.66378333333334, + 87.76964615384615, + 87.93967142857143, + 88.09336, + 88.3322125, + 88.50796470588236, + 88.6703, + 88.80554736842105, + 88.91727, + 88.98549523809524, + 89.05592727272727, + 89.0952347826087, + 89.14480833333333, + 89.205816, + 89.25290000000001, + 89.25057037037038, + 89.22126428571428, + 89.21466896551723, + 89.21501333333335, + 89.22227096774195, + 89.23423125, + 89.24592121212122 + ], + "out_ema_10": [ + 86.76, + 86.76363636363637, + 86.83206611570247, + 86.86903591284748, + 86.98739301960248, + 87.14332156149293, + 87.23453582303966, + 87.49007476430518, + 87.61915207988605, + 87.71566988354313, + 87.80918445017166, + 87.84751455014043, + 88.06433008647853, + 88.44354279802789, + 88.77108047111372, + 89.3427022036385, + 89.70221089388605, + 90.01635436772494, + 90.23883539177496, + 90.3845016841795, + 90.37822865069231, + 90.40673253238461, + 90.32550843558741, + 90.31814326548061, + 90.3821172172114, + 90.39082317771843, + 90.17249169086053, + 89.85567501979497, + 89.70555228892316, + 89.61817914548257, + 89.58578293721301, + 89.58927694862882, + 89.59486295796903 + ], + "out_ema_50": [ + 86.76, + 86.7607843137255, + 86.77565551710882, + 86.7858415752614, + 86.81463210172174, + 86.85503868596794, + 86.88601756102803, + 86.95480118608575, + 87.0036325121216, + 87.04858809988153, + 87.09491797831754, + 87.13119570465803, + 87.2060507750636, + 87.3214997642768, + 87.43614683234438, + 87.61178813303677, + 87.75720820625101, + 87.90123925698626, + 88.03217105082993, + 88.15012512726798, + 88.23639473012022, + 88.32653611325276, + 88.39059352057619, + 88.46488397074968, + 88.55135910915166, + 88.62503130094964, + 88.64718693620652, + 88.63866980145333, + 88.65401608374927, + 88.67640760987675, + 88.70635240948943, + 88.74159349147024, + 88.77604080553023 + ], + "out_ema_200": [ + 86.76, + 86.76019900497514, + 86.7639781193535, + 86.76667883458381, + 86.77417456757303, + 86.78482954700016, + 86.79338845698025, + 86.81176270118941, + 86.82557600764524, + 86.83875435582787, + 86.85259759606839, + 86.86421354038613, + 86.88586315689972, + 86.9183421304629, + 86.95144320379163, + 87.00083182862952, + 87.04380862635459, + 87.08745232161473, + 87.12877120398673, + 87.16768890344956, + 87.19935369047992, + 87.23254420102242, + 87.25968306469385, + 87.28978572076656, + 87.32341969369425, + 87.35433094052317, + 87.37259630429907, + 87.38311773410705, + 87.39950462232488, + 87.41766875543608, + 87.43779145438697, + 87.45935571852243, + 87.48085466659684 + ], + "out_macd": [ + 0.0, + 0.0015954415954269052, + 0.031545198496758076, + 0.04630645876420658, + 0.09600138964310645, + 0.15976805754374368, + 0.1919525630779475, + 0.29435406954402765, + 0.3361289926209281, + 0.3610394993892072, + 0.3828236343285738, + 0.3787761772659479, + 0.4526560764075782, + 0.5939277230124702, + 0.7054205774976339, + 0.9179529212965889, + 1.026541476451925, + 1.1086944301895727, + 1.1452678904661866, + 1.1449164090251713, + 1.0765508163403297, + 1.0254774794352102, + 0.9279074578778221, + 0.8668151907559007, + 0.8397848938283943, + 0.7898918133999757, + 0.6428827980967924, + 0.45975171433393314, + 0.35889685709142327, + 0.2913450816781591, + 0.2522507267910896, + 0.23190898747168376, + 0.21452547105367614 + ], + "out_signal": [ + 0.0, + 0.0003190883190853811, + 0.0065643103546199205, + 0.014512740036537254, + 0.030810469957851097, + 0.05660198747502962, + 0.0836721025956132, + 0.1258084959852961, + 0.1678725953124225, + 0.20650597612777943, + 0.24176950776793832, + 0.26917084166754024, + 0.3058678886155478, + 0.36347985549493234, + 0.43186799989547264, + 0.5290849841756959, + 0.6285762826309418, + 0.7245999121426681, + 0.8087335078073719, + 0.8759700880509318, + 0.9160862337088115, + 0.9379644828540913, + 0.9359530778588375, + 0.9221255004382503, + 0.9056573791162791, + 0.8825042659730185, + 0.8345799723977734, + 0.7596143207850053, + 0.6794708280462889, + 0.601845678772663, + 0.5319266883763484, + 0.4719231481954155, + 0.42044361276706765 + ], + "out_upper_bb": [ + NaN, + 86.79828427124745, + 87.32104039819586, + 87.3058625904175, + 87.66850620479023, + 88.03644701830176, + 88.10361919613919, + 88.6858488480202, + 88.79975030679522, + 88.8561192123839, + 88.91311410228644, + 88.90627399862355, + 89.18311535316953, + 89.8006099551113, + 90.24578632633167, + 91.15627155686595, + 91.60268499771905, + 91.9735289208484, + 92.22538909534246, + 92.39265920507283, + 92.47242789305541, + 92.53292513262802, + 92.52330639989401, + 92.49281886381557, + 92.51671842858828, + 92.51057100462471, + 92.39626805317856, + 92.41117097744657, + 92.35543468103745, + 92.27949332717294, + 92.19539824372146, + 92.05223452279363, + 92.02432234889555 + ], + "out_lower_bb": [ + NaN, + 86.74171572875257, + 86.4656262684708, + 86.55183740958249, + 86.42565379520978, + 86.3236863150316, + 86.38935223243226, + 86.1555011519798, + 86.21478302653811, + 86.2869607876161, + 86.34968589771356, + 86.42129266804314, + 86.35617695452278, + 86.07873290203156, + 85.94093367366834, + 85.50815344313405, + 85.41324441404566, + 85.3670710791516, + 85.38570564149963, + 85.44188079492717, + 85.7211121069446, + 86.03611486737198, + 86.32773360010597, + 86.68318113618442, + 86.97428157141174, + 87.23892899537528, + 87.50773194682144, + 87.47182902255344, + 87.61056531896256, + 87.79400667282705, + 87.99910175627855, + 88.30076547720638, + 88.38667765110445 + ], + "overall_sma_10": [ + 81.36, + 81.41499999999999, + 81.44, + 81.5125, + 81.574, + 81.58166666666666, + 81.65714285714286, + 81.945, + 82.18555555555555, + 82.506, + 82.922, + 83.32399999999998, + 83.778, + 84.105, + 84.39750000000001, + 84.72149999999999, + 85.008, + 85.1575, + 85.28025, + 85.26925, + 85.44825, + 85.73675, + 85.94725, + 86.26525, + 86.67474999999999, + 87.04175000000001, + 87.46925000000002, + 87.87575000000001, + 88.3475, + 88.78750000000001, + 89.0035, + 89.1115, + 89.19500000000001, + 89.241, + 89.2055, + 89.23150000000001, + 89.1795, + 89.16749999999999, + 89.113, + 89.33500000000001, + 89.50000000000001, + 89.6115, + 89.8495, + 90.1455, + 90.434, + 90.724, + 90.94500000000001, + 91.093, + 91.26500000000001, + 91.222, + 91.28799999999998, + 91.3555, + 91.2635, + 91.16749999999999, + 91.08099999999999, + 90.94800000000001, + 90.913, + 90.9595, + 91.0085, + 90.94800000000001, + 90.77550000000001, + 90.633, + 90.59400000000001, + 90.53999999999999, + 90.5015, + 90.4405, + 90.4195, + 90.198, + 89.885, + 89.69300000000001, + 89.61325, + 89.50925, + 89.14625000000001, + 88.68725, + 88.26725, + 87.93225, + 87.58125, + 87.40625, + 87.31625, + 87.25375, + 87.2765, + 87.34150000000001, + 87.6095, + 88.0315, + 88.4405, + 88.8195, + 89.19794, + 89.56294, + 89.92143999999999, + 90.24544, + 90.34544000000001, + 90.41243999999999, + 90.54544000000001, + 90.66554, + 90.75036, + 90.79136, + 90.85191999999999, + 90.83542, + 90.61792, + 90.40191999999999, + 90.35242, + 90.37042, + 90.41342, + 90.38532000000001, + 90.3605, + 90.36699999999999, + 90.288, + 90.2895, + 90.4865, + 90.7025, + 90.8965, + 90.7345, + 90.31949999999999, + 89.9275, + 89.3415, + 89.00800000000001, + 88.70700000000001, + 88.367, + 88.013, + 87.547, + 87.0075, + 86.8175, + 86.8255, + 86.8665, + 87.09504000000001, + 87.11404, + 87.15254, + 87.16904, + 87.28004, + 87.41004000000001, + 87.57154, + 87.71854, + 87.84254, + 88.03254, + 88.34400000000001, + 88.6165, + 89.0235, + 89.39099999999999, + 89.67, + 89.974, + 90.263, + 90.475, + 90.7265, + 90.8185, + 90.83200000000001, + 90.8745, + 90.726, + 90.513, + 90.213, + 89.99199999999999, + 89.8105, + 89.7195, + 89.6265, + 89.5925 + ], + "overall_sma_50": [ + 81.36, + 81.41499999999999, + 81.44, + 81.5125, + 81.574, + 81.58166666666666, + 81.65714285714286, + 81.945, + 82.18555555555555, + 82.506, + 82.77999999999999, + 83.00583333333333, + 83.23846153846154, + 83.36428571428571, + 83.45633333333333, + 83.5440625, + 83.62823529411764, + 83.72972222222222, + 83.81434210526317, + 83.887625, + 84.05059523809524, + 84.2471590909091, + 84.41619565217391, + 84.57302083333333, + 84.7437, + 84.88932692307692, + 85.05083333333333, + 85.21044642857143, + 85.37750000000001, + 85.52091666666666, + 85.6483064516129, + 85.767265625, + 85.86431818181818, + 85.94595588235293, + 86.0185, + 86.09548611111111, + 86.16668918918919, + 86.25177631578947, + 86.33532051282052, + 86.4744375, + 86.58774390243902, + 86.68255952380953, + 86.79110465116278, + 86.90039772727272, + 86.99972222222223, + 87.1016847826087, + 87.18335106382979, + 87.26036458333334, + 87.3413775510204, + 87.42395, + 87.63235, + 87.82785, + 88.00665000000001, + 88.18485000000001, + 88.35855, + 88.53335000000001, + 88.70295, + 88.85064999999999, + 89.00285, + 89.11234999999999, + 89.20305, + 89.28965, + 89.36984999999999, + 89.47184999999999, + 89.57934999999999, + 89.67715, + 89.78524999999999, + 89.85875, + 89.92380000000001, + 89.9971, + 90.03604999999999, + 90.04415, + 90.00965000000001, + 89.95625, + 89.89785, + 89.85525, + 89.80765, + 89.76485000000001, + 89.71754999999999, + 89.69035000000002, + 89.69065, + 89.69015000000002, + 89.69255, + 89.71435, + 89.74485, + 89.77285, + 89.81133800000002, + 89.843938, + 89.87923799999999, + 89.872438, + 89.859738, + 89.850338, + 89.831738, + 89.81835799999999, + 89.808122, + 89.786322, + 89.792722, + 89.79242199999999, + 89.74982200000001, + 89.70842199999998, + 89.67262199999999, + 89.653322, + 89.661722, + 89.66192199999999, + 89.664022, + 89.67012199999999, + 89.667722, + 89.65842200000002, + 89.645422, + 89.65932200000002, + 89.696822, + 89.673622, + 89.60682200000001, + 89.539422, + 89.432022, + 89.383622, + 89.325222, + 89.292222, + 89.27102199999999, + 89.230122, + 89.17567200000002, + 89.13527199999999, + 89.142672, + 89.175272, + 89.19758, + 89.21997999999999, + 89.23948, + 89.24477999999999, + 89.26378000000001, + 89.26137999999999, + 89.23467999999998, + 89.21068, + 89.18928, + 89.17548000000001, + 89.17828, + 89.17938, + 89.20459199999999, + 89.210392, + 89.213492, + 89.20709199999999, + 89.218192, + 89.223192, + 89.22549199999999, + 89.206072, + 89.19460799999999, + 89.196008, + 89.17940800000001, + 89.145908, + 89.132508, + 89.125108, + 89.10980800000002, + 89.093008, + 89.06810800000001, + 89.047508 + ], + "overall_sma_200": [ + 81.36, + 81.41499999999999, + 81.44, + 81.5125, + 81.574, + 81.58166666666666, + 81.65714285714286, + 81.945, + 82.18555555555555, + 82.506, + 82.77999999999999, + 83.00583333333333, + 83.23846153846154, + 83.36428571428571, + 83.45633333333333, + 83.5440625, + 83.62823529411764, + 83.72972222222222, + 83.81434210526317, + 83.887625, + 84.05059523809524, + 84.2471590909091, + 84.41619565217391, + 84.57302083333333, + 84.7437, + 84.88932692307692, + 85.05083333333333, + 85.21044642857143, + 85.37750000000001, + 85.52091666666666, + 85.6483064516129, + 85.767265625, + 85.86431818181818, + 85.94595588235293, + 86.0185, + 86.09548611111111, + 86.16668918918919, + 86.25177631578947, + 86.33532051282052, + 86.4744375, + 86.58774390243902, + 86.68255952380953, + 86.79110465116278, + 86.90039772727272, + 86.99972222222223, + 87.1016847826087, + 87.18335106382979, + 87.26036458333334, + 87.3413775510204, + 87.42395, + 87.50936274509804, + 87.58120192307692, + 87.63495283018868, + 87.69060185185187, + 87.74177272727272, + 87.7885267857143, + 87.83767543859649, + 87.89814655172414, + 87.96292372881356, + 88.01129166666666, + 88.04479508196721, + 88.07342741935483, + 88.10464285714285, + 88.1358203125, + 88.16634615384615, + 88.1903409090909, + 88.2230223880597, + 88.23636029411765, + 88.24148550724638, + 88.25153571428571, + 88.26570422535211, + 88.27284722222223, + 88.24732876712329, + 88.21033783783783, + 88.1798, + 88.15638157894738, + 88.13967532467532, + 88.1299358974359, + 88.1243670886076, + 88.1268125, + 88.14358024691359, + 88.15926829268294, + 88.17048192771084, + 88.18904761904761, + 88.2104705882353, + 88.23348837209302, + 88.26131494252874, + 88.29277727272728, + 88.32628539325842, + 88.36221555555555, + 88.38554285714285, + 88.40417826086957, + 88.42585376344086, + 88.45250425531916, + 88.47782736842105, + 88.49993333333333, + 88.52838762886599, + 88.5522306122449, + 88.55776363636363, + 88.566186, + 88.58028316831683, + 88.59694705882353, + 88.6188213592233, + 88.63835192307693, + 88.65712952380953, + 88.6760716981132, + 88.69283738317756, + 88.71308888888889, + 88.7347119266055, + 88.76039636363636, + 88.78895135135134, + 88.78779999999999, + 88.7693238938053, + 88.7514350877193, + 88.71664, + 88.70468620689655, + 88.69404786324787, + 88.68375932203391, + 88.67406386554622, + 88.65928000000001, + 88.64172396694215, + 88.6263, + 88.6112894308943, + 88.59942419354839, + 88.586912, + 88.57844444444444, + 88.57266929133858, + 88.565421875, + 88.56599999999999, + 88.56318461538461, + 88.56003053435114, + 88.55753030303029, + 88.55348872180451, + 88.55711940298508, + 88.56891851851852, + 88.58124264705883, + 88.60557664233576, + 88.62524637681159, + 88.64542446043166, + 88.66395714285714, + 88.6808085106383, + 88.69256338028168, + 88.70544755244755, + 88.71415972222222, + 88.72499310344827, + 88.73831506849315, + 88.7498231292517, + 88.7527972972973, + 88.75063087248321, + 88.75249333333333, + 88.75562251655629, + 88.760125, + 88.76564705882353, + 88.7711948051948 + ], + "overall_ema_10": [ + 81.36, + 81.38, + 81.39999999999999, + 81.46, + 81.52545454545454, + 81.54264462809917, + 81.64580015026294, + 82.06656375930604, + 82.43809762125039, + 82.97480714465941, + 83.43756948199406, + 83.81073866708604, + 84.21424072761585, + 84.3571060498675, + 84.42763222261885, + 84.50624454577905, + 84.59147281018286, + 84.74847775378596, + 84.85557270764305, + 84.93274130625339, + 85.36497015966187, + 85.9122483124506, + 86.31638498291413, + 86.65522407692974, + 87.05245606294251, + 87.32110041513478, + 87.67180943056482, + 88.00784407955304, + 88.38005424690702, + 88.61640802019666, + 88.77160656197908, + 88.89585991434652, + 88.90933992991987, + 88.8603690335708, + 88.79212011837612, + 88.79173464230773, + 88.78051016188815, + 88.89314467790848, + 89.00530019101603, + 89.53160924719492, + 89.82040756588674, + 89.95669709936188, + 90.21002489947789, + 90.46274764502736, + 90.62770261865874, + 90.82084759708442, + 90.84251167034179, + 90.84932773027964, + 90.9185408702288, + 91.01880616655083, + 91.15720504535976, + 91.17316776438525, + 91.03804635267883, + 90.9656742885554, + 90.88191532699987, + 90.78702163118172, + 90.7511995164214, + 90.85916324070841, + 91.01567901512506, + 90.98828283055686, + 90.81859504318288, + 90.6370323080587, + 90.52848097932076, + 90.45057534671699, + 90.39047073822299, + 90.27402151309153, + 90.29329032889306, + 90.08178299636704, + 89.8105497243003, + 89.65317704715478, + 89.5812357658539, + 89.43555653569864, + 88.88545534738978, + 88.2717361933189, + 87.84414779453364, + 87.58157546825478, + 87.45219811039027, + 87.4390711812284, + 87.48469460282323, + 87.63656831140082, + 87.97264680023703, + 88.23762010928485, + 88.39259827123306, + 88.63576222191794, + 88.88562363611467, + 89.1227829750029, + 89.40125879772964, + 89.69739356177878, + 89.98423109600081, + 90.27073453309157, + 90.30969189071128, + 90.27156609240012, + 90.2985540756001, + 90.41354424367279, + 90.49439074482319, + 90.51359242758261, + 90.64930289529485, + 90.68852055069578, + 90.39969863238746, + 90.21793524468063, + 90.17649247292051, + 90.19531202329858, + 90.31434620088065, + 90.3753741643569, + 90.41803340720111, + 90.46293642407363, + 90.4642207106057, + 90.53981694504103, + 90.63621386412447, + 90.8041749797382, + 91.00887043796762, + 90.58180308560986, + 89.87602070640807, + 89.30401694160659, + 88.47601386131447, + 88.26764770471183, + 88.1208026674915, + 88.00429309158395, + 87.91805798402324, + 87.73295653238264, + 87.51514625376761, + 87.37784693490077, + 87.26914749219154, + 87.2456661299749, + 87.2074359245249, + 87.26426575642945, + 87.36985380071499, + 87.41988038240318, + 87.64172031287532, + 87.74322571053435, + 87.81718467225538, + 87.89224200457258, + 87.91547073101393, + 88.1199305981023, + 88.48903412572005, + 88.8083006483164, + 89.37315507589524, + 89.72712688027792, + 90.03674017477285, + 90.2555146884505, + 90.39814838145949, + 90.38939413028503, + 90.41586792477867, + 90.33298284754618, + 90.32425869344686, + 90.3871207491838, + 90.39491697660492, + 90.17584116267675, + 89.85841549673552, + 89.70779449732906, + 89.62001367963286, + 89.58728391969962, + 89.59050502520877, + 89.59586774789808 + ], + "overall_ema_50": [ + 81.36, + 81.36431372549019, + 81.36924259900039, + 81.38338994805919, + 81.4005119108804, + 81.40911928692431, + 81.43660480508414, + 81.53556147939457, + 81.63651985275165, + 81.78371515264374, + 81.93023612704987, + 82.06983471030283, + 82.2251353098988, + 82.33395353304003, + 82.4285043748816, + 82.52385714449409, + 82.6199803937296, + 82.73115763319119, + 82.83336713777193, + 82.92931352452598, + 83.10110515101516, + 83.30792455685771, + 83.49722163305937, + 83.68086000039037, + 83.88317921606134, + 84.06540748209815, + 84.26872483574137, + 84.47465719512407, + 84.6934941678643, + 84.88904341618336, + 85.06868877241146, + 85.24070097741495, + 85.38694799790848, + 85.51451866465716, + 85.63100812878825, + 85.75489016295343, + 85.87156113695526, + 86.0099312884472, + 86.14718888497869, + 86.37278932086188, + 86.55895444553397, + 86.71625034963067, + 86.89796602219417, + 87.0823595115199, + 87.25050227577401, + 87.42460022574366, + 87.56245904042038, + 87.69255868589408, + 87.83128187468256, + 87.9739767031264, + 88.12323251869006, + 88.24565477285908, + 88.33131537000187, + 88.42185202215867, + 88.50354409972108, + 88.57634629188888, + 88.65531310397166, + 88.76079102146296, + 88.87683843238598, + 88.95480555268458, + 88.99795043297146, + 89.03018767089415, + 89.0697881543885, + 89.1101886189223, + 89.14978906523906, + 89.17332674895518, + 89.220647268604, + 89.2170924737568, + 89.19250061204083, + 89.18279470568629, + 89.18572432507115, + 89.16981356722523, + 89.06158558419679, + 88.92230771814987, + 88.80457016057537, + 88.7102732915332, + 88.63810571147307, + 88.58876823259178, + 88.55352241954895, + 88.54436467760587, + 88.5812523373076, + 88.61453655937397, + 88.63318218449658, + 88.67619464784966, + 88.72850074009085, + 88.78581443655787, + 88.8590923017909, + 88.94422593701478, + 89.03562884144557, + 89.13462378883987, + 89.18757971868929, + 89.22336090619167, + 89.27028792947827, + 89.33541389302815, + 89.39513099526235, + 89.44238076015402, + 89.51365994603034, + 89.566653673637, + 89.54835352957282, + 89.54253574409937, + 89.56008336197783, + 89.58831538699832, + 89.63779321495917, + 89.67748759868627, + 89.71405671246328, + 89.75134860609218, + 89.77953101369641, + 89.82268666021812, + 89.87160090883702, + 89.93781263790224, + 90.01593763249431, + 89.96276360769062, + 89.83481209366354, + 89.71305475665714, + 89.51842515835688, + 89.43260456391151, + 89.3552475221895, + 89.28170840367227, + 89.21301395646944, + 89.12230752680397, + 89.02084448653714, + 88.93218391843766, + 88.84778454908717, + 88.78081260598572, + 88.71236505280982, + 88.66560563897414, + 88.63342502568103, + 88.59466325996806, + 88.59644117134185, + 88.5808944587402, + 88.56399663682882, + 88.5508987295022, + 88.5300791714825, + 88.55007606671847, + 88.61281818174912, + 88.6768253118766, + 88.80381255454812, + 88.90248657201681, + 89.0016047456632, + 89.08938495171563, + 89.16587965949148, + 89.21231575127614, + 89.26418572181433, + 89.29147255625298, + 89.33043441679209, + 89.3829664004473, + 89.42402654160624, + 89.4148490301707, + 89.37622749957578, + 89.3626499505728, + 89.35725191329544, + 89.36049693630346, + 89.37008529174254, + 89.37988586853696 + ], + "overall_ema_200": [ + 81.36, + 81.36109452736319, + 81.36237716888196, + 81.36603510750005, + 81.37055217110701, + 81.3730342390562, + 81.38036723170241, + 81.40603521944666, + 81.43294034164123, + 81.4723140695851, + 81.51258955147978, + 81.55216577484813, + 81.59672133927751, + 81.63058480853843, + 81.66157401442362, + 81.69339914860846, + 81.72605189339843, + 81.76315585465815, + 81.79872146804465, + 81.83336105542729, + 81.88785497527378, + 81.95240368198748, + 82.01392205331099, + 82.07527606273078, + 82.14258674867376, + 82.20614309943323, + 82.27623122779708, + 82.34830852901304, + 82.4249920262368, + 82.4971811603041, + 82.56656244229113, + 82.63510410953201, + 82.69813789948691, + 82.75726090546216, + 82.81425333426354, + 82.87371350009177, + 82.93198500755354, + 82.99634336568734, + 83.06115586951135, + 83.14910456732717, + 83.22841695969208, + 83.30146753720759, + 83.38155243733488, + 83.46332803497334, + 83.54200138785919, + 83.62307600091532, + 83.69588121483658, + 83.76736498384318, + 83.84162005863081, + 83.9175243366544, + 83.9957579253444, + 84.06788968728128, + 84.13119426750734, + 84.19595850365154, + 84.25873503595352, + 84.31944414007339, + 84.38183773071943, + 84.45112292742868, + 84.52345006247914, + 84.58655006185747, + 84.64096249905292, + 84.69249521050513, + 84.74570421338568, + 84.79898078837687, + 84.85192625316914, + 84.90066330537641, + 84.955184068507, + 84.99672452553678, + 85.03247851035731, + 85.07140907244332, + 85.11306171848865, + 85.1495486665634, + 85.16209047087621, + 85.16555225723565, + 85.17305919994972, + 85.18526756611938, + 85.20203107292416, + 85.22370240553188, + 85.2482426801037, + 85.27880742955541, + 85.3206600919479, + 85.36154904625688, + 85.398648060722, + 85.44174608996855, + 85.48720135275494, + 85.53399536914544, + 85.58494466895495, + 85.63912432399022, + 85.69520268892565, + 85.75355888107563, + 85.80063789718434, + 85.84341761960043, + 85.88895575273874, + 85.93912534723884, + 85.98807136368423, + 86.0339612008615, + 86.08596158692258, + 86.13351420794822, + 86.16303147951092, + 86.19524012150585, + 86.23299892626699, + 86.27326759366731, + 86.31880721960098, + 86.3619036651771, + 86.40417328044896, + 86.44656956621564, + 86.48660369988514, + 86.53031908595594, + 86.57549004032455, + 86.62508715435118, + 86.67787235679545, + 86.69759501991192, + 86.69761895006205, + 86.69794114956392, + 86.67855865056329, + 86.68504065404026, + 86.69275169230852, + 86.70058500880296, + 86.70883789428751, + 86.71074000479211, + 86.70899134802801, + 86.70949889680385, + 86.71020040031824, + 86.7144770132504, + 86.71767027680015, + 86.7256536571305, + 86.73679143168641, + 86.74582833286367, + 86.76467581213865, + 86.77895764485369, + 86.79259985734271, + 86.80690234632438, + 86.81897296974405, + 86.8410727411894, + 86.87399739053079, + 86.90753970505287, + 86.95736518062448, + 87.00077448230981, + 87.04484637800822, + 87.0865892001176, + 87.12592662101196, + 87.1580069531412, + 87.19160887400547, + 87.21915505436363, + 87.24966097422072, + 87.28369419835782, + 87.3150007237473, + 87.33365743296375, + 87.34456631422779, + 87.36133679866333, + 87.37988071111444, + 87.40037941050635, + 87.4223159337849, + 87.44418343693133 + ], + "overall_macd": [ + 0.0, + 0.00877492877494035, + 0.01714531537894004, + 0.04265322151734097, + 0.06933145884495673, + 0.07348869368746591, + 0.11499662761036689, + 0.29378493336065503, + 0.44247907680193066, + 0.6560431028393765, + 0.8262594411554431, + 0.9478105957773693, + 1.0753186446033567, + 1.0807985273632994, + 1.0524332101254714, + 1.0273899192966809, + 1.005234749339138, + 1.0147116418300612, + 1.0011996727921257, + 0.9746167947961055, + 1.1046203314682117, + 1.2788439532886144, + 1.3816249224836241, + 1.449996053078209, + 1.539688579292445, + 1.567684848214796, + 1.629189789983414, + 1.6803496185487745, + 1.7439608845922976, + 1.744010043064094, + 1.7074216624586427, + 1.6581011743779186, + 1.5618745677690526, + 1.4423594250667406, + 1.319920388190937, + 1.2332810243914736, + 1.1465603715640782, + 1.1189979185333527, + 1.093426219793784, + 1.2515859860828016, + 1.2990150225077315, + 1.2774962901055176, + 1.308300744319098, + 1.337468897969984, + 1.3267320508535079, + 1.3287276031029478, + 1.255319815228816, + 1.1787146274046023, + 1.1331839004493958, + 1.103743200977945, + 1.0928282005262133, + 1.0291446166905018, + 0.9025076821560702, + 0.8097578595760382, + 0.7170933790979461, + 0.6247540467678476, + 0.5636362901358041, + 0.5695567225165661, + 0.5976190929286389, + 0.5445896783748054, + 0.4322208814636781, + 0.32051061742829745, + 0.24688564569200366, + 0.1911750764320459, + 0.14694400277900854, + 0.08109978264879203, + 0.07884462690404348, + -0.023535846991734388, + -0.1465571772862404, + -0.21295215484133223, + -0.23761543178802924, + -0.29232181193957274, + -0.5209114623495879, + -0.7658644766326574, + -0.9163448784027679, + -0.9855093541098228, + -0.9909742925798923, + -0.9432790245142257, + -0.8704319737560695, + -0.7531822106406452, + -0.5598021146312107, + -0.40630144551121816, + -0.3085296797276129, + -0.17735773012817901, + -0.050230331095832526, + 0.06430230724683383, + 0.19034921982589026, + 0.3168970946975094, + 0.43197708675138813, + 0.5399517006197811, + 0.532638914327265, + 0.49012731350747174, + 0.47676207282520977, + 0.5016210771587595, + 0.5095736181362156, + 0.4893999836526177, + 0.5206667944286778, + 0.5077200872654402, + 0.3509929510291272, + 0.2481327394362296, + 0.21178205810919337, + 0.20402261196284144, + 0.24108831527308894, + 0.2514265350714595, + 0.2534701370779118, + 0.25657016557779855, + 0.24051953074919652, + 0.25790983644473897, + 0.2837522715458505, + 0.3398538686017787, + 0.40945080226551056, + 0.19845750753179914, + -0.1254655297385625, + -0.37542841614995837, + -0.7249386158608786, + -0.7846980188724331, + -0.8122052660310999, + -0.8229051859869685, + -0.8179218732915814, + -0.8549529317405842, + -0.9033396250354997, + -0.9130062408644335, + -0.9085797291536153, + -0.8660395307573339, + -0.8311850786718509, + -0.7557477150302674, + -0.6621059319489149, + -0.5971489117917343, + -0.4600783243547255, + -0.38254349574334867, + -0.32142596910202315, + -0.2634971266439976, + -0.23186060190741387, + -0.12306434347382833, + 0.05212434154934442, + 0.1963647717920054, + 0.44035525392752106, + 0.5790332071228477, + 0.6898602849012576, + 0.7536722656689392, + 0.7791241336132089, + 0.7351434132434633, + 0.7070657159367357, + 0.6311408452156826, + 0.590388985303548, + 0.582445061038456, + 0.5504383390525476, + 0.4201716669661124, + 0.2526958222606055, + 0.16646607700974414, + 0.1125656660352945, + 0.08620419685549052, + 0.07773063328890828, + 0.071402563448558 + ], + "overall_signal": [ + 0.0, + 0.00175498575498807, + 0.004833051679778464, + 0.012397085647290966, + 0.02378396028682412, + 0.033724906966952475, + 0.04997925109563536, + 0.0987403875486393, + 0.16748812539929758, + 0.26519912088731334, + 0.3774111849409393, + 0.4914910671082253, + 0.6082565826072517, + 0.7027649715584612, + 0.7726986192718632, + 0.8236368792768267, + 0.8599564532892889, + 0.8909074909974434, + 0.9129659273563799, + 0.9252961008443251, + 0.9611609469691025, + 1.024697548233005, + 1.0960830230831289, + 1.166865629082145, + 1.2414302191242053, + 1.3066811449423235, + 1.3711828739505416, + 1.4330162228701881, + 1.49520515521461, + 1.5449661327845068, + 1.577457238719334, + 1.593586025851051, + 1.5872437342346515, + 1.5582668724010693, + 1.510597575559043, + 1.4551342653255293, + 1.393419486573239, + 1.338535172965262, + 1.2895133823309664, + 1.2819279030813335, + 1.285345326966613, + 1.283775519594394, + 1.288680564539335, + 1.298438231225465, + 1.3040969951510735, + 1.3090231167414486, + 1.2982824564389221, + 1.2743688906320583, + 1.2461318925955258, + 1.2176541542720098, + 1.1926889635228506, + 1.159980094156381, + 1.1084856117563189, + 1.0487400613202629, + 0.9824107248757996, + 0.9108793892542092, + 0.8414307694305283, + 0.7870559600477359, + 0.7491685866239166, + 0.7082528049740944, + 0.6530464202720111, + 0.5865392597032684, + 0.5186085369010155, + 0.4531218448072216, + 0.391886276401579, + 0.3297289776510216, + 0.279552107501626, + 0.21893451660295396, + 0.1458361778251151, + 0.07407851129182563, + 0.011739722675854658, + -0.04907258424723083, + -0.14344035986770223, + -0.2679251832206933, + -0.3976091222571082, + -0.5151891686276511, + -0.6103461934180994, + -0.6769327596373247, + -0.7156326024610736, + -0.723142524096988, + -0.6904744422038325, + -0.6336398428653096, + -0.5686178102377702, + -0.490365794215852, + -0.40233870159184815, + -0.3090104998241118, + -0.2091385558941114, + -0.10393142577578725, + 0.0032502767296478247, + 0.1105905615076745, + 0.19500023207159262, + 0.25402564835876845, + 0.2985729332520567, + 0.33918256203339725, + 0.37326077325396095, + 0.39648861533369234, + 0.42132425115268946, + 0.43860341837523964, + 0.42108132490601713, + 0.38649160781205966, + 0.35154969787148643, + 0.32204428068975743, + 0.3058530876064237, + 0.2949677770994309, + 0.2866682490951271, + 0.2806486323916614, + 0.2726228120631684, + 0.2696802169394825, + 0.2724946278607561, + 0.28596647600896064, + 0.3106633412602706, + 0.2882221745145763, + 0.20548463366394856, + 0.08930202370116719, + -0.07354610421124198, + -0.21577648714348022, + -0.33506224292100417, + -0.43263083153419707, + -0.5096890398856739, + -0.578741818256656, + -0.6436613796124249, + -0.6975303518628266, + -0.7397402273209843, + -0.7650000880082543, + -0.7782370861409736, + -0.7737392119188324, + -0.7514125559248489, + -0.7205598270982261, + -0.668463526549526, + -0.6112795203882906, + -0.5533088101310372, + -0.49534647343362925, + -0.44264929912838624, + -0.37873230799747465, + -0.2925609780881109, + -0.19477582811208763, + -0.0677496117041659, + 0.061606952061236814, + 0.18725761862924098, + 0.30054054803718067, + 0.39625726515238635, + 0.46403449477060177, + 0.5126407390038286, + 0.5363407602461994, + 0.5471504052576691, + 0.5542093364138265, + 0.5534551369415708, + 0.5267984429464792, + 0.47197791880930445, + 0.41087555044939245, + 0.35121357356657285, + 0.2982116982243564, + 0.2541154852372668, + 0.21757290087952502 + ], + "overall_upper_bb": [ + NaN, + 81.57056349186104, + 81.58, + 81.82421568242017, + 81.95938292645108, + 81.92840383898407, + 82.16674587724305, + 83.64033814579021, + 84.32987621980125, + 85.36862040018504, + 86.04779436317524, + 86.49234196292862, + 86.9743402494999, + 87.07504938676163, + 87.10250640866013, + 87.13583684100008, + 87.17454665448997, + 87.27628554999582, + 87.33904455216295, + 87.38037292850919, + 87.78337767353915, + 88.34997689266122, + 88.72447875278439, + 89.02268469437543, + 89.36187242439478, + 89.45822963619959, + 89.65173574156857, + 90.0518285134599, + 90.49383512385435, + 90.85603206646003, + 91.13263744849206, + 91.36227687586369, + 91.50965012971147, + 91.52424059474748, + 91.44466884560812, + 91.34193485241683, + 91.16960271033963, + 91.05968387026832, + 90.81104052538372, + 90.9260425664239, + 91.14153772130082, + 91.29142255094136, + 91.55487204268809, + 91.82350640907885, + 92.03542971037056, + 92.25597524416669, + 92.35215800780534, + 92.43309372255844, + 92.54314215015967, + 92.68664866650722, + 92.85977115086165, + 92.93567003789245, + 92.9036373381656, + 92.82333154568347, + 92.6717416390394, + 92.52617158892245, + 92.30713985998696, + 92.21103012617071, + 92.12143950489651, + 92.00762782597529, + 92.06247419609795, + 92.14347067415072, + 92.14023831912203, + 92.07594334761242, + 92.03001795754179, + 91.94049604734657, + 91.91441022503886, + 91.99751846150775, + 92.08470853363123, + 92.01465372446125, + 91.80453507295144, + 91.71958558570782, + 92.18141449825362, + 92.60402783987584, + 92.76463109236943, + 92.78300188281828, + 92.67527430939764, + 92.37071578592224, + 91.92204744218866, + 91.619927948947, + 91.54103156266393, + 91.48981548082631, + 91.36542340304338, + 91.30632876841216, + 91.28737321481393, + 91.35962805657694, + 91.4143911333479, + 91.7193617069383, + 92.08651334841976, + 92.45789415132056, + 92.59453188467408, + 92.7040586761556, + 92.77846225221397, + 92.72963633860154, + 92.62534557645118, + 92.46202984119002, + 92.3671580217102, + 92.20765961099674, + 91.98489129905944, + 91.83650466733768, + 91.81907068084445, + 91.79746464073524, + 91.75693744993195, + 91.75465730560389, + 91.76074567404781, + 91.77284028421212, + 91.7640225222104, + 91.74619567533158, + 91.7133007356538, + 91.71330073565382, + 91.9377934372785, + 92.12011847569588, + 92.69727687094777, + 92.97843150307001, + 93.54165191787946, + 93.52523850621759, + 93.38340232019608, + 93.25798720160576, + 93.26057282541154, + 93.26945045263892, + 93.23069557102089, + 93.11386583471644, + 92.88247435576693, + 92.63605327067013, + 92.36487716863166, + 92.0525823995993, + 91.75705866794624, + 91.33490375718407, + 90.89077535863015, + 90.1704651136972, + 89.02715248200728, + 88.94379374129102, + 89.01954605887845, + 89.27180679653958, + 89.45585901322364, + 89.92348126745384, + 90.81665288506788, + 91.34783438236275, + 91.82492646065795, + 92.17208486787693, + 92.3926592050728, + 92.47242789305537, + 92.53292513262798, + 92.52330639989393, + 92.49281886381549, + 92.51671842858816, + 92.5105710046246, + 92.39626805317842, + 92.41117097744645, + 92.35543468103731, + 92.27949332717279, + 92.19539824372127, + 92.05223452279341, + 92.02432234889532 + ], + "overall_lower_bb": [ + NaN, + 81.25943650813895, + 81.3, + 81.20078431757983, + 81.18861707354891, + 81.23492949434926, + 81.14753983704267, + 80.24966185420978, + 80.04123489130986, + 79.64337959981496, + 79.51220563682473, + 79.51932470373804, + 79.50258282742317, + 79.6535220418098, + 79.81016025800653, + 79.9522881589999, + 80.08192393374532, + 80.18315889444862, + 80.28963965836338, + 80.39487707149081, + 80.58687232646085, + 80.7107731073388, + 81.00077124721562, + 81.34756530562457, + 81.71037757560522, + 82.30502036380041, + 82.82551425843143, + 82.98142148654011, + 83.13391487614564, + 83.20071793353999, + 83.31911255150794, + 83.48597312413632, + 83.63259987028854, + 83.98200940525251, + 84.43558115439187, + 84.93131514758319, + 85.47914728966038, + 85.98356612973168, + 86.64945947461628, + 87.1964574335761, + 87.36196227869918, + 87.43157744905865, + 87.48962795731191, + 87.56299359092117, + 87.60407028962943, + 87.69952475583331, + 87.77234199219467, + 87.82740627744157, + 87.83485784984032, + 87.87035133349276, + 87.92822884913834, + 88.03132996210756, + 88.2093626618344, + 88.48966845431654, + 88.84325836096062, + 89.14582841107755, + 89.55086014001304, + 89.84146987382927, + 90.15206049510347, + 90.16237217402472, + 90.00102580390205, + 89.84502932584927, + 89.71726168087798, + 89.63155665238759, + 89.55248204245822, + 89.44800395265342, + 89.41808977496115, + 89.15998153849225, + 88.80879146636876, + 88.62634627553876, + 88.58421492704858, + 88.42266441429217, + 87.55883550174639, + 86.62322216012416, + 86.00411890763058, + 85.58974811718171, + 85.32547569060237, + 85.23353421407776, + 85.27920255781136, + 85.32682205105301, + 85.34871843733606, + 85.3609345191737, + 85.39032659695663, + 85.41242123158784, + 85.42037678518608, + 85.39212194342305, + 85.3647988666521, + 85.2498282930617, + 85.15117665158026, + 85.04129584867944, + 85.02740811532591, + 85.0498813238444, + 85.37647774778601, + 85.96740366139845, + 86.56551442354883, + 87.14883015880999, + 87.6827019782898, + 88.19070038900325, + 88.55446870094055, + 88.81085533266231, + 88.87878931915554, + 88.98539535926476, + 89.20192255006803, + 89.29620269439611, + 89.35011432595219, + 89.3855197157879, + 89.37589747778962, + 89.37872432466843, + 89.39111926434617, + 89.39111926434619, + 89.3111265627215, + 88.98480152430412, + 88.03564312905223, + 87.33438849693, + 86.16034808212054, + 85.84976149378241, + 85.61159767980392, + 85.39851279839424, + 85.23892717458847, + 84.98004954736106, + 84.67330442897911, + 84.43813416528356, + 84.26252564423308, + 84.15794672932988, + 84.07166283136831, + 84.0694576004007, + 84.10248133205374, + 84.20113624281595, + 84.40226464136987, + 84.78657488630277, + 85.55188751799274, + 85.592246258709, + 85.64849394112154, + 85.6272332034604, + 85.98318098677636, + 85.80705873254615, + 85.35938711493212, + 85.21220561763727, + 85.12511353934205, + 85.21195513212304, + 85.4418807949272, + 85.72111210694464, + 86.03611486737205, + 86.32773360010606, + 86.6831811361845, + 86.97428157141185, + 87.23892899537539, + 87.50773194682158, + 87.47182902255356, + 87.6105653189627, + 87.79400667282721, + 87.99910175627873, + 88.3007654772066, + 88.38667765110468 + ] + }, + "alignment": "consistent" +} \ No newline at end of file