diff --git "a/4154_AMZN.json" "b/4154_AMZN.json" new file mode 100644--- /dev/null +++ "b/4154_AMZN.json" @@ -0,0 +1,3683 @@ +{ + "input_timestamps": [ + 1675693800.0, + 1675697400.0, + 1675701000.0, + 1675704600.0, + 1675708200.0, + 1675711800.0, + 1675715400.0, + 1675782000.0, + 1675785600.0, + 1675789200.0, + 1675792800.0, + 1675796400.0, + 1675800000.0, + 1675866600.0, + 1675870200.0, + 1675873800.0, + 1675877400.0, + 1675881000.0, + 1675884600.0, + 1675888200.0, + 1675954800.0, + 1675958400.0, + 1675962000.0, + 1675965600.0, + 1675969200.0, + 1675972800.0, + 1676039400.0, + 1676043000.0, + 1676046600.0, + 1676050200.0, + 1676053800.0, + 1676057400.0, + 1676061000.0, + 1676300400.0, + 1676304000.0, + 1676307600.0, + 1676311200.0, + 1676314800.0, + 1676318400.0, + 1676385000.0, + 1676388600.0, + 1676392200.0, + 1676395800.0, + 1676399400.0, + 1676403000.0, + 1676406600.0, + 1676473200.0, + 1676476800.0, + 1676480400.0, + 1676484000.0, + 1676487600.0, + 1676491200.0, + 1676557800.0, + 1676561400.0, + 1676565000.0, + 1676568600.0, + 1676572200.0, + 1676575800.0, + 1676579400.0, + 1676646000.0, + 1676649600.0, + 1676653200.0, + 1676656800.0, + 1676660400.0, + 1676664000.0, + 1676989800.0, + 1676993400.0, + 1676997000.0, + 1677000600.0, + 1677004200.0, + 1677007800.0, + 1677011400.0, + 1677078000.0, + 1677081600.0, + 1677085200.0, + 1677088800.0, + 1677092400.0, + 1677096000.0, + 1677162600.0, + 1677166200.0, + 1677169800.0, + 1677173400.0, + 1677177000.0, + 1677180600.0, + 1677184200.0, + 1677250800.0, + 1677254400.0, + 1677258000.0, + 1677261600.0, + 1677265200.0, + 1677268800.0, + 1677508200.0, + 1677511800.0, + 1677515400.0, + 1677519000.0, + 1677522600.0, + 1677526200.0, + 1677529800.0, + 1677596400.0, + 1677600000.0, + 1677603600.0, + 1677607200.0, + 1677610800.0, + 1677614400.0, + 1677681000.0, + 1677684600.0, + 1677688200.0, + 1677691800.0, + 1677695400.0, + 1677699000.0, + 1677702600.0, + 1677769200.0, + 1677772800.0, + 1677776400.0, + 1677780000.0, + 1677783600.0, + 1677787200.0, + 1677853800.0, + 1677857400.0, + 1677861000.0, + 1677864600.0, + 1677868200.0, + 1677871800.0, + 1677875400.0, + 1678114800.0, + 1678118400.0, + 1678122000.0, + 1678125600.0, + 1678129200.0, + 1678132800.0 + ], + "input_window": [ + 102.925, + 101.66, + 101.97, + 102.035, + 102.03, + 102.4986, + 101.95, + 99.24, + 99.61, + 99.7, + 101.04, + 98.78, + 100.53, + 102.04, + 100.81, + 99, + 100.115, + 100.03, + 99.962, + 100.41, + 101.09, + 100.34, + 99.2801, + 99.105, + 98.63, + 98.46, + 97.56, + 98.4, + 97.584, + 96.47, + 97.36, + 96.92, + 97.3, + 98.29, + 98.63, + 99.38, + 99.0769, + 99.45, + 98.82, + 98.41, + 99.76, + 98.09, + 98.3, + 98.905, + 98.93, + 99.41, + 98.99, + 98.8899, + 99.9, + 99.66, + 100.35, + 100.6, + 99.21, + 99.7093, + 100.14, + 99.94, + 99.53, + 99.85, + 98.71, + 96.24, + 96.07, + 95.95, + 95.84, + 95.925, + 97.005, + 95.335, + 94.7, + 94.555, + 94.465, + 94.52, + 94.5, + 94.75, + 96.53, + 96.545, + 96.22, + 95.985, + 95.8705, + 95.16, + 96.12, + 95.27, + 94.6, + 94.13, + 94.69, + 95.52, + 96.18, + 93.65, + 92.79, + 93.105, + 92.73, + 92.85, + 93.085, + 94.28, + 94.355, + 93.6816, + 93.665, + 93.82, + 93.735, + 93.38, + 93.4, + 93.253, + 93.35, + 93.9391, + 94.45, + 94.395, + 93.87, + 92.94, + 92.4, + 92.82, + 92.21, + 91.665, + 91.915, + 91.55, + 91.224, + 90.665, + 90.7268, + 91.27, + 91.27, + 92.74, + 94.715, + 94.09, + 94.11, + 94.215, + 94.68, + 94.79, + 95, + 96.1199, + 96.4383, + 95.44, + 94.54, + 94.245 + ], + "output_timestamps": [ + 1678199400.0, + 1678203000.0, + 1678206600.0, + 1678210200.0, + 1678213800.0, + 1678217400.0, + 1678221000.0, + 1678287600.0, + 1678291200.0, + 1678294800.0, + 1678298400.0, + 1678302000.0, + 1678305600.0, + 1678372200.0, + 1678375800.0, + 1678379400.0, + 1678383000.0, + 1678386600.0, + 1678390200.0, + 1678393800.0, + 1678460400.0, + 1678464000.0, + 1678467600.0, + 1678471200.0, + 1678474800.0, + 1678478400.0, + 1678714200.0, + 1678717800.0, + 1678721400.0, + 1678725000.0, + 1678728600.0, + 1678732200.0, + 1678735800.0 + ], + "output_window": [ + 94.06, + 93.475, + 93.74, + 94.74, + 94.12, + 93.755, + 93.37, + 92.85, + 93.17, + 93.97, + 93.24, + 93, + 93.4631, + 93.68, + 95.72, + 95.19, + 95.37, + 93.85, + 93.205, + 92.37, + 91.42, + 93.03, + 92.395, + 91.215, + 90.92, + 91.3268, + 89.97, + 90.4, + 92.81, + 93.13, + 92.545, + 93.76, + 92.82 + ], + "text": { + "content": "Amazon (AMZN) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-03-06T22:45:25Z\n\nAmazon (AMZN) closed at $93.75 in the latest trading session, marking a -1.21% move from the prior day.\n\nArticle Content:\n\nAMZN Quick QuoteAMZN\nAmazon (AMZN Quick QuoteAMZN - Free Report) closed the most recent trading day at $93.75, moving -1.21% from the previous trading session. This move lagged the S&P 500's daily gain of 0.07%. At the same time, the Dow added 0.12%, and the tech-heavy Nasdaq lost 1.47%.\nHeading into today, shares of the online retailer had lost 8.21% over the past month, lagging the Retail-Wholesale sector's loss of 5.56% and the S&P 500's loss of 2% in that time.\nInvestors will be hoping for strength from Amazon as it approaches its next earnings release. In that report, analysts expect Amazon to post earnings of $0.20 per share. This would mark a year-over-year decline of 4.76%. Our most recent consensus estimate is calling for quarterly revenue of $124.45 billion, up 6.87% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $1.34 per share and revenue of $556.69 billion. These totals would mark changes of +88.73% and +8.31%, respectively, from last year.\nInvestors should also note any recent changes to analyst estimates for Amazon. These revisions help to show the ever-changing nature of near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 15.47% lower. Amazon is currently sporting a Zacks Rank of #3 (Hold).\nInvestors should also note Amazon's current valuation metrics, including its Forward P/E ratio of 70.9. Its industry sports an average Forward P/E of 20.82, so we one might conclude that Amazon is trading at a premium comparatively.\nWe can also see that AMZN currently has a PEG ratio of 3.91. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. AMZN's industry had an average PEG ratio of 1.25 as of yesterday's close.\nThe Internet - Commerce industry is part of the Retail-Wholesale sector. This industry currently has a Zacks Industry Rank of 72, which puts it in the top 29% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nAmazon.com, Inc. (AMZN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1678142725000, + "published_utc": "2023-03-06T22:45:25Z", + "article_url": "https://www.zacks.com/stock/news/2062349/amazon-amzn-stock-sinks-as-market-gains-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": -6.115326694194792, + "input_bin_label": "<-4%", + "output_percentage_change": -1.0277160290981167, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -9.817828515909648, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 102.925, + 102.29249999999999, + 102.185, + 102.1475, + 102.124, + 102.18643333333334, + 102.15265714285714, + 101.788575, + 101.5465111111111, + 101.36186000000001, + 101.17336, + 100.88535999999999, + 100.74136000000001, + 100.74186, + 100.61985999999999, + 100.27000000000001, + 100.0865, + 100.16550000000001, + 100.20070000000001, + 100.2717, + 100.2767, + 100.4327, + 100.30771, + 100.01421, + 99.79621, + 99.74221, + 99.48671, + 99.32370999999999, + 99.08591, + 98.69191000000001, + 98.31890999999999, + 97.97691, + 97.7789, + 97.69739999999999, + 97.69739999999999, + 97.7894, + 97.94109, + 98.04609, + 98.16968999999999, + 98.36368999999999, + 98.60369, + 98.72068999999999, + 98.82069, + 98.88219, + 98.91219000000001, + 98.91519, + 98.90650000000001, + 98.85049000000001, + 98.95849000000001, + 99.08349, + 99.14249, + 99.39349000000001, + 99.48449, + 99.56492, + 99.68591999999998, + 99.73892, + 99.79292, + 99.88892999999999, + 99.76993, + 99.42792999999999, + 98.99992999999999, + 98.53493, + 98.19793, + 97.8195, + 97.506, + 97.04549999999999, + 96.5625, + 96.03299999999999, + 95.60849999999999, + 95.4365, + 95.2795, + 95.1595, + 95.22850000000001, + 95.2905, + 95.212, + 95.27700000000002, + 95.39405000000001, + 95.45455000000001, + 95.62005, + 95.69505000000001, + 95.70505, + 95.64305, + 95.45904999999999, + 95.35655, + 95.35255, + 95.11904999999999, + 94.811, + 94.6055, + 94.2665, + 94.0245, + 93.873, + 93.888, + 93.8545, + 93.67066000000001, + 93.41916, + 93.43616, + 93.53066, + 93.55816000000002, + 93.62516000000001, + 93.66546000000001, + 93.69196, + 93.65787, + 93.66736999999999, + 93.73871, + 93.75921000000001, + 93.67121, + 93.53770999999999, + 93.48170999999999, + 93.36270999999999, + 93.20391000000001, + 93.06041, + 92.82149999999999, + 92.4989, + 92.1259, + 91.81157999999999, + 91.64457999999999, + 91.53158, + 91.52358, + 91.77408, + 92.01658, + 92.23608, + 92.50258, + 92.84818, + 93.26068000000001, + 93.688, + 94.17299, + 94.68982000000001, + 94.95982000000001, + 94.94232000000001, + 94.95782 + ], + "in_sma_50": [ + 102.925, + 102.29249999999999, + 102.185, + 102.1475, + 102.124, + 102.18643333333334, + 102.15265714285714, + 101.788575, + 101.5465111111111, + 101.36186000000001, + 101.3326, + 101.11988333333333, + 101.07450769230769, + 101.14347142857143, + 101.12124, + 100.9886625, + 100.9372705882353, + 100.88686666666666, + 100.83818947368421, + 100.81678, + 100.82979047619048, + 100.80752727272728, + 100.74111739130436, + 100.67294583333334, + 100.59122799999999, + 100.50925769230768, + 100.40002592592592, + 100.32859642857143, + 100.2339551724138, + 100.10849, + 100.01982903225807, + 99.922959375, + 99.84347575757576, + 99.79778529411765, + 99.76442, + 99.75374166666667, + 99.73544864864866, + 99.72793684210527, + 99.70465641025642, + 99.67229, + 99.67442926829268, + 99.63670476190477, + 99.60561860465116, + 99.58969545454546, + 99.57503555555554, + 99.57144782608697, + 99.55907659574468, + 99.54513541666667, + 99.55237755102041, + 99.55453, + 99.50303, + 99.48182999999999, + 99.42662999999999, + 99.380116, + 99.34231600000001, + 99.291144, + 99.242744, + 99.254944, + 99.23694400000001, + 99.167744, + 99.068344, + 99.011744, + 98.91794399999999, + 98.795644, + 98.719544, + 98.64624400000001, + 98.53794399999998, + 98.428444, + 98.31850400000002, + 98.20070399999999, + 98.068904, + 97.957104, + 97.90210200000001, + 97.85090199999999, + 97.802702, + 97.753202, + 97.719412, + 97.654612, + 97.625332, + 97.60133199999999, + 97.546132, + 97.490332, + 97.43813199999998, + 97.38273199999999, + 97.33373199999998, + 97.219132, + 97.093394, + 96.96649399999998, + 96.844694, + 96.73349400000001, + 96.59999399999998, + 96.523794, + 96.444894, + 96.340426, + 96.235126, + 96.12332599999999, + 96.018226, + 95.908028, + 95.77802799999999, + 95.649888, + 95.50988799999999, + 95.37667000000002, + 95.28147000000001, + 95.17518399999999, + 95.049784, + 94.909784, + 94.767184, + 94.62658400000001, + 94.496584, + 94.405084, + 94.32198400000001, + 94.233984, + 94.141664, + 94.036464, + 93.9109, + 93.82960000000001, + 93.76100000000001, + 93.7247, + 93.7297, + 93.7211, + 93.7133, + 93.7026, + 93.6656, + 93.63050000000001, + 93.60610000000001, + 93.608798, + 93.62015399999999, + 93.625754, + 93.594154, + 93.573654 + ], + "in_sma_200": [ + 102.925, + 102.29249999999999, + 102.185, + 102.1475, + 102.124, + 102.18643333333334, + 102.15265714285714, + 101.788575, + 101.5465111111111, + 101.36186000000001, + 101.3326, + 101.11988333333333, + 101.07450769230769, + 101.14347142857143, + 101.12124, + 100.9886625, + 100.9372705882353, + 100.88686666666666, + 100.83818947368421, + 100.81678, + 100.82979047619048, + 100.80752727272728, + 100.74111739130436, + 100.67294583333334, + 100.59122799999999, + 100.50925769230768, + 100.40002592592592, + 100.32859642857143, + 100.2339551724138, + 100.10849, + 100.01982903225807, + 99.922959375, + 99.84347575757576, + 99.79778529411765, + 99.76442, + 99.75374166666667, + 99.73544864864866, + 99.72793684210527, + 99.70465641025642, + 99.67229, + 99.67442926829268, + 99.63670476190477, + 99.60561860465116, + 99.58969545454546, + 99.57503555555554, + 99.57144782608697, + 99.55907659574468, + 99.54513541666667, + 99.55237755102041, + 99.55453, + 99.5701274509804, + 99.58993269230768, + 99.58276415094339, + 99.5851074074074, + 99.59519636363638, + 99.60135357142858, + 99.60010175438596, + 99.60441034482758, + 99.58925084745763, + 99.53343, + 99.47665245901639, + 99.41977096774194, + 99.3629492063492, + 99.30923125, + 99.27378153846153, + 99.21410303030302, + 99.14672835820895, + 99.07920294117648, + 99.01233043478261, + 98.94815428571428, + 98.88550422535211, + 98.82806666666666, + 98.79658630136987, + 98.76615945945946, + 98.73221066666666, + 98.69606315789474, + 98.65936753246754, + 98.61450384615385, + 98.58292784810126, + 98.54151625, + 98.49285555555555, + 98.43965, + 98.3944734939759, + 98.36025357142857, + 98.33460352941177, + 98.28013139534883, + 98.2170264367816, + 98.15893522727274, + 98.09793595505619, + 98.03962555555556, + 97.98517912087911, + 97.94490543478261, + 97.90630430107527, + 97.86136063829787, + 97.81718842105263, + 97.77555104166667, + 97.73389587628867, + 97.68946836734693, + 97.6461404040404, + 97.602209, + 97.56010792079209, + 97.52460784313726, + 97.49475728155339, + 97.46495192307692, + 97.43071428571429, + 97.38834905660379, + 97.34172897196262, + 97.29986111111111, + 97.25316513761467, + 97.20236363636364, + 97.15472972972972, + 97.1046875, + 97.05264601769912, + 96.99661403508772, + 96.94209391304348, + 96.89319655172415, + 96.84513504273505, + 96.81034576271188, + 96.79273781512606, + 96.770215, + 96.74822975206611, + 96.72746557377049, + 96.71081951219513, + 96.69532903225806, + 96.68176639999999, + 96.67730714285715, + 96.6754251968504, + 96.6657734375, + 96.64929457364342, + 96.63080000000001 + ], + "in_ema_10": [ + 102.925, + 102.695, + 102.56318181818182, + 102.46714876033057, + 102.38766716754319, + 102.40783677344442, + 102.32459372372725, + 101.76375850123138, + 101.37216604646203, + 101.06813585619619, + 101.0630202459787, + 100.64792565580075, + 100.62648462747333, + 100.88348742247817, + 100.87012607293667, + 100.53010315058454, + 100.45462985047826, + 100.37742442311857, + 100.30189270982429, + 100.32154858076532, + 100.46126702062617, + 100.43921847142141, + 100.2284696584357, + 100.02420244781102, + 99.77071109366356, + 99.53239998572474, + 99.17378180650205, + 99.03309420531986, + 98.76962253162534, + 98.35150934405709, + 98.1712349178649, + 97.94373766007128, + 97.82669444914922, + 97.91093182203117, + 98.04167149075278, + 98.28500394697954, + 98.42898504752871, + 98.61462412979621, + 98.65196519710598, + 98.60797152490488, + 98.81743124764945, + 98.68517102080409, + 98.61513992611243, + 98.66784175772835, + 98.71550689268683, + 98.84177836674377, + 98.86872775460853, + 98.8725772537706, + 99.05938138944867, + 99.16858477318527, + 99.38338754169703, + 99.60458980684302, + 99.53284620559884, + 99.56492871367178, + 99.66948712936781, + 99.71867128766456, + 99.68436741718008, + 99.71448243223824, + 99.53184926274037, + 98.93333121496939, + 98.4127255395204, + 97.96495725960759, + 97.57860139422438, + 97.27794659527449, + 97.22831994158821, + 96.88407995220852, + 96.48697450635242, + 96.13570641428834, + 95.83194161169045, + 95.59340677320128, + 95.39460554171013, + 95.27740453412648, + 95.50514916428529, + 95.69421295259704, + 95.7898105975794, + 95.82529957983769, + 95.833517838049, + 95.7110600493128, + 95.78541276761956, + 95.69170135532508, + 95.49321019981143, + 95.2453537998457, + 95.14438038169193, + 95.21267485774794, + 95.38855215633922, + 95.07245176427755, + 94.6574605344089, + 94.37519498269819, + 94.0760686222076, + 93.85314705453348, + 93.7134839537092, + 93.81648687121661, + 93.91439834917722, + 93.87207137659954, + 93.83442203539961, + 93.83179984714513, + 93.81419987493693, + 93.7352544431302, + 93.6742990898338, + 93.59769925531856, + 93.55266302707881, + 93.62292429488265, + 93.77330169581307, + 93.88633775111978, + 93.8833672509162, + 93.7118459325678, + 93.47332849028274, + 93.3545414920495, + 93.14644303894958, + 92.87708975914057, + 92.70216434838774, + 92.49267992140814, + 92.26201084478848, + 91.97164523664512, + 91.74530973907326, + 91.65888978651448, + 91.58818255260275, + 91.79760390667496, + 92.32803956000679, + 92.6483960036419, + 92.91414218479791, + 93.15066178756192, + 93.42872328073247, + 93.67622813878111, + 93.91691393173, + 94.31745685323362, + 94.70306469810023, + 94.83705293480926, + 94.78304331029848, + 94.68521725388058 + ], + "in_ema_50": [ + 102.925, + 102.87539215686274, + 102.83988658208382, + 102.80832240239427, + 102.77779995524155, + 102.76685093738894, + 102.73481756729525, + 102.59776589798956, + 102.48059860787232, + 102.37155552521067, + 102.31933766147692, + 102.1805401061249, + 102.1158130431396, + 102.11283998262432, + 102.06174821859985, + 101.9416796610077, + 101.8700451644976, + 101.79788653059573, + 101.72589098037629, + 101.6742874125184, + 101.65137418065494, + 101.59994774219788, + 101.50897332093523, + 101.41469985736914, + 101.30549594139389, + 101.1939078652608, + 101.05140167446626, + 100.9474251382127, + 100.81552611318475, + 100.6451133244324, + 100.51628535092524, + 100.37525455284974, + 100.25465633509093, + 100.17761098861678, + 100.1169203616122, + 100.08802152390192, + 100.04836969943518, + 100.02490422102596, + 99.97765307510338, + 99.91617648392285, + 99.91005191592588, + 99.83867733098761, + 99.7783370434979, + 99.74408853198818, + 99.71216349151806, + 99.70031394283109, + 99.67245849409261, + 99.64176992569683, + 99.65189659527736, + 99.65221437585473, + 99.67957851797807, + 99.71567347805735, + 99.69584314558452, + 99.69637086536552, + 99.71376808633158, + 99.72263992608329, + 99.71508541917807, + 99.72037618705345, + 99.68075359148273, + 99.54582207809126, + 99.40951532993083, + 99.27384806209041, + 99.13918735377315, + 99.0131407908801, + 98.9343901716299, + 98.7932376158797, + 98.63271849368834, + 98.4728079645241, + 98.31563902473884, + 98.1667904355334, + 98.02299473217914, + 97.89464199758389, + 97.84112662512962, + 97.7902981300265, + 97.72871781120193, + 97.66033672056656, + 97.59014704525022, + 97.49484716112276, + 97.44093158617677, + 97.35579701416984, + 97.24772654302592, + 97.1254627570249, + 97.02995441361217, + 96.97074051503915, + 96.93973108307684, + 96.8107220209954, + 96.65304664762303, + 96.51390756340253, + 96.36551903150439, + 96.22765554007285, + 96.10441414634451, + 96.0328684935467, + 95.9670697290939, + 95.87744346520786, + 95.79068097637618, + 95.71339936945947, + 95.63581508046106, + 95.54735174397238, + 95.46314187165974, + 95.37646964139859, + 95.29700024369667, + 95.24374925374778, + 95.21262183203218, + 95.18055823077603, + 95.12916379035345, + 95.04331422994743, + 94.93965484838087, + 94.85653112883652, + 94.75274559437234, + 94.63165753184794, + 94.52512194236371, + 94.40845049364357, + 94.28357008212814, + 94.14166537302508, + 94.00774908388684, + 93.9003863747148, + 93.79723396786324, + 93.75577381226076, + 93.79339052550544, + 93.80502226960327, + 93.81698218059923, + 93.83259072253651, + 93.86582245890763, + 93.90206471542106, + 93.94512100109083, + 94.03040645202844, + 94.12483364998812, + 94.17640880096899, + 94.19066727936236, + 94.19279797428933 + ], + "in_ema_200": [ + 102.925, + 102.91241293532337, + 102.90303569218584, + 102.89439852111931, + 102.88579754080968, + 102.88194482896083, + 102.8726717460856, + 102.83652575856237, + 102.80442102464633, + 102.77353126320708, + 102.75628219591148, + 102.71671719893725, + 102.69495881884832, + 102.6884418156757, + 102.66975085233564, + 102.63323591848156, + 102.60817884466583, + 102.58252532382339, + 102.55645044497938, + 102.53509272910894, + 102.5207136969785, + 102.49901505322748, + 102.46698604772274, + 102.43353345023296, + 102.39568734625054, + 102.35652627812865, + 102.30879964849554, + 102.26990611965479, + 102.22328018811595, + 102.16603361907997, + 102.11821238903937, + 102.06648888268077, + 102.01906113260435, + 101.9819560467078, + 101.94860325022314, + 101.9230450089274, + 101.89472515809231, + 101.87039953462872, + 101.84004730045332, + 101.80591747656821, + 101.78556008874166, + 101.74878834656514, + 101.71447204460927, + 101.68651709889176, + 101.65908906805701, + 101.63671007235496, + 101.61037464874944, + 101.5833052492594, + 101.56655594329662, + 101.54758523739316, + 101.53566896637433, + 101.52635882740543, + 101.50331048086409, + 101.48545963030823, + 101.47207197229521, + 101.45682747505845, + 101.43765506237129, + 101.42185749956163, + 101.39487384284956, + 101.34358156580629, + 101.29110811739031, + 101.23796276298842, + 101.18425169071988, + 101.13192082812566, + 101.09085693928859, + 101.03358473093746, + 100.97056398734605, + 100.90672752976053, + 100.84263073841963, + 100.77971898977864, + 100.7172342237112, + 100.65785875879867, + 100.6167855373181, + 100.5762702583398, + 100.53292428562001, + 100.48767130765364, + 100.44172930459241, + 100.38917478414871, + 100.34669543306265, + 100.29618105064412, + 100.23950263222976, + 100.1787115612623, + 100.12409751587661, + 100.07828560029576, + 100.03949668885002, + 99.97591960736894, + 99.90441791973343, + 99.8367620200346, + 99.766047970084, + 99.69723157237173, + 99.63143822339292, + 99.57819008186662, + 99.52621804125104, + 99.46806263785551, + 99.41032072106094, + 99.35469563925933, + 99.29877826971448, + 99.23988495359792, + 99.18177664560193, + 99.12278384315813, + 99.06534320790283, + 99.01433581279933, + 98.96891953605507, + 98.9234078988804, + 98.87312523321991, + 98.81408916124758, + 98.7502673785486, + 98.69125974294116, + 98.62676959624523, + 98.55749825697912, + 98.49140374695942, + 98.42233505295982, + 98.35070982855227, + 98.27423510389006, + 98.19913624713494, + 98.13018961781023, + 98.0619290245982, + 98.0089745069405, + 97.97619864119982, + 97.93752999800381, + 97.89944512240179, + 97.86278397690525, + 97.83111448459775, + 97.80085463897987, + 97.77298543859202, + 97.75653682726275, + 97.7434200429119, + 97.72050044049487, + 97.68885366994269, + 97.65458646924674 + ], + "in_macd": [ + 0.0, + -0.10091168091167901, + -0.15409420378080085, + -0.18882017806538443, + -0.21427420147277587, + -0.1943937445814612, + -0.22036553767708256, + -0.45438485662461403, + -0.6030394813655704, + -0.7054550479703892, + -0.6707612035956032, + -0.8162203146570164, + -0.7812812100509205, + -0.6245479376666481, + -0.592753516993298, + -0.7054757968988667, + -0.6968054942961288, + -0.6888523455983062, + -0.6801955784350611, + -0.6299238026982295, + -0.5291134507369009, + -0.5039302581662213, + -0.5630074690220539, + -0.6168450847179656, + -0.6898877171325069, + -0.7528141360654672, + -0.865331254761486, + -0.8766158206371415, + -0.9405610979398773, + -1.0688081260495466, + -1.0861092662944287, + -1.1223866922265415, + -1.107705055082448, + -1.0046045695127788, + -0.8852568435591763, + -0.7218333335549687, + -0.6097478674997632, + -0.48521996255622923, + -0.432382202699543, + -0.41876421759587856, + -0.295630306559147, + -0.32900823601401896, + -0.33465751708534697, + -0.2870077228582062, + -0.24441021771890803, + -0.16996020408873846, + -0.14319782641167933, + -0.12858345271699534, + -0.03509032856626959, + 0.019413860766249513, + 0.11693806767047477, + 0.21195631447382368, + 0.1731021623741782, + 0.18051840033174926, + 0.21862948818646544, + 0.2300426825092643, + 0.20365652213526175, + 0.2061897979432672, + 0.11488464596442327, + -0.1549969932892452, + -0.3782376281086215, + -0.558403508629695, + -0.7019704690535491, + -0.7996714156072358, + -0.780950830535545, + -0.8906033541342566, + -1.0170193956530653, + -1.1160402897700408, + -1.1880818416876764, + -1.2265977944244213, + -1.2443912298230373, + -1.224207838983503, + -1.052449252553842, + -0.9046902546097755, + -0.8045407234044859, + -0.7356538744726606, + -0.6824330797315099, + -0.6896369233988935, + -0.6108406536408779, + -0.6099508052134723, + -0.6557499176397243, + -0.7216523570888995, + -0.7203889993115951, + -0.6449788016306712, + -0.5258969794974035, + -0.6284294894556979, + -0.770203627007561, + -0.8473747760637735, + -0.9280943398421471, + -0.9711869400691597, + -0.9751348526109069, + -0.8717876632619976, + -0.7748998349885028, + -0.7438783189908804, + -0.7124206831637849, + -0.6672909606991198, + -0.6311090874210947, + -0.6238884278736805, + -0.6095259347482482, + -0.6030536004220579, + -0.5833723857742399, + -0.5143107801581408, + -0.41358603752262013, + -0.33434487406150026, + -0.31033148532060295, + -0.362169069807706, + -0.44173220215733977, + -0.465529730896705, + -0.5275303049130713, + -0.6135702953257436, + -0.6540452702037385, + -0.7074197346214959, + -0.7671812695970033, + -0.8498527711351045, + -0.900009044179086, + -0.8857165624422692, + -0.8644251130764928, + -0.7206278223987255, + -0.44220398699705754, + -0.26888384259977727, + -0.12843206174606792, + -0.008551811085794725, + 0.12256293585413403, + 0.23266636509933392, + 0.3330304037945808, + 0.4972047315040271, + 0.6455646209458479, + 0.6748076725490364, + 0.6182339075937051, + 0.5433315685820475 + ], + "in_signal": [ + 0.0, + -0.020182336182335805, + -0.04696470970202882, + -0.07533580337469994, + -0.10312348299431513, + -0.12137753531174435, + -0.141175135784812, + -0.20381707995277243, + -0.28366156023533207, + -0.3680202577823435, + -0.4285684469449954, + -0.5060988204873996, + -0.5611352984001039, + -0.5738178262534127, + -0.5776049644013898, + -0.6031791309008852, + -0.6219044035799339, + -0.6352939919836085, + -0.6442743092738991, + -0.6414042079587652, + -0.6189460565143924, + -0.5959428968447582, + -0.5893558112802174, + -0.5948536659677671, + -0.6138604762007152, + -0.6416512081736656, + -0.6863872174912298, + -0.7244329381204122, + -0.7676585700843053, + -0.8278884812773535, + -0.8795326382807686, + -0.9281034490699231, + -0.9640237702724281, + -0.9721399301204983, + -0.9547633128082339, + -0.9081773169575809, + -0.8484914270660173, + -0.7758371341640597, + -0.7071461478711565, + -0.6494697618161009, + -0.5787018707647101, + -0.5287631438145719, + -0.4899420184687269, + -0.44935515934662285, + -0.4083661710210799, + -0.36068497763461166, + -0.3171875473900252, + -0.27946672845541926, + -0.23059144847758933, + -0.1805903866288216, + -0.12108469576896234, + -0.054476493720405146, + -0.00896076250148848, + 0.028935070065159073, + 0.06687395368942035, + 0.09950769945338914, + 0.12033746398976367, + 0.1375079307804644, + 0.13298327381725616, + 0.07538722039595588, + -0.015337749304959597, + -0.12395090116990669, + -0.2395548147466352, + -0.35157813491875534, + -0.4374526740421133, + -0.528082810060542, + -0.6258701271790468, + -0.7239041596972455, + -0.8167396960953317, + -0.8987113157611497, + -0.9678472985735274, + -1.0191194066555225, + -1.0257853758351865, + -1.0015663515901043, + -0.9621612259529807, + -0.9168597556569167, + -0.8699744204718354, + -0.8339069210572471, + -0.7892936675739732, + -0.753425095101873, + -0.7338900596094433, + -0.7314425191053345, + -0.7292318151465867, + -0.7123812124434037, + -0.6750843658542036, + -0.6657533905745026, + -0.6866434378611144, + -0.7187897055016462, + -0.7606506323697464, + -0.8027578939096291, + -0.8372332856498848, + -0.8441441611723074, + -0.8302952959355465, + -0.8130119005466133, + -0.7928936570700478, + -0.7677731177958622, + -0.7404403117209089, + -0.7171299349514633, + -0.6956091349108203, + -0.6770980280130678, + -0.6583528995653023, + -0.6295444756838701, + -0.5863527880516202, + -0.5359512052535962, + -0.49082726126699755, + -0.46509562297513923, + -0.46042293881157936, + -0.46144429722860447, + -0.4746614987654979, + -0.5024432580775471, + -0.5327636605027853, + -0.5676948753265275, + -0.6075921541806227, + -0.6560442775715192, + -0.7048372308930325, + -0.7410130972028799, + -0.7656955003776025, + -0.7566819647818271, + -0.6937863692248734, + -0.6088058638998542, + -0.512731103469097, + -0.41189524499243657, + -0.30500360882312244, + -0.19746961403863117, + -0.09136961047198877, + 0.026345257923214405, + 0.1501891305277411, + 0.25511283893200015, + 0.32773705266434117, + 0.37085595584788245 + ], + "in_upper_bb": [ + NaN, + 104.08148015640195, + 103.50367357598459, + 103.23459091922739, + 103.07129615221427, + 103.08723636766807, + 102.99417265554554, + 103.99056730762896, + 104.06684664521056, + 104.00952776734208, + 103.85188574004617, + 103.9379928090226, + 103.7924103033438, + 103.80525655823226, + 103.69197446403385, + 103.68922023683882, + 103.5861940636916, + 103.4920466758023, + 103.40528686948596, + 103.32273625584536, + 103.03249276434575, + 102.92910002637178, + 102.78629084542534, + 102.60717893507085, + 102.42527751435736, + 102.07569456467473, + 101.91838466124675, + 101.9534350256018, + 102.05467192178394, + 102.27897593354585, + 102.14706158446295, + 102.24054315698746, + 102.12551540128504, + 101.60914792698514, + 101.34249989122199, + 101.3748322456063, + 101.25020192541075, + 101.17059949574724, + 101.0413971765244, + 100.79156927502044, + 100.47217029182056, + 100.15884924736733, + 100.05594831841776, + 100.02883719067498, + 100.06128041243744, + 100.17652716836714, + 100.22927499563325, + 100.26566451680056, + 100.4436649832007, + 100.38350825150651, + 100.55435754550818, + 100.64103412833421, + 100.50367427864445, + 100.53230533600768, + 100.63751359889186, + 100.69573224460332, + 100.715950467237, + 100.75372732708966, + 100.7582631605057, + 101.19401101502379, + 101.45799097326001, + 101.70223214507983, + 101.9063473530828, + 102.02254141445495, + 102.0076307457599, + 102.07513017484986, + 102.19827258482898, + 102.27643611206332, + 102.17182667214645, + 102.02705272957853, + 101.6971340725962, + 101.21657883097977, + 100.93951408438011, + 100.53901410904294, + 99.96850295455594, + 99.35399321086538, + 98.74978820011683, + 97.8496874906847, + 97.20855885094036, + 97.13878540499147, + 97.1030055787652, + 97.10602457182353, + 97.06372727825502, + 97.02409157663845, + 96.84559210340238, + 96.92266941720328, + 97.12849027935671, + 97.23441011476818, + 97.3669342924317, + 97.45390944595404, + 97.49906719184501, + 97.48512635381738, + 97.25031869388805, + 96.98134834968123, + 96.74374398401699, + 96.52245210952867, + 96.29665842215037, + 96.18217987471418, + 95.831806825331, + 95.64664522692097, + 95.56043349841548, + 95.54507323183701, + 95.510026787517, + 95.27923438486224, + 94.65635707072147, + 94.65889798595224, + 94.70777814078899, + 94.72204483695624, + 94.78703292729732, + 94.94274233421011, + 95.02551298343722, + 95.02068225969875, + 94.99683457525147, + 95.10534030378034, + 95.13959174219241, + 95.05203435440647, + 94.94902414126832, + 94.88662186890537, + 95.12300690911901, + 95.23844305588342, + 95.34262185206607, + 95.38689731188026, + 95.4319049469629, + 95.50862091475604, + 95.70636477347689, + 96.22817656522172, + 96.77332581504778, + 97.04525358330265, + 97.17142014327186, + 97.23320827098892 + ], + "in_lower_bb": [ + NaN, + 100.50351984359803, + 100.86632642401541, + 101.0604090807726, + 101.17670384778572, + 101.28563029899861, + 101.31114163016873, + 99.58658269237102, + 99.02617557701164, + 98.71419223265794, + 98.81331425995383, + 98.30177385764406, + 98.35660508127158, + 98.4816862989106, + 98.55050553596615, + 98.28810476316119, + 98.288347112779, + 98.28168665753103, + 98.27109207788246, + 98.31082374415463, + 98.41756723565426, + 98.38895997362822, + 98.26277915457463, + 98.14889106492915, + 97.99079248564266, + 97.93651543532528, + 97.65482533875324, + 97.53577497439821, + 97.23193807821606, + 96.68463406645414, + 96.44854841553708, + 96.16906684301253, + 95.96109459871496, + 96.10246207301486, + 96.151110108778, + 96.1567777543937, + 96.17759807458924, + 96.19920050425276, + 96.21420282347562, + 96.26403072497956, + 96.45042970817943, + 96.5387507526327, + 96.54364168158224, + 96.55075280932502, + 96.54830958756256, + 96.52806283163285, + 96.61831500436675, + 96.63091548319944, + 96.68451501679928, + 97.06367174849349, + 97.1918224544918, + 97.47314587166579, + 97.80150572135555, + 97.91480466399233, + 97.96059640110813, + 97.95837775539668, + 97.98346953276298, + 97.98569267291036, + 97.97015683949427, + 97.3174089849762, + 96.68442902673998, + 96.22618785492016, + 95.77607264691721, + 95.36187858554506, + 95.18428925424008, + 94.70928982515015, + 94.15714741517102, + 93.64549388793668, + 93.20660332785356, + 92.83737727042147, + 92.58229592740379, + 92.47785116902021, + 92.48691591561987, + 92.57098589095705, + 92.74949704544407, + 92.96850678913461, + 93.20676179988317, + 93.6378625093153, + 94.01999114905962, + 93.99276459500854, + 93.88154442123478, + 93.69652542817647, + 93.62382272174497, + 93.62295842336152, + 93.71895789659762, + 93.47338058279672, + 93.07655972064329, + 92.82563988523181, + 92.5196157075683, + 92.26564055404596, + 92.078982808155, + 92.04592364618262, + 92.06323130611197, + 92.04586165031877, + 92.02796601598303, + 92.03275789047134, + 92.04500157784962, + 91.98148012528581, + 92.05985317466897, + 92.04331477307902, + 92.00452650158451, + 92.000796768163, + 92.011843212483, + 92.13013561513779, + 92.52201292927853, + 92.44847201404777, + 92.36059185921103, + 92.31782516304376, + 92.20083707270267, + 91.9266276657899, + 91.72685701656276, + 91.45868774030124, + 91.16943542474853, + 90.75926969621969, + 90.43119825780758, + 90.26375564559352, + 90.12026585873167, + 90.11866813109464, + 90.013783090881, + 89.98204694411656, + 89.95386814793393, + 89.93718268811975, + 89.9151750530371, + 89.87795908524397, + 89.79321522652312, + 89.58939343477827, + 89.4480741849522, + 89.43814641669736, + 89.54497985672813, + 89.74119172901108 + ], + "out_sma_10": [ + 94.06, + 93.7675, + 93.75833333333333, + 94.00375, + 94.027, + 93.98166666666667, + 93.89428571428572, + 93.76375, + 93.69777777777777, + 93.725, + 93.643, + 93.5955, + 93.56781, + 93.46181, + 93.62181000000001, + 93.76531, + 93.96531, + 94.06531, + 94.06881, + 93.90880999999999, + 93.72681, + 93.72981, + 93.623, + 93.3765, + 92.8965, + 92.51018, + 91.97018, + 91.62518, + 91.58568, + 91.66168, + 91.77418, + 91.84718000000001, + 91.88968 + ], + "out_sma_50": [ + 94.06, + 93.7675, + 93.75833333333333, + 94.00375, + 94.027, + 93.98166666666667, + 93.89428571428572, + 93.76375, + 93.69777777777777, + 93.725, + 93.6809090909091, + 93.62416666666667, + 93.61177692307692, + 93.61665, + 93.75687333333333, + 93.84644374999999, + 93.93606470588236, + 93.93128333333333, + 93.89305789473684, + 93.81690499999999, + 93.70276666666666, + 93.67218636363636, + 93.61665652173915, + 93.5165875, + 93.412724, + 93.33249615384615, + 93.20795925925925, + 93.107675, + 93.0974103448276, + 93.09849666666668, + 93.08064193548387, + 93.101871875, + 93.09333030303031 + ], + "out_sma_200": [ + 94.06, + 93.7675, + 93.75833333333333, + 94.00375, + 94.027, + 93.98166666666667, + 93.89428571428572, + 93.76375, + 93.69777777777777, + 93.725, + 93.6809090909091, + 93.62416666666667, + 93.61177692307692, + 93.61665, + 93.75687333333333, + 93.84644374999999, + 93.93606470588236, + 93.93128333333333, + 93.89305789473684, + 93.81690499999999, + 93.70276666666666, + 93.67218636363636, + 93.61665652173915, + 93.5165875, + 93.412724, + 93.33249615384615, + 93.20795925925925, + 93.107675, + 93.0974103448276, + 93.09849666666668, + 93.08064193548387, + 93.101871875, + 93.09333030303031 + ], + "out_ema_10": [ + 94.06, + 93.95363636363636, + 93.91479338842974, + 94.06483095416979, + 94.07486168977528, + 94.01670501890703, + 93.89912228819665, + 93.7083727812518, + 93.6104868210242, + 93.67585285356526, + 93.59660688018975, + 93.48813290197343, + 93.48358146525098, + 93.51929392611443, + 93.91942230318453, + 94.15043642987825, + 94.37217526080948, + 94.27723430429866, + 94.082282612608, + 93.77095850122473, + 93.34351150100204, + 93.28650940991076, + 93.12441678992698, + 92.77725010084936, + 92.43956826433129, + 92.2372467617256, + 91.82502007777549, + 91.56592551817994, + 91.79212087851086, + 92.03537162787252, + 92.1280313318957, + 92.42475290791465, + 92.49661601556653 + ], + "out_ema_50": [ + 94.06, + 94.03705882352942, + 94.02540945790082, + 94.05343261641453, + 94.05604310204532, + 94.0442374902004, + 94.0177968043102, + 93.9720008512, + 93.94054983742745, + 93.94170474576364, + 93.91418691259645, + 93.8783364454358, + 93.86205266326186, + 93.85491334313394, + 93.92805399634437, + 93.97754207491911, + 94.03214826805954, + 94.02500519872389, + 93.99284813210727, + 93.92920702888738, + 93.83080675324473, + 93.79940256684299, + 93.74432795637856, + 93.64513862475587, + 93.5382704433929, + 93.45154611227946, + 93.31501489219008, + 93.20070058269243, + 93.18537899121431, + 93.18320726606865, + 93.15817953014438, + 93.18178033288382, + 93.16759286884916 + ], + "out_ema_200": [ + 94.06, + 94.05417910447763, + 94.05105294423407, + 94.0579081388188, + 94.05852596828329, + 94.0555058093949, + 94.0486848560676, + 94.03675764356942, + 94.02813318940456, + 94.027554749709, + 94.01971838404026, + 94.00957193245777, + 94.00413440079153, + 94.0009091828732, + 94.01801456413814, + 94.02967611076363, + 94.04301266687544, + 94.04109214282693, + 94.03277281802269, + 94.0162278148583, + 93.99039470227264, + 93.98083853608087, + 93.96505904815967, + 93.9376952765362, + 93.9076684578642, + 93.88198817470138, + 93.84306291923171, + 93.80880358670204, + 93.79886524255576, + 93.79220986700794, + 93.77979981858, + 93.77960280545982, + 93.77005451883834 + ], + "out_macd": [ + 0.0, + -0.046666666666666856, + -0.061557454890788676, + 0.007249562368272677, + 0.011616888569889738, + -0.01421061242395183, + -0.06499614041142365, + -0.14552615646532274, + -0.18143399062189758, + -0.1436816214782226, + -0.17069977532317182, + -0.20906784713533, + -0.1998033125478571, + -0.17296524912408984, + 0.012767880329008108, + 0.11586058425572787, + 0.2096698470558067, + 0.15952417150536746, + 0.06696531833615893, + -0.07292512580877997, + -0.2574783213547107, + -0.27070400651059856, + -0.3286363352622317, + -0.4644108226287642, + -0.5890271779999239, + -0.6474972321739187, + -0.7941629756757749, + -0.865719749351868, + -0.7196662842906676, + -0.5715085406183249, + -0.4955842851414758, + -0.3335287085127163, + -0.2777469466695237 + ], + "out_signal": [ + 0.0, + -0.009333333333333372, + -0.019778157644824435, + -0.014372613642205012, + -0.009174713199786064, + -0.010181893044619217, + -0.021144742517980104, + -0.046021025307448636, + -0.07310361837033844, + -0.08721921899191527, + -0.10391533025816659, + -0.12494583363359928, + -0.13991732941645085, + -0.14652691335797866, + -0.11466795462058131, + -0.06856224684531947, + -0.01291582806509424, + 0.021572171848998102, + 0.03065080114643027, + 0.009935615755388224, + -0.043547171666631565, + -0.08897853863542496, + -0.13691009796078632, + -0.20241024289438192, + -0.27973362991549033, + -0.35328635036717604, + -0.4414616754288958, + -0.5263132902134903, + -0.5649838890289258, + -0.5662888193468056, + -0.5521479125057397, + -0.508424071707135, + -0.4622886466996128 + ], + "out_upper_bb": [ + NaN, + 94.59481493398827, + 94.34419452280856, + 95.09576266781418, + 94.97840948071796, + 94.86113620375518, + 94.82075623138144, + 94.89555954985495, + 94.82806658059667, + 94.80446488800908, + 94.74592381551922, + 94.71305962687345, + 94.65813386712564, + 94.6226184189874, + 95.2127042663485, + 95.42492734800368, + 95.63372635789253, + 95.57875669043291, + 95.52842675875607, + 95.54826655909612, + 95.71500686052455, + 95.71210569043545, + 95.72102289552814, + 95.72231728052238, + 95.79060914127304, + 95.79867325708783, + 95.97773633237081, + 96.06735782920155, + 96.04573922293292, + 95.96261036505524, + 95.9221160349549, + 95.99076631726348, + 95.94296647318114 + ], + "out_lower_bb": [ + NaN, + 92.94018506601172, + 93.17247214385809, + 92.91173733218581, + 93.07559051928204, + 93.10219712957816, + 92.96781519718999, + 92.63194045014505, + 92.56748897495888, + 92.64553511199091, + 92.61589436629897, + 92.53527370645989, + 92.56541997902819, + 92.61068158101261, + 92.30104240031817, + 92.2679601519963, + 92.23840305387219, + 92.28380997623374, + 92.25768903071761, + 92.08554344090386, + 91.65480313947545, + 91.61320430956455, + 91.46978710447186, + 91.1159927194776, + 90.72770085872695, + 90.47681674291219, + 89.9577536676292, + 89.62313217079846, + 89.60875077706709, + 89.60787963494477, + 89.5788739650451, + 89.58622368273652, + 89.56971352681884 + ], + "overall_sma_10": [ + 102.925, + 102.29249999999999, + 102.185, + 102.1475, + 102.124, + 102.18643333333334, + 102.15265714285714, + 101.788575, + 101.5465111111111, + 101.36186000000001, + 101.17336, + 100.88535999999999, + 100.74136000000001, + 100.74186, + 100.61985999999999, + 100.27000000000001, + 100.0865, + 100.16550000000001, + 100.20070000000001, + 100.2717, + 100.2767, + 100.4327, + 100.30771, + 100.01421, + 99.79621, + 99.74221, + 99.48671, + 99.32370999999999, + 99.08591, + 98.69191000000001, + 98.31890999999999, + 97.97691, + 97.7789, + 97.69739999999999, + 97.69739999999999, + 97.7894, + 97.94109, + 98.04609, + 98.16968999999999, + 98.36368999999999, + 98.60369, + 98.72068999999999, + 98.82069, + 98.88219, + 98.91219000000001, + 98.91519, + 98.90650000000001, + 98.85049000000001, + 98.95849000000001, + 99.08349, + 99.14249, + 99.39349000000001, + 99.48449, + 99.56492, + 99.68591999999998, + 99.73892, + 99.79292, + 99.88892999999999, + 99.76993, + 99.42792999999999, + 98.99992999999999, + 98.53493, + 98.19793, + 97.8195, + 97.506, + 97.04549999999999, + 96.5625, + 96.03299999999999, + 95.60849999999999, + 95.4365, + 95.2795, + 95.1595, + 95.22850000000001, + 95.2905, + 95.212, + 95.27700000000002, + 95.39405000000001, + 95.45455000000001, + 95.62005, + 95.69505000000001, + 95.70505, + 95.64305, + 95.45904999999999, + 95.35655, + 95.35255, + 95.11904999999999, + 94.811, + 94.6055, + 94.2665, + 94.0245, + 93.873, + 93.888, + 93.8545, + 93.67066000000001, + 93.41916, + 93.43616, + 93.53066, + 93.55816000000002, + 93.62516000000001, + 93.66546000000001, + 93.69196, + 93.65787, + 93.66736999999999, + 93.73871, + 93.75921000000001, + 93.67121, + 93.53770999999999, + 93.48170999999999, + 93.36270999999999, + 93.20391000000001, + 93.06041, + 92.82149999999999, + 92.4989, + 92.1259, + 91.81157999999999, + 91.64457999999999, + 91.53158, + 91.52358, + 91.77408, + 92.01658, + 92.23608, + 92.50258, + 92.84818, + 93.26068000000001, + 93.688, + 94.17299, + 94.68982000000001, + 94.95982000000001, + 94.94232000000001, + 94.95782, + 94.95282, + 94.87882, + 94.78482, + 94.77982, + 94.69182, + 94.45533, + 94.1485, + 93.8895, + 93.7525, + 93.725, + 93.643, + 93.59549999999999, + 93.56781, + 93.46180999999999, + 93.62181, + 93.76531, + 93.96531, + 94.06531, + 94.06881, + 93.90880999999999, + 93.72681, + 93.72981, + 93.623, + 93.3765, + 92.8965, + 92.51018, + 91.97018, + 91.62518, + 91.58568, + 91.66168, + 91.77418, + 91.84718000000001, + 91.88968 + ], + "overall_sma_50": [ + 102.925, + 102.29249999999999, + 102.185, + 102.1475, + 102.124, + 102.18643333333334, + 102.15265714285714, + 101.788575, + 101.5465111111111, + 101.36186000000001, + 101.3326, + 101.11988333333333, + 101.07450769230769, + 101.14347142857143, + 101.12124, + 100.9886625, + 100.9372705882353, + 100.88686666666666, + 100.83818947368421, + 100.81678, + 100.82979047619048, + 100.80752727272728, + 100.74111739130436, + 100.67294583333334, + 100.59122799999999, + 100.50925769230768, + 100.40002592592592, + 100.32859642857143, + 100.2339551724138, + 100.10849, + 100.01982903225807, + 99.922959375, + 99.84347575757576, + 99.79778529411765, + 99.76442, + 99.75374166666667, + 99.73544864864866, + 99.72793684210527, + 99.70465641025642, + 99.67229, + 99.67442926829268, + 99.63670476190477, + 99.60561860465116, + 99.58969545454546, + 99.57503555555554, + 99.57144782608697, + 99.55907659574468, + 99.54513541666667, + 99.55237755102041, + 99.55453, + 99.50303, + 99.48182999999999, + 99.42662999999999, + 99.380116, + 99.34231600000001, + 99.291144, + 99.242744, + 99.254944, + 99.23694400000001, + 99.167744, + 99.068344, + 99.011744, + 98.91794399999999, + 98.795644, + 98.719544, + 98.64624400000001, + 98.53794399999998, + 98.428444, + 98.31850400000002, + 98.20070399999999, + 98.068904, + 97.957104, + 97.90210200000001, + 97.85090199999999, + 97.802702, + 97.753202, + 97.719412, + 97.654612, + 97.625332, + 97.60133199999999, + 97.546132, + 97.490332, + 97.43813199999998, + 97.38273199999999, + 97.33373199999998, + 97.219132, + 97.093394, + 96.96649399999998, + 96.844694, + 96.73349400000001, + 96.59999399999998, + 96.523794, + 96.444894, + 96.340426, + 96.235126, + 96.12332599999999, + 96.018226, + 95.908028, + 95.77802799999999, + 95.649888, + 95.50988799999999, + 95.37667000000002, + 95.28147000000001, + 95.17518399999999, + 95.049784, + 94.909784, + 94.767184, + 94.62658400000001, + 94.496584, + 94.405084, + 94.32198400000001, + 94.233984, + 94.141664, + 94.036464, + 93.9109, + 93.82960000000001, + 93.76100000000001, + 93.7247, + 93.7297, + 93.7211, + 93.7133, + 93.7026, + 93.6656, + 93.63050000000001, + 93.60610000000001, + 93.608798, + 93.62015399999999, + 93.625754, + 93.594154, + 93.573654, + 93.562854, + 93.549754, + 93.530754, + 93.515154, + 93.47395399999999, + 93.476054, + 93.487654, + 93.482554, + 93.49135399999999, + 93.51375399999999, + 93.51685400000001, + 93.49125399999998, + 93.473416, + 93.47338400000001, + 93.51448400000001, + 93.541884, + 93.574584, + 93.583984, + 93.580084, + 93.562424, + 93.523824, + 93.505642, + 93.464542, + 93.40094200000001, + 93.341942, + 93.309678, + 93.26107800000001, + 93.212678, + 93.224678, + 93.25397799999999, + 93.266578, + 93.31077799999998, + 93.342698 + ], + "overall_sma_200": [ + 102.925, + 102.29249999999999, + 102.185, + 102.1475, + 102.124, + 102.18643333333334, + 102.15265714285714, + 101.788575, + 101.5465111111111, + 101.36186000000001, + 101.3326, + 101.11988333333333, + 101.07450769230769, + 101.14347142857143, + 101.12124, + 100.9886625, + 100.9372705882353, + 100.88686666666666, + 100.83818947368421, + 100.81678, + 100.82979047619048, + 100.80752727272728, + 100.74111739130436, + 100.67294583333334, + 100.59122799999999, + 100.50925769230768, + 100.40002592592592, + 100.32859642857143, + 100.2339551724138, + 100.10849, + 100.01982903225807, + 99.922959375, + 99.84347575757576, + 99.79778529411765, + 99.76442, + 99.75374166666667, + 99.73544864864866, + 99.72793684210527, + 99.70465641025642, + 99.67229, + 99.67442926829268, + 99.63670476190477, + 99.60561860465116, + 99.58969545454546, + 99.57503555555554, + 99.57144782608697, + 99.55907659574468, + 99.54513541666667, + 99.55237755102041, + 99.55453, + 99.5701274509804, + 99.58993269230768, + 99.58276415094339, + 99.5851074074074, + 99.59519636363638, + 99.60135357142858, + 99.60010175438596, + 99.60441034482758, + 99.58925084745763, + 99.53343, + 99.47665245901639, + 99.41977096774194, + 99.3629492063492, + 99.30923125, + 99.27378153846153, + 99.21410303030302, + 99.14672835820895, + 99.07920294117648, + 99.01233043478261, + 98.94815428571428, + 98.88550422535211, + 98.82806666666666, + 98.79658630136987, + 98.76615945945946, + 98.73221066666666, + 98.69606315789474, + 98.65936753246754, + 98.61450384615385, + 98.58292784810126, + 98.54151625, + 98.49285555555555, + 98.43965, + 98.3944734939759, + 98.36025357142857, + 98.33460352941177, + 98.28013139534883, + 98.2170264367816, + 98.15893522727274, + 98.09793595505619, + 98.03962555555556, + 97.98517912087911, + 97.94490543478261, + 97.90630430107527, + 97.86136063829787, + 97.81718842105263, + 97.77555104166667, + 97.73389587628867, + 97.68946836734693, + 97.6461404040404, + 97.602209, + 97.56010792079209, + 97.52460784313726, + 97.49475728155339, + 97.46495192307692, + 97.43071428571429, + 97.38834905660379, + 97.34172897196262, + 97.29986111111111, + 97.25316513761467, + 97.20236363636364, + 97.15472972972972, + 97.1046875, + 97.05264601769912, + 96.99661403508772, + 96.94209391304348, + 96.89319655172415, + 96.84513504273505, + 96.81034576271188, + 96.79273781512606, + 96.770215, + 96.74822975206611, + 96.72746557377049, + 96.71081951219513, + 96.69532903225806, + 96.68176639999999, + 96.67730714285715, + 96.6754251968504, + 96.6657734375, + 96.64929457364342, + 96.63080000000001, + 96.61117557251909, + 96.58741666666667, + 96.566007518797, + 96.55238059701493, + 96.53436296296296, + 96.51392647058823, + 96.49097810218977, + 96.46459420289855, + 96.44089208633093, + 96.42324285714287, + 96.40066666666667, + 96.37671830985916, + 96.35634335664335, + 96.33775763888889, + 96.3334972413793, + 96.32566506849315, + 96.31916394557824, + 96.3024804054054, + 96.28169194630873, + 96.255614, + 96.22359006622517, + 96.20257960526317, + 96.17769346405228, + 96.14546818181817, + 96.11175548387097, + 96.08108269230769, + 96.04215859872612, + 96.00644873417721, + 95.98634528301888, + 95.968493125, + 95.94722919254659, + 95.93372777777778, + 95.91462515337423 + ], + "overall_ema_10": [ + 102.925, + 102.695, + 102.56318181818182, + 102.46714876033057, + 102.38766716754319, + 102.40783677344442, + 102.32459372372725, + 101.76375850123138, + 101.37216604646203, + 101.06813585619619, + 101.0630202459787, + 100.64792565580075, + 100.62648462747333, + 100.88348742247817, + 100.87012607293667, + 100.53010315058454, + 100.45462985047826, + 100.37742442311857, + 100.30189270982429, + 100.32154858076532, + 100.46126702062617, + 100.43921847142141, + 100.2284696584357, + 100.02420244781102, + 99.77071109366356, + 99.53239998572474, + 99.17378180650205, + 99.03309420531986, + 98.76962253162534, + 98.35150934405709, + 98.1712349178649, + 97.94373766007128, + 97.82669444914922, + 97.91093182203117, + 98.04167149075278, + 98.28500394697954, + 98.42898504752871, + 98.61462412979621, + 98.65196519710598, + 98.60797152490488, + 98.81743124764945, + 98.68517102080409, + 98.61513992611243, + 98.66784175772835, + 98.71550689268683, + 98.84177836674377, + 98.86872775460853, + 98.8725772537706, + 99.05938138944867, + 99.16858477318527, + 99.38338754169703, + 99.60458980684302, + 99.53284620559884, + 99.56492871367178, + 99.66948712936781, + 99.71867128766456, + 99.68436741718008, + 99.71448243223824, + 99.53184926274037, + 98.93333121496939, + 98.4127255395204, + 97.96495725960759, + 97.57860139422438, + 97.27794659527449, + 97.22831994158821, + 96.88407995220852, + 96.48697450635242, + 96.13570641428834, + 95.83194161169045, + 95.59340677320128, + 95.39460554171013, + 95.27740453412648, + 95.50514916428529, + 95.69421295259704, + 95.7898105975794, + 95.82529957983769, + 95.833517838049, + 95.7110600493128, + 95.78541276761956, + 95.69170135532508, + 95.49321019981143, + 95.2453537998457, + 95.14438038169193, + 95.21267485774794, + 95.38855215633922, + 95.07245176427755, + 94.6574605344089, + 94.37519498269819, + 94.0760686222076, + 93.85314705453348, + 93.7134839537092, + 93.81648687121661, + 93.91439834917722, + 93.87207137659954, + 93.83442203539961, + 93.83179984714513, + 93.81419987493693, + 93.7352544431302, + 93.6742990898338, + 93.59769925531856, + 93.55266302707881, + 93.62292429488265, + 93.77330169581307, + 93.88633775111978, + 93.8833672509162, + 93.7118459325678, + 93.47332849028274, + 93.3545414920495, + 93.14644303894958, + 92.87708975914057, + 92.70216434838774, + 92.49267992140814, + 92.26201084478848, + 91.97164523664512, + 91.74530973907326, + 91.65888978651448, + 91.58818255260275, + 91.79760390667496, + 92.32803956000679, + 92.6483960036419, + 92.91414218479791, + 93.15066178756192, + 93.42872328073247, + 93.67622813878111, + 93.91691393173, + 94.31745685323362, + 94.70306469810023, + 94.83705293480926, + 94.78304331029848, + 94.68521725388058, + 94.57154138953865, + 94.37217022780435, + 94.25723018638537, + 94.34500651613348, + 94.30409624047284, + 94.20426056038687, + 94.05257682213471, + 93.83392649083748, + 93.71321258341248, + 93.7599012046102, + 93.66537371286289, + 93.54439667416054, + 93.52961546067681, + 93.55695810419012, + 93.95023844888281, + 94.17564963999503, + 94.39280425090502, + 94.29411256892227, + 94.0960921018455, + 93.78225717423723, + 93.35275586983046, + 93.29407298440674, + 93.13060516906005, + 92.78231332014005, + 92.4437108982964, + 92.24063618951524, + 91.82779324596702, + 91.56819447397301, + 91.79397729688701, + 92.03689051563482, + 92.12927405824666, + 92.42576968402, + 92.49744792328909 + ], + "overall_ema_50": [ + 102.925, + 102.87539215686274, + 102.83988658208382, + 102.80832240239427, + 102.77779995524155, + 102.76685093738894, + 102.73481756729525, + 102.59776589798956, + 102.48059860787232, + 102.37155552521067, + 102.31933766147692, + 102.1805401061249, + 102.1158130431396, + 102.11283998262432, + 102.06174821859985, + 101.9416796610077, + 101.8700451644976, + 101.79788653059573, + 101.72589098037629, + 101.6742874125184, + 101.65137418065494, + 101.59994774219788, + 101.50897332093523, + 101.41469985736914, + 101.30549594139389, + 101.1939078652608, + 101.05140167446626, + 100.9474251382127, + 100.81552611318475, + 100.6451133244324, + 100.51628535092524, + 100.37525455284974, + 100.25465633509093, + 100.17761098861678, + 100.1169203616122, + 100.08802152390192, + 100.04836969943518, + 100.02490422102596, + 99.97765307510338, + 99.91617648392285, + 99.91005191592588, + 99.83867733098761, + 99.7783370434979, + 99.74408853198818, + 99.71216349151806, + 99.70031394283109, + 99.67245849409261, + 99.64176992569683, + 99.65189659527736, + 99.65221437585473, + 99.67957851797807, + 99.71567347805735, + 99.69584314558452, + 99.69637086536552, + 99.71376808633158, + 99.72263992608329, + 99.71508541917807, + 99.72037618705345, + 99.68075359148273, + 99.54582207809126, + 99.40951532993083, + 99.27384806209041, + 99.13918735377315, + 99.0131407908801, + 98.9343901716299, + 98.7932376158797, + 98.63271849368834, + 98.4728079645241, + 98.31563902473884, + 98.1667904355334, + 98.02299473217914, + 97.89464199758389, + 97.84112662512962, + 97.7902981300265, + 97.72871781120193, + 97.66033672056656, + 97.59014704525022, + 97.49484716112276, + 97.44093158617677, + 97.35579701416984, + 97.24772654302592, + 97.1254627570249, + 97.02995441361217, + 96.97074051503915, + 96.93973108307684, + 96.8107220209954, + 96.65304664762303, + 96.51390756340253, + 96.36551903150439, + 96.22765554007285, + 96.10441414634451, + 96.0328684935467, + 95.9670697290939, + 95.87744346520786, + 95.79068097637618, + 95.71339936945947, + 95.63581508046106, + 95.54735174397238, + 95.46314187165974, + 95.37646964139859, + 95.29700024369667, + 95.24374925374778, + 95.21262183203218, + 95.18055823077603, + 95.12916379035345, + 95.04331422994743, + 94.93965484838087, + 94.85653112883652, + 94.75274559437234, + 94.63165753184794, + 94.52512194236371, + 94.40845049364357, + 94.28357008212814, + 94.14166537302508, + 94.00774908388684, + 93.9003863747148, + 93.79723396786324, + 93.75577381226076, + 93.79339052550544, + 93.80502226960327, + 93.81698218059923, + 93.83259072253651, + 93.86582245890763, + 93.90206471542106, + 93.94512100109083, + 94.03040645202844, + 94.12483364998812, + 94.17640880096899, + 94.19066727936236, + 94.19279797428933, + 94.18759021059172, + 94.15964549645088, + 94.14318881031555, + 94.16659317069534, + 94.16476598753081, + 94.14869673311784, + 94.1181596063289, + 94.06842785706111, + 94.03319539207833, + 94.03071714140859, + 93.99970862605923, + 93.96050436621377, + 93.94099831263676, + 93.93076308469023, + 94.00092923823179, + 94.0475594641835, + 94.09941987735276, + 94.08963870569187, + 94.05494699174317, + 93.98887063912579, + 93.88813061406204, + 93.85447843311843, + 93.79724398476085, + 93.69597951477023, + 93.58711757301454, + 93.49847766819045, + 93.36010599492808, + 93.24402340689169, + 93.22700288113123, + 93.22319884657706, + 93.19660281337796, + 93.21869682069648, + 93.2030616512574 + ], + "overall_ema_200": [ + 102.925, + 102.91241293532337, + 102.90303569218584, + 102.89439852111931, + 102.88579754080968, + 102.88194482896083, + 102.8726717460856, + 102.83652575856237, + 102.80442102464633, + 102.77353126320708, + 102.75628219591148, + 102.71671719893725, + 102.69495881884832, + 102.6884418156757, + 102.66975085233564, + 102.63323591848156, + 102.60817884466583, + 102.58252532382339, + 102.55645044497938, + 102.53509272910894, + 102.5207136969785, + 102.49901505322748, + 102.46698604772274, + 102.43353345023296, + 102.39568734625054, + 102.35652627812865, + 102.30879964849554, + 102.26990611965479, + 102.22328018811595, + 102.16603361907997, + 102.11821238903937, + 102.06648888268077, + 102.01906113260435, + 101.9819560467078, + 101.94860325022314, + 101.9230450089274, + 101.89472515809231, + 101.87039953462872, + 101.84004730045332, + 101.80591747656821, + 101.78556008874166, + 101.74878834656514, + 101.71447204460927, + 101.68651709889176, + 101.65908906805701, + 101.63671007235496, + 101.61037464874944, + 101.5833052492594, + 101.56655594329662, + 101.54758523739316, + 101.53566896637433, + 101.52635882740543, + 101.50331048086409, + 101.48545963030823, + 101.47207197229521, + 101.45682747505845, + 101.43765506237129, + 101.42185749956163, + 101.39487384284956, + 101.34358156580629, + 101.29110811739031, + 101.23796276298842, + 101.18425169071988, + 101.13192082812566, + 101.09085693928859, + 101.03358473093746, + 100.97056398734605, + 100.90672752976053, + 100.84263073841963, + 100.77971898977864, + 100.7172342237112, + 100.65785875879867, + 100.6167855373181, + 100.5762702583398, + 100.53292428562001, + 100.48767130765364, + 100.44172930459241, + 100.38917478414871, + 100.34669543306265, + 100.29618105064412, + 100.23950263222976, + 100.1787115612623, + 100.12409751587661, + 100.07828560029576, + 100.03949668885002, + 99.97591960736894, + 99.90441791973343, + 99.8367620200346, + 99.766047970084, + 99.69723157237173, + 99.63143822339292, + 99.57819008186662, + 99.52621804125104, + 99.46806263785551, + 99.41032072106094, + 99.35469563925933, + 99.29877826971448, + 99.23988495359792, + 99.18177664560193, + 99.12278384315813, + 99.06534320790283, + 99.01433581279933, + 98.96891953605507, + 98.9234078988804, + 98.87312523321991, + 98.81408916124758, + 98.7502673785486, + 98.69125974294116, + 98.62676959624523, + 98.55749825697912, + 98.49140374695942, + 98.42233505295982, + 98.35070982855227, + 98.27423510389006, + 98.19913624713494, + 98.13018961781023, + 98.0619290245982, + 98.0089745069405, + 97.97619864119982, + 97.93752999800381, + 97.89944512240179, + 97.86278397690525, + 97.83111448459775, + 97.80085463897987, + 97.77298543859202, + 97.75653682726275, + 97.7434200429119, + 97.72050044049487, + 97.68885366994269, + 97.65458646924674, + 97.61881943970201, + 97.57758740547612, + 97.5394024561679, + 97.51154770536026, + 97.47780096202334, + 97.44075816638131, + 97.40025310999943, + 97.35497695965118, + 97.31333539786363, + 97.28006837897942, + 97.23986869361646, + 97.19768094542127, + 97.1605209360141, + 97.12588888689953, + 97.11189994275128, + 97.09277656023635, + 97.07563450491062, + 97.04353863919012, + 97.00534422486983, + 96.95922139676168, + 96.90410476594813, + 96.8655564598193, + 96.82107331096539, + 96.76529148697568, + 96.70712938262767, + 96.65359376688014, + 96.58709034631417, + 96.52552725829115, + 96.48855683781065, + 96.45513836181253, + 96.41623151244126, + 96.38980134813838, + 96.35428093671412 + ], + "overall_macd": [ + 0.0, + -0.10091168091167901, + -0.15409420378080085, + -0.18882017806538443, + -0.21427420147277587, + -0.1943937445814612, + -0.22036553767708256, + -0.45438485662461403, + -0.6030394813655704, + -0.7054550479703892, + -0.6707612035956032, + -0.8162203146570164, + -0.7812812100509205, + -0.6245479376666481, + -0.592753516993298, + -0.7054757968988667, + -0.6968054942961288, + -0.6888523455983062, + -0.6801955784350611, + -0.6299238026982295, + -0.5291134507369009, + -0.5039302581662213, + -0.5630074690220539, + -0.6168450847179656, + -0.6898877171325069, + -0.7528141360654672, + -0.865331254761486, + -0.8766158206371415, + -0.9405610979398773, + -1.0688081260495466, + -1.0861092662944287, + -1.1223866922265415, + -1.107705055082448, + -1.0046045695127788, + -0.8852568435591763, + -0.7218333335549687, + -0.6097478674997632, + -0.48521996255622923, + -0.432382202699543, + -0.41876421759587856, + -0.295630306559147, + -0.32900823601401896, + -0.33465751708534697, + -0.2870077228582062, + -0.24441021771890803, + -0.16996020408873846, + -0.14319782641167933, + -0.12858345271699534, + -0.03509032856626959, + 0.019413860766249513, + 0.11693806767047477, + 0.21195631447382368, + 0.1731021623741782, + 0.18051840033174926, + 0.21862948818646544, + 0.2300426825092643, + 0.20365652213526175, + 0.2061897979432672, + 0.11488464596442327, + -0.1549969932892452, + -0.3782376281086215, + -0.558403508629695, + -0.7019704690535491, + -0.7996714156072358, + -0.780950830535545, + -0.8906033541342566, + -1.0170193956530653, + -1.1160402897700408, + -1.1880818416876764, + -1.2265977944244213, + -1.2443912298230373, + -1.224207838983503, + -1.052449252553842, + -0.9046902546097755, + -0.8045407234044859, + -0.7356538744726606, + -0.6824330797315099, + -0.6896369233988935, + -0.6108406536408779, + -0.6099508052134723, + -0.6557499176397243, + -0.7216523570888995, + -0.7203889993115951, + -0.6449788016306712, + -0.5258969794974035, + -0.6284294894556979, + -0.770203627007561, + -0.8473747760637735, + -0.9280943398421471, + -0.9711869400691597, + -0.9751348526109069, + -0.8717876632619976, + -0.7748998349885028, + -0.7438783189908804, + -0.7124206831637849, + -0.6672909606991198, + -0.6311090874210947, + -0.6238884278736805, + -0.6095259347482482, + -0.6030536004220579, + -0.5833723857742399, + -0.5143107801581408, + -0.41358603752262013, + -0.33434487406150026, + -0.31033148532060295, + -0.362169069807706, + -0.44173220215733977, + -0.465529730896705, + -0.5275303049130713, + -0.6135702953257436, + -0.6540452702037385, + -0.7074197346214959, + -0.7671812695970033, + -0.8498527711351045, + -0.900009044179086, + -0.8857165624422692, + -0.8644251130764928, + -0.7206278223987255, + -0.44220398699705754, + -0.26888384259977727, + -0.12843206174606792, + -0.008551811085794725, + 0.12256293585413403, + 0.23266636509933392, + 0.3330304037945808, + 0.4972047315040271, + 0.6455646209458479, + 0.6748076725490364, + 0.6182339075937051, + 0.5433315685820475, + 0.4636977523355199, + 0.3493556142240237, + 0.2769296585614569, + 0.2968018624319768, + 0.25953020606348787, + 0.19825434758602967, + 0.11727463684060524, + 0.0110110499392988, + -0.046842313586665796, + -0.02781754354477073, + -0.07082870612113368, + -0.12286504482202076, + -0.12529163446149028, + -0.1084624196837467, + 0.06869394425534381, + 0.16442962603944977, + 0.251921346798639, + 0.19634453147551767, + 0.09911090657591615, + -0.04480843950298663, + -0.23283860022573322, + -0.24906919794042892, + -0.30960235343836473, + -0.4476314370514132, + -0.5742054320525085, + -0.6343781582550463, + -0.7825274091743495, + -0.8553790740350564, + -0.7104579673129905, + -0.5632923370627907, + -0.48823901037602013, + -0.326949492198338, + -0.2718428954243848 + ], + "overall_signal": [ + 0.0, + -0.020182336182335805, + -0.04696470970202882, + -0.07533580337469994, + -0.10312348299431513, + -0.12137753531174435, + -0.141175135784812, + -0.20381707995277243, + -0.28366156023533207, + -0.3680202577823435, + -0.4285684469449954, + -0.5060988204873996, + -0.5611352984001039, + -0.5738178262534127, + -0.5776049644013898, + -0.6031791309008852, + -0.6219044035799339, + -0.6352939919836085, + -0.6442743092738991, + -0.6414042079587652, + -0.6189460565143924, + -0.5959428968447582, + -0.5893558112802174, + -0.5948536659677671, + -0.6138604762007152, + -0.6416512081736656, + -0.6863872174912298, + -0.7244329381204122, + -0.7676585700843053, + -0.8278884812773535, + -0.8795326382807686, + -0.9281034490699231, + -0.9640237702724281, + -0.9721399301204983, + -0.9547633128082339, + -0.9081773169575809, + -0.8484914270660173, + -0.7758371341640597, + -0.7071461478711565, + -0.6494697618161009, + -0.5787018707647101, + -0.5287631438145719, + -0.4899420184687269, + -0.44935515934662285, + -0.4083661710210799, + -0.36068497763461166, + -0.3171875473900252, + -0.27946672845541926, + -0.23059144847758933, + -0.1805903866288216, + -0.12108469576896234, + -0.054476493720405146, + -0.00896076250148848, + 0.028935070065159073, + 0.06687395368942035, + 0.09950769945338914, + 0.12033746398976367, + 0.1375079307804644, + 0.13298327381725616, + 0.07538722039595588, + -0.015337749304959597, + -0.12395090116990669, + -0.2395548147466352, + -0.35157813491875534, + -0.4374526740421133, + -0.528082810060542, + -0.6258701271790468, + -0.7239041596972455, + -0.8167396960953317, + -0.8987113157611497, + -0.9678472985735274, + -1.0191194066555225, + -1.0257853758351865, + -1.0015663515901043, + -0.9621612259529807, + -0.9168597556569167, + -0.8699744204718354, + -0.8339069210572471, + -0.7892936675739732, + -0.753425095101873, + -0.7338900596094433, + -0.7314425191053345, + -0.7292318151465867, + -0.7123812124434037, + -0.6750843658542036, + -0.6657533905745026, + -0.6866434378611144, + -0.7187897055016462, + -0.7606506323697464, + -0.8027578939096291, + -0.8372332856498848, + -0.8441441611723074, + -0.8302952959355465, + -0.8130119005466133, + -0.7928936570700478, + -0.7677731177958622, + -0.7404403117209089, + -0.7171299349514633, + -0.6956091349108203, + -0.6770980280130678, + -0.6583528995653023, + -0.6295444756838701, + -0.5863527880516202, + -0.5359512052535962, + -0.49082726126699755, + -0.46509562297513923, + -0.46042293881157936, + -0.46144429722860447, + -0.4746614987654979, + -0.5024432580775471, + -0.5327636605027853, + -0.5676948753265275, + -0.6075921541806227, + -0.6560442775715192, + -0.7048372308930325, + -0.7410130972028799, + -0.7656955003776025, + -0.7566819647818271, + -0.6937863692248734, + -0.6088058638998542, + -0.512731103469097, + -0.41189524499243657, + -0.30500360882312244, + -0.19746961403863117, + -0.09136961047198877, + 0.026345257923214405, + 0.1501891305277411, + 0.25511283893200015, + 0.32773705266434117, + 0.37085595584788245, + 0.3894243151454099, + 0.3814105749611327, + 0.36051439168119753, + 0.3477718858313534, + 0.3301235498777803, + 0.3037497094194302, + 0.26645469490366525, + 0.21536596591079196, + 0.16292431001130042, + 0.12477593930008621, + 0.08565501021584224, + 0.043950999208269635, + 0.010102472474317652, + -0.01361050595729522, + 0.002850384085232586, + 0.035166232476076024, + 0.07851725534058862, + 0.10208271056757443, + 0.10148834976924279, + 0.07222899191479691, + 0.011215473486690886, + -0.040841460798733076, + -0.09459363932665941, + -0.16520119887161017, + -0.24700204550778987, + -0.3244772680572412, + -0.4160872962806629, + -0.5039456518315416, + -0.5452481149278314, + -0.5488569593548234, + -0.5367333695590628, + -0.4947765940869179, + -0.4501898543544113 + ], + "overall_upper_bb": [ + NaN, + 104.08148015640195, + 103.50367357598459, + 103.23459091922739, + 103.07129615221427, + 103.08723636766807, + 102.99417265554554, + 103.99056730762896, + 104.06684664521056, + 104.00952776734208, + 103.85188574004617, + 103.9379928090226, + 103.7924103033438, + 103.80525655823226, + 103.69197446403385, + 103.68922023683882, + 103.5861940636916, + 103.4920466758023, + 103.40528686948596, + 103.32273625584536, + 103.03249276434575, + 102.92910002637178, + 102.78629084542534, + 102.60717893507085, + 102.42527751435736, + 102.07569456467473, + 101.91838466124675, + 101.9534350256018, + 102.05467192178394, + 102.27897593354585, + 102.14706158446295, + 102.24054315698746, + 102.12551540128504, + 101.60914792698514, + 101.34249989122199, + 101.3748322456063, + 101.25020192541075, + 101.17059949574724, + 101.0413971765244, + 100.79156927502044, + 100.47217029182056, + 100.15884924736733, + 100.05594831841776, + 100.02883719067498, + 100.06128041243744, + 100.17652716836714, + 100.22927499563325, + 100.26566451680056, + 100.4436649832007, + 100.38350825150651, + 100.55435754550818, + 100.64103412833421, + 100.50367427864445, + 100.53230533600768, + 100.63751359889186, + 100.69573224460332, + 100.715950467237, + 100.75372732708966, + 100.7582631605057, + 101.19401101502379, + 101.45799097326001, + 101.70223214507983, + 101.9063473530828, + 102.02254141445495, + 102.0076307457599, + 102.07513017484986, + 102.19827258482898, + 102.27643611206332, + 102.17182667214645, + 102.02705272957853, + 101.6971340725962, + 101.21657883097977, + 100.93951408438011, + 100.53901410904294, + 99.96850295455594, + 99.35399321086538, + 98.74978820011683, + 97.8496874906847, + 97.20855885094036, + 97.13878540499147, + 97.1030055787652, + 97.10602457182353, + 97.06372727825502, + 97.02409157663845, + 96.84559210340238, + 96.92266941720328, + 97.12849027935671, + 97.23441011476818, + 97.3669342924317, + 97.45390944595404, + 97.49906719184501, + 97.48512635381738, + 97.25031869388805, + 96.98134834968123, + 96.74374398401699, + 96.52245210952867, + 96.29665842215037, + 96.18217987471418, + 95.831806825331, + 95.64664522692097, + 95.56043349841548, + 95.54507323183701, + 95.510026787517, + 95.27923438486224, + 94.65635707072147, + 94.65889798595224, + 94.70777814078899, + 94.72204483695624, + 94.78703292729732, + 94.94274233421011, + 95.02551298343722, + 95.02068225969875, + 94.99683457525147, + 95.10534030378034, + 95.13959174219241, + 95.05203435440647, + 94.94902414126832, + 94.88662186890537, + 95.12300690911901, + 95.23844305588342, + 95.34262185206607, + 95.38689731188026, + 95.4319049469629, + 95.50862091475604, + 95.70636477347689, + 96.22817656522172, + 96.77332581504778, + 97.04525358330265, + 97.17142014327186, + 97.23320827098892, + 97.27315060268734, + 97.24272514038067, + 97.17355074636735, + 97.05069620268532, + 96.79393792199461, + 96.54145847162104, + 96.19431637787096, + 96.17846402121882, + 96.1816291074997, + 96.17995445506884, + 96.19959211068688, + 96.2256405406724, + 96.18213704833336, + 96.1165417097743, + 96.24323225783476, + 96.0487367957657, + 95.77112865607698, + 95.56430040858584, + 95.51016880965108, + 95.54826655909653, + 95.7150068605249, + 95.71210569043579, + 95.72102289552848, + 95.7223172805227, + 95.79060914127335, + 95.79867325708811, + 95.97773633237108, + 96.06735782920181, + 96.04573922293318, + 95.9626103650555, + 95.92211603495517, + 95.99076631726373, + 95.9429664731814 + ], + "overall_lower_bb": [ + NaN, + 100.50351984359803, + 100.86632642401541, + 101.0604090807726, + 101.17670384778572, + 101.28563029899861, + 101.31114163016873, + 99.58658269237102, + 99.02617557701164, + 98.71419223265794, + 98.81331425995383, + 98.30177385764406, + 98.35660508127158, + 98.4816862989106, + 98.55050553596615, + 98.28810476316119, + 98.288347112779, + 98.28168665753103, + 98.27109207788246, + 98.31082374415463, + 98.41756723565426, + 98.38895997362822, + 98.26277915457463, + 98.14889106492915, + 97.99079248564266, + 97.93651543532528, + 97.65482533875324, + 97.53577497439821, + 97.23193807821606, + 96.68463406645414, + 96.44854841553708, + 96.16906684301253, + 95.96109459871496, + 96.10246207301486, + 96.151110108778, + 96.1567777543937, + 96.17759807458924, + 96.19920050425276, + 96.21420282347562, + 96.26403072497956, + 96.45042970817943, + 96.5387507526327, + 96.54364168158224, + 96.55075280932502, + 96.54830958756256, + 96.52806283163285, + 96.61831500436675, + 96.63091548319944, + 96.68451501679928, + 97.06367174849349, + 97.1918224544918, + 97.47314587166579, + 97.80150572135555, + 97.91480466399233, + 97.96059640110813, + 97.95837775539668, + 97.98346953276298, + 97.98569267291036, + 97.97015683949427, + 97.3174089849762, + 96.68442902673998, + 96.22618785492016, + 95.77607264691721, + 95.36187858554506, + 95.18428925424008, + 94.70928982515015, + 94.15714741517102, + 93.64549388793668, + 93.20660332785356, + 92.83737727042147, + 92.58229592740379, + 92.47785116902021, + 92.48691591561987, + 92.57098589095705, + 92.74949704544407, + 92.96850678913461, + 93.20676179988317, + 93.6378625093153, + 94.01999114905962, + 93.99276459500854, + 93.88154442123478, + 93.69652542817647, + 93.62382272174497, + 93.62295842336152, + 93.71895789659762, + 93.47338058279672, + 93.07655972064329, + 92.82563988523181, + 92.5196157075683, + 92.26564055404596, + 92.078982808155, + 92.04592364618262, + 92.06323130611197, + 92.04586165031877, + 92.02796601598303, + 92.03275789047134, + 92.04500157784962, + 91.98148012528581, + 92.05985317466897, + 92.04331477307902, + 92.00452650158451, + 92.000796768163, + 92.011843212483, + 92.13013561513779, + 92.52201292927853, + 92.44847201404777, + 92.36059185921103, + 92.31782516304376, + 92.20083707270267, + 91.9266276657899, + 91.72685701656276, + 91.45868774030124, + 91.16943542474853, + 90.75926969621969, + 90.43119825780758, + 90.26375564559352, + 90.12026585873167, + 90.11866813109464, + 90.013783090881, + 89.98204694411656, + 89.95386814793393, + 89.93718268811975, + 89.9151750530371, + 89.87795908524397, + 89.79321522652312, + 89.58939343477827, + 89.4480741849522, + 89.43814641669736, + 89.54497985672813, + 89.74119172901108, + 89.91574939731268, + 90.13867485961934, + 90.45944925363263, + 90.98980379731469, + 91.58588207800538, + 92.08686152837896, + 92.64400362212905, + 92.67085597878119, + 92.51319089250029, + 92.50286554493115, + 92.39622788931312, + 92.24867945932758, + 92.17049295166665, + 92.12508829022569, + 92.07039774216523, + 92.1719032042343, + 92.34268134392302, + 92.39050959141417, + 92.3111411903489, + 92.08554344090348, + 91.65480313947508, + 91.61320430956421, + 91.46978710447152, + 91.1159927194773, + 90.72770085872666, + 90.47681674291188, + 89.95775366762894, + 89.6231321707982, + 89.60875077706683, + 89.60787963494451, + 89.57887396504483, + 89.58622368273626, + 89.56971352681859 + ] + }, + "alignment": "consistent" +} \ No newline at end of file