diff --git "a/4466_EL.json" "b/4466_EL.json" new file mode 100644--- /dev/null +++ "b/4466_EL.json" @@ -0,0 +1,3552 @@ +{ + "input_timestamps": [ + 1684157400.0, + 1684161000.0, + 1684164600.0, + 1684168200.0, + 1684171800.0, + 1684175400.0, + 1684179000.0, + 1684245600.0, + 1684249200.0, + 1684252800.0, + 1684256400.0, + 1684260000.0, + 1684263600.0, + 1684330200.0, + 1684333800.0, + 1684337400.0, + 1684341000.0, + 1684344600.0, + 1684348200.0, + 1684351800.0, + 1684418400.0, + 1684422000.0, + 1684425600.0, + 1684429200.0, + 1684432800.0, + 1684436400.0, + 1684503000.0, + 1684506600.0, + 1684510200.0, + 1684513800.0, + 1684517400.0, + 1684521000.0, + 1684524600.0, + 1684764000.0, + 1684767600.0, + 1684771200.0, + 1684774800.0, + 1684778400.0, + 1684782000.0, + 1684848600.0, + 1684852200.0, + 1684855800.0, + 1684859400.0, + 1684863000.0, + 1684866600.0, + 1684870200.0, + 1684936800.0, + 1684940400.0, + 1684944000.0, + 1684947600.0, + 1684951200.0, + 1684954800.0, + 1685021400.0, + 1685025000.0, + 1685028600.0, + 1685032200.0, + 1685035860.0, + 1685039400.0, + 1685043000.0, + 1685109600.0, + 1685113200.0, + 1685116800.0, + 1685120400.0, + 1685124000.0, + 1685127600.0, + 1685453400.0, + 1685457000.0, + 1685460600.0, + 1685464200.0, + 1685467800.0, + 1685471400.0, + 1685475000.0, + 1685541600.0, + 1685545200.0, + 1685548800.0, + 1685552400.0, + 1685556000.0, + 1685559600.0, + 1685626200.0, + 1685629800.0, + 1685633400.0, + 1685637000.0, + 1685640600.0, + 1685644200.0, + 1685647800.0, + 1685714400.0, + 1685718000.0, + 1685721600.0, + 1685725200.0, + 1685728800.0, + 1685732400.0, + 1685971800.0, + 1685975400.0, + 1685979000.0, + 1685982600.0, + 1685986200.0, + 1685989800.0, + 1685993400.0, + 1686060000.0, + 1686063600.0, + 1686067200.0, + 1686070800.0, + 1686074400.0, + 1686078000.0, + 1686144600.0, + 1686148200.0, + 1686151800.0, + 1686155400.0, + 1686159000.0, + 1686162600.0, + 1686166200.0, + 1686232800.0, + 1686236400.0, + 1686240000.0, + 1686243600.0, + 1686247200.0, + 1686250800.0, + 1686317400.0, + 1686321000.0, + 1686324600.0, + 1686328200.0, + 1686331800.0, + 1686335400.0, + 1686339000.0 + ], + "input_window": [ + 200.04, + 199.69, + 201.32, + 200.82, + 201.16, + 200.63, + 200.7, + 198.89, + 197.575, + 196.785, + 196.485, + 195.85, + 195.6014, + 195.5, + 194.33, + 194.38, + 194.77, + 195.495, + 196.23, + 196.03, + 199.2, + 198.18, + 198.57, + 198, + 197.77, + 198.76, + 201.68, + 200.14, + 198.58, + 199, + 199.115, + 198.765, + 199.45, + 199.155, + 199.035, + 199.25, + 199.31, + 198.23, + 198.66, + 196.61, + 195.82, + 195.795, + 194.79, + 193.83, + 192.755, + 192.1, + 188.935, + 189.38, + 190.3, + 190.02, + 189.63, + 188.92, + 190.04, + 191.45, + 191.135, + 190.69, + 190.44, + 190.82, + 191.34, + 193.835, + 194.89, + 193.71, + 194.24, + 193.74, + 193.9, + 194.15, + 190.908, + 192.05, + 192.3, + 192.5, + 192.46, + 192.03, + 185.76, + 183.75, + 183.46, + 183.19, + 183.41, + 184.03, + 183.54, + 182.95, + 183.35, + 183.61, + 183.13, + 183.37, + 183.18, + 184.83, + 184.415, + 185.51, + 185.485, + 188, + 187.98, + 184.005, + 185.065, + 183.43, + 183.17, + 182.25, + 181.875, + 181.45, + 179.805, + 182.09, + 182.59, + 182.7, + 182.74, + 183.73, + 183.24, + 181.92, + 181.18, + 181.515, + 181.025, + 180.92, + 181.8, + 181.005, + 181.645, + 180.21, + 181.6, + 181.11, + 181.5, + 181, + 178.52, + 177.56, + 177.09, + 177.115, + 176.28, + 176.42 + ], + "output_timestamps": [ + 1686576600.0, + 1686580200.0, + 1686583800.0, + 1686587400.0, + 1686591000.0, + 1686594600.0, + 1686598200.0, + 1686664800.0, + 1686668400.0, + 1686672000.0, + 1686675600.0, + 1686679200.0, + 1686682800.0, + 1686749400.0, + 1686753000.0, + 1686756600.0, + 1686760200.0, + 1686763800.0, + 1686767400.0, + 1686771000.0, + 1686837600.0, + 1686841200.0, + 1686844800.0, + 1686848400.0, + 1686852000.0, + 1686855600.0, + 1686922200.0, + 1686925800.0, + 1686929400.0, + 1686933000.0, + 1686936600.0, + 1686940200.0, + 1686943800.0 + ], + "output_window": [ + 176.77, + 177.6099, + 177.95, + 177.94, + 177.87, + 177.925, + 179.31, + 182.1801, + 182.84, + 182.23, + 183.52, + 184.75, + 184.72, + 190.44, + 188.61, + 189.81, + 190.865, + 190.46, + 191.06, + 191.9, + 197.13, + 196.715, + 198.375, + 199.47, + 199.185, + 200.42, + 202.64, + 201.81, + 202.19, + 203.52, + 203.67, + 203.32, + 203.85 + ], + "text": { + "content": "Down Over 50% and Near a 4-Year Low, Is It Finally Time to Buy Est\u00e9e Lauder Stock?\nBy newsfeedback@fool.com (Daniel Foelber)\nPublished on: 2023-06-12T12:00:00Z\n\nThis blue-chip stock is facing a slew of headwinds driven by cost-conscious consumers.\n\nArticle Content:\n\nEst\u00e9e Lauder (EL 2.86%) is a stock I've been interested in for some time. But after the company passed $130 billion in market capitalization and the stock reached an all-time high of $374.20 in January 2022, I thought it was simply too expensive. Until now.\nDespite a strong stock market, Est\u00e9e Lauder has lost over a fourth of its value so far this year, and is down over 50% from its all-time high. With the stock now hovering around $180 a share, the investment thesis is starting to look interesting again.\nAside from the flagship Est\u00e9e Lauder brand, the conglomerate owns over 20 top cosmetic brands, including Aveda, La Mer, Jo Malone, Le Labo, M.A.C., and Tom Ford Beauty. But what separates Est\u00e9e Lauder from the competition is the strength of its brick-and-mortar and online portfolio of brands across several price points in skincare, makeup, fragrance, and hair care.\nHowever, Est\u00e9e Lauder is heavily dependent on sales outside the U.S., which have been tumbling, and its skincare segment, which is facing a major slowdown in sales. Let's discuss the challenges for Est\u00e9e Lauder, why the stock deserved to fall, and also why the company looks like a solid long-term investment going forward.\nImage source: Getty Images.\nThe cosmetic conglomerate faces declining sales, geographic weakness in Asia, and compressing margins.\nThe main culprit is a decline in Est\u00e9e Lauder's travel retail business. You've probably run across Est\u00e9e Lauder's brands at airports, cruises, and downtown locations. The goal is to get products in front of as many potential buyers as possible. And airports provide a captive audience to do just that.\nThe travel retail business was previously a growth engine. But the COVID-19 recovery is having lingering effects on the segment, especially in China and South Korea. In its fiscal Q3 2023 report, the company said it is struggling to convert travelers to consumers.\nEst\u00e9e Lauder's sluggish fiscal 2023 showcases one of the prevailing challenges in retail, which is that a company can only do so much with its product development and presentation. And many times, macroeconomic factors outside of a company's control are going to drive performance. But if a company has a good product portfolio and a good long-term strategy, then it should do well over time.\nIn its Q3 fiscal 2023 earnings announcement, the company slashed its full-year guidance and now expects to earn just $2.62 to $2.76 in diluted earnings per share (EPS), but $3.29 to $3.39 in adjusted EPS when factoring in restructuring and other charges. Still, this forecast is a major letdown compared to Est\u00e9e Lauder's excellent results over the last few years. The following chart sums up the short-term challenges well.\nEL Net Income (TTM) data by YCharts\nA company's net income can swing widely from year to year for a number of reasons, such as write-downs, divestments, and acquisitions. But any time you see a company's margins and earnings fall off a cliff, that's usually a good indicator that something is wrong with the company, at least in the short term.\nWhen it comes to U.S. cosmetics companies, Est\u00e9e Lauder is unusual in that around 75% of its sales tend to come from outside the U.S. Its largest product category is skincare, which tends to make up well over half of its sales. The trouble for Est\u00e9e Lauder is that consumers abroad are simply not buying as many luxury skin care products right now.\nThe company is facing a one-two punch in that its largest sales decline is coming from its most important product category, and its largest regional decline is coming from its most important region (Europe, the Middle East, & Africa).\nNine Months Ended March 31, 2022\nNine Months Ended March 31, 2023\n% Change As Reported\nBy Product Category:\nSkin Care\n$6.408 billion\n$8.003 billion\n(20%)\nMakeup\n$3.408 billion\n$3.674 billion\n(7%)\nFragrance\n$1.967 billion\n$1.987 billion\n(1%)\nHair Care\n$489 million\n$475 million\n3%\nOther\n$39 million\n$40 million\n(3%)\nBy Region:\nThe Americas\n$3.447 billion\n$3.547 billion\n(3%)\nEurope, the Middle East, & Africa\n$4.972 billion\n$6.201 billion\n(20%)\nAsia/Pacific\n$3.892 billion\n$4.431 billion\n(12%)\nTotal\n$12.301 billion\n$14.176 billion\n(13%)\nData source: Est\u00e9e Lauder.\nIn the above table, you can see that sales are declining across virtually every product category and region. And that the Americas is actually the company's smallest region by revenue.\nEst\u00e9e Lauder is heavily dependent on a strong consumer. It doesn't have the low margins to compete on price or the breadth of price points and services that a company like Ulta Beaty\u00a0provides. Most of Est\u00e9e Lauder's products are also not as expensive as the ultra-high-end luxury brands, which can be less impacted by the health of the consumer since they cater to the top of the market -- a cohort less affected by economic cycles.\nFor this reason, Est\u00e9e Lauder can be a cyclical company. What makes things more complicated is the dependence on foreign markets. Est\u00e9e Lauder is a victim of a strong U.S. dollar. A strong dollar effectively dilutes earnings made abroad -- earnings that make up the bulk of Est\u00e9e Lauder's business.\nIn sum, Est\u00e9e Lauder is facing a slew of headwinds that have made a slowdown inevitable.\nEst\u00e9e Lauder has paid a dividend every year since it went public in 1995. However, the company's dividend growth has started to accelerate in recent years. Est\u00e9e Lauder has raised its dividend every year since 2010. And during that stretch, its dividend has increased seven-fold to $0.66 per share per quarter. That gives Est\u00e9e Lauder stock a dividend yield of 1.5% -- which isn't stupendous, but the company's commitment to raising the dividend is a factor worth considering.\nWhen looking at a cyclical stock like Est\u00e9e Lauder, it's important to evaluate the company's financial health by looking at the balance sheet. One of Est\u00e9e Lauder's best qualities is that the company has relatively little debt on the balance sheet -- just $1.84 billion in total net long-term debt. That is very low for a company the size of Est\u00e9e Lauder.\nNot being dependent on debt makes it easier for Est\u00e9e Lauder to handle downturns in the cycle, while also keeping interest expenses low. Companies that are heavily dependent on debt may find themselves growing that debt position during downturns, making it that much harder to rebound as the cycle improves.\nDespite the stock's sell-off, Est\u00e9e Lauder's valuation still looks inflated given the earnings decline. But management is confident that the weakness is temporary and that Est\u00e9e Lauder can return to growth.\nEst\u00e9e Lauder's brands are well-established, particularly in the Americas and Europe. The key to the company's sustained growth is having those brands succeed in China thanks to a growing middle class. The company's new research and development facility in China, along with its marketing efforts, illustrate its commitment to the region.\nFor investors that believe in the strength of Est\u00e9e Lauder's brands and the company's sustained leadership in the cosmetics industry, the sell-off looks like a buying opportunity. But until Est\u00e9e Lauder's fundamentals improve, particularly in its skin care segment, the stock is likely to remain under pressure in the short term.\nDaniel Foelber has no position in any of the stocks mentioned. The Motley Fool has positions in and recommends Ulta Beauty. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1686571200000, + "published_utc": "2023-06-12T12:00:00Z", + "article_url": "https://www.fool.com/investing/2023/06/12/down-50-and-near-a-4-year-low-buy-estee-lauder/", + "label_type": [ + "[1][c] Company-Specific News", + "[2][b] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": -5.022425353638947, + "input_bin_label": "<-4%", + "output_percentage_change": 7.845239748277597, + "output_bin_label": ">+4%", + "overall_percentage_change": 1.9046190761847641, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 200.04, + 199.865, + 200.35, + 200.4675, + 200.606, + 200.60999999999999, + 200.62285714285713, + 200.40625, + 200.09166666666664, + 199.761, + 199.40550000000002, + 199.0215, + 198.44964, + 197.91764, + 197.23463999999998, + 196.60963999999998, + 196.01664, + 195.67714, + 195.54264, + 195.46714000000003, + 195.73863999999998, + 195.97164, + 196.2685, + 196.5185, + 196.8625, + 197.3005, + 197.9915, + 198.45600000000002, + 198.691, + 198.988, + 198.9795, + 199.038, + 199.126, + 199.2415, + 199.368, + 199.417, + 199.18, + 198.98899999999998, + 198.997, + 198.75799999999998, + 198.42849999999999, + 198.13150000000002, + 197.6655, + 197.133, + 196.505, + 195.79000000000002, + 194.7525, + 193.8675, + 193.0315, + 192.3725, + 191.7535, + 191.066, + 190.591, + 190.353, + 190.191, + 190.04999999999998, + 190.20049999999998, + 190.34449999999998, + 190.44850000000002, + 190.82999999999998, + 191.356, + 191.83499999999998, + 192.255, + 192.48399999999998, + 192.7605, + 193.1065, + 193.1533, + 193.27630000000002, + 193.3723, + 193.2388, + 192.9958, + 192.8278, + 191.9798, + 190.9808, + 189.9368, + 188.8408, + 188.09099999999998, + 187.289, + 186.413, + 185.458, + 184.547, + 183.70499999999998, + 183.442, + 183.404, + 183.376, + 183.54, + 183.64050000000003, + 183.78849999999997, + 183.983, + 184.488, + 184.951, + 184.9905, + 185.184, + 185.19, + 185.189, + 184.93099999999998, + 184.677, + 184.271, + 183.703, + 183.112, + 182.573, + 182.44250000000002, + 182.20999999999998, + 182.23999999999998, + 182.247, + 182.214, + 182.1445, + 182.151, + 182.273, + 182.156, + 182.077, + 181.9075, + 181.798, + 181.446, + 181.282, + 181.201, + 181.233, + 181.1815, + 180.93099999999998, + 180.59499999999997, + 180.124, + 179.735, + 179.19850000000002, + 178.8195 + ], + "in_sma_50": [ + 200.04, + 199.865, + 200.35, + 200.4675, + 200.606, + 200.60999999999999, + 200.62285714285713, + 200.40625, + 200.09166666666664, + 199.761, + 199.4631818181818, + 199.1620833333333, + 198.88818461538463, + 198.64617142857145, + 198.35842666666667, + 198.10977499999998, + 197.91331764705882, + 197.77896666666666, + 197.69744210526315, + 197.61407, + 197.68959047619046, + 197.7118818181818, + 197.74919130434782, + 197.75964166666665, + 197.760056, + 197.7985153846154, + 197.94227407407405, + 198.02076428571428, + 198.04004827586206, + 198.07204666666667, + 198.10569032258064, + 198.12629375, + 198.16640606060605, + 198.19548235294116, + 198.21946857142856, + 198.24809444444443, + 198.2767945945946, + 198.27556315789474, + 198.2854205128205, + 198.243535, + 198.1844243902439, + 198.12753333333336, + 198.04991627906975, + 197.95400909090907, + 197.83847555555556, + 197.7137260869565, + 197.52694468085107, + 197.35721666666666, + 197.21319183673472, + 197.06932799999998, + 196.86112799999998, + 196.64572800000002, + 196.420128, + 196.23272799999998, + 196.032228, + 195.833428, + 195.62822799999998, + 195.466828, + 195.34212799999997, + 195.283128, + 195.251228, + 195.208428, + 195.18120000000002, + 195.14600000000002, + 195.1374, + 195.13279999999997, + 195.05555999999996, + 194.98666, + 194.90806, + 194.83746, + 194.70266, + 194.57966, + 194.32345999999998, + 194.03846, + 193.75226000000004, + 193.44086, + 193.07546000000002, + 192.75326, + 192.45246, + 192.13145999999998, + 191.81615999999997, + 191.51306, + 191.18665999999996, + 190.87096000000003, + 190.55386000000001, + 190.26546000000002, + 189.96755999999996, + 189.71316, + 189.44966, + 189.27746, + 189.12066, + 188.88485999999997, + 188.69036, + 188.48236, + 188.29066, + 188.09366000000003, + 187.95246, + 187.79386000000002, + 187.58395999999996, + 187.42536, + 187.28455999999997, + 187.16016, + 187.01416, + 186.85976, + 186.70185999999998, + 186.52646000000001, + 186.34126, + 186.15516, + 185.94886000000002, + 185.69056, + 185.42876, + 185.17465999999996, + 184.92275999999998, + 184.65216, + 184.40615999999997, + 184.14536, + 183.9572, + 183.7362, + 183.4606, + 183.1618, + 182.8544, + 182.55610000000001, + 182.3665, + 182.21990000000002 + ], + "in_sma_200": [ + 200.04, + 199.865, + 200.35, + 200.4675, + 200.606, + 200.60999999999999, + 200.62285714285713, + 200.40625, + 200.09166666666664, + 199.761, + 199.4631818181818, + 199.1620833333333, + 198.88818461538463, + 198.64617142857145, + 198.35842666666667, + 198.10977499999998, + 197.91331764705882, + 197.77896666666666, + 197.69744210526315, + 197.61407, + 197.68959047619046, + 197.7118818181818, + 197.74919130434782, + 197.75964166666665, + 197.760056, + 197.7985153846154, + 197.94227407407405, + 198.02076428571428, + 198.04004827586206, + 198.07204666666667, + 198.10569032258064, + 198.12629375, + 198.16640606060605, + 198.19548235294116, + 198.21946857142856, + 198.24809444444443, + 198.2767945945946, + 198.27556315789474, + 198.2854205128205, + 198.243535, + 198.1844243902439, + 198.12753333333336, + 198.04991627906975, + 197.95400909090907, + 197.83847555555556, + 197.7137260869565, + 197.52694468085107, + 197.35721666666666, + 197.21319183673472, + 197.06932799999998, + 196.92345882352942, + 196.76954615384616, + 196.64257358490565, + 196.54641481481482, + 196.44802545454547, + 196.34520357142856, + 196.24160350877193, + 196.1481275862069, + 196.06663389830507, + 196.02944, + 196.0107606557377, + 195.9736516129032, + 195.94613333333334, + 195.9116625, + 195.88071384615384, + 195.8544909090909, + 195.78066268656715, + 195.7258, + 195.67615072463767, + 195.63077714285714, + 195.58611830985916, + 195.53672777777777, + 195.40279999999998, + 195.24532972972972, + 195.088192, + 194.93163684210526, + 194.7820051948052, + 194.64415897435896, + 194.5036, + 194.35917999999998, + 194.22326419753085, + 194.09383414634146, + 193.96173975903613, + 193.83564761904762, + 193.71028705882352, + 193.60702790697673, + 193.5013724137931, + 193.4105613636364, + 193.32151011235953, + 193.26238222222221, + 193.20433406593403, + 193.10434130434783, + 193.01789677419356, + 192.9158978723404, + 192.8133094736842, + 192.703275, + 192.59164329896907, + 192.4779530612245, + 192.34994343434346, + 192.247344, + 192.15172673267327, + 192.05906274509803, + 191.968586407767, + 191.88936923076923, + 191.8069942857143, + 191.71372075471697, + 191.61527476635513, + 191.5217537037037, + 191.42545321100917, + 191.32994909090908, + 191.24409369369369, + 191.1526732142857, + 191.06853451327433, + 190.97328421052632, + 190.89177739130434, + 190.80745172413793, + 190.72790085470086, + 190.64546101694916, + 190.5435663865546, + 190.43537, + 190.32507768595042, + 190.21679836065576, + 190.10349105691057, + 189.99314032258064 + ], + "in_ema_10": [ + 200.04, + 199.97636363636363, + 200.22066115702478, + 200.32963185574755, + 200.48060788197523, + 200.50777008525245, + 200.5427209788429, + 200.2422262554169, + 199.75727602715926, + 199.2168622040394, + 198.7201599851231, + 198.1983127151007, + 197.72614676690057, + 197.32139280928226, + 196.77750320759458, + 196.34159353348647, + 196.05584925467073, + 195.95387666291242, + 196.00408090601925, + 196.00879346856118, + 196.58901283791369, + 196.87828323102028, + 197.18586809810748, + 197.33389208026975, + 197.4131844293116, + 197.65805998761857, + 198.38932180805153, + 198.70762693386035, + 198.68442203679484, + 198.7417998482867, + 198.80965442132543, + 198.8015354356299, + 198.91943808369717, + 198.96226752302496, + 198.97549160974768, + 199.02540222615718, + 199.07714727594677, + 198.92312049850187, + 198.87528040786515, + 198.46341124279874, + 197.9827910168353, + 197.58501083195614, + 197.07682704432773, + 196.48649485444994, + 195.80804124454994, + 195.13385192735905, + 194.00678794056648, + 193.16555376955438, + 192.64454399327175, + 192.16735417631324, + 191.70601705334718, + 191.19946849819314, + 190.9886560439762, + 191.07253676325325, + 191.08389371538902, + 191.01227667622737, + 190.90822637145874, + 190.8921852130117, + 190.97360608337317, + 191.49385952275986, + 192.1113396095308, + 192.40200513507065, + 192.73618601960325, + 192.91869765240264, + 193.0971162610567, + 193.2885496681373, + 192.85572245574872, + 192.70922746379438, + 192.6348224703772, + 192.61030929394497, + 192.58298033140952, + 192.4824384529714, + 191.2601769160675, + 189.89469020405522, + 188.7247465305906, + 187.71842897957413, + 186.93507825601517, + 186.40688220946697, + 185.8856308986548, + 185.35187982617208, + 184.98790167595897, + 184.73737409851185, + 184.4451242624188, + 184.2496471237972, + 184.05516582856134, + 184.1960447688229, + 184.2358548108551, + 184.46751757251778, + 184.65251437751454, + 185.26114812705734, + 185.75548483122873, + 185.4372148619144, + 185.36953943247542, + 185.01689589929805, + 184.68109664488023, + 184.23907907308381, + 183.80924651434128, + 183.38029260264287, + 182.73023940216234, + 182.61383223813283, + 182.60949910392685, + 182.62595381230378, + 182.646689482794, + 182.8436550313769, + 182.91571775294472, + 182.7346781615002, + 182.4520094048638, + 182.2816440585249, + 182.05316332061128, + 181.84713362595465, + 181.8385638757811, + 181.68700680745724, + 181.67936920610137, + 181.4122111686284, + 181.44635459251413, + 181.38519921205702, + 181.4060720825921, + 181.33224079484805, + 180.82092428669387, + 180.22802896184044, + 179.65747824150583, + 179.19520947032294, + 178.66517138480967, + 178.25695840575338 + ], + "in_ema_50": [ + 200.04, + 200.02627450980393, + 200.0770088427528, + 200.10614575088016, + 200.14747336849268, + 200.16639598149297, + 200.18732162927756, + 200.1364462712667, + 200.0359973978837, + 199.90850730384906, + 199.77425211546284, + 199.6203598756408, + 199.46275360600782, + 199.30735150381145, + 199.11216124876003, + 198.92658629782827, + 198.7635829135997, + 198.63540319149774, + 198.54107365457625, + 198.4426001779262, + 198.47230213173304, + 198.46083930303766, + 198.46512011468323, + 198.44688011018584, + 198.42033579213935, + 198.4336559571535, + 198.5609635666769, + 198.6228865640621, + 198.62120473802045, + 198.63605945417652, + 198.65484143636567, + 198.6591613800376, + 198.69017465925182, + 198.70840310398705, + 198.72121082539934, + 198.74194765577585, + 198.76422421829443, + 198.74327424894958, + 198.74000859212802, + 198.65647884341712, + 198.54524437896941, + 198.43739165822552, + 198.2943566912363, + 198.11928387981524, + 197.908919806097, + 197.68111902938733, + 197.33813396941136, + 197.0260502843364, + 196.7622836065193, + 196.49788032783226, + 196.2285516875251, + 195.94194181742608, + 195.71049311870348, + 195.5434149571857, + 195.37053593925685, + 195.1869855102664, + 195.00082921574617, + 194.83687512885416, + 194.69974277085987, + 194.66583128964967, + 194.67462221946735, + 194.6367938971353, + 194.62123335214963, + 194.5866751814771, + 194.55974674298778, + 194.54367824326278, + 194.40110262587993, + 194.30890252290425, + 194.23012203180997, + 194.1622741089939, + 194.09551826158238, + 194.01451754544192, + 193.69081097503243, + 193.3009752505214, + 192.91505465246172, + 192.53367996020833, + 192.17588858921977, + 191.85644197787784, + 191.5303069983532, + 191.19382437096684, + 190.88622341524265, + 190.60088132052724, + 190.30790558246736, + 190.03583085374314, + 189.76697474183166, + 189.57336788921083, + 189.37107895237904, + 189.21966409150144, + 189.07320667614846, + 189.03112013982891, + 188.98989974218858, + 188.79441347778905, + 188.64816196885616, + 188.44352816615591, + 188.23672314003215, + 188.00194968356033, + 187.76167714695012, + 187.51416039608935, + 187.21184038055645, + 187.01098389504443, + 186.8376119775917, + 186.67535268435282, + 186.52102512810367, + 186.4115731622957, + 186.28719774416646, + 186.11593508753248, + 185.92236900566846, + 185.7495310054462, + 185.5642552797424, + 185.3821276217133, + 185.24165202870492, + 185.07550881189297, + 184.94097905456385, + 184.7554504641888, + 184.63170730873043, + 184.4936011397606, + 184.37620501663275, + 184.24380481990207, + 184.01934188578826, + 183.7660343608554, + 183.50422909180224, + 183.25367108820217, + 182.9801937906256, + 182.72293128903243 + ], + "in_ema_200": [ + 200.04, + 200.03651741293532, + 200.0492883839509, + 200.0569571562499, + 200.06793270693396, + 200.0735254163177, + 200.07975899426478, + 200.06792059631192, + 200.04311541624912, + 200.010696357381, + 199.97561480158618, + 199.93456390803806, + 199.89144784925162, + 199.84775185075162, + 199.79284884726155, + 199.7389896547515, + 199.68954697161965, + 199.64781018583238, + 199.61380212428182, + 199.57814240165214, + 199.57437979069044, + 199.56050536491244, + 199.5506495901372, + 199.5352202409816, + 199.51765586047435, + 199.51011699619104, + 199.53170787185084, + 199.5377605298424, + 199.52823057432158, + 199.52297454870646, + 199.51891510046062, + 199.51141345767, + 199.5108023784892, + 199.50726205631517, + 199.50256293137673, + 199.50004986738293, + 199.4981588239264, + 199.48554032816594, + 199.4773259965424, + 199.44879538961163, + 199.41268797279957, + 199.37669107754786, + 199.33105236035834, + 199.2763155209518, + 199.21142680930055, + 199.14066634353637, + 199.0391174246952, + 198.94300680355397, + 198.85700673585694, + 198.7690763205748, + 198.67814023778303, + 198.58104431501903, + 198.4960587994467, + 198.42594876164125, + 198.3534020077941, + 198.27714925149766, + 198.19916766690565, + 198.1257431130061, + 198.0582232810359, + 198.01620115883657, + 197.98509467964416, + 197.94255642412534, + 197.90571506667138, + 197.86426516551046, + 197.82481974097803, + 197.78825437042104, + 197.7197941279293, + 197.6633782659599, + 197.61001131803988, + 197.5591654342783, + 197.50842746975812, + 197.45391575364113, + 197.33755838295815, + 197.20235879705808, + 197.06561890853015, + 196.92755304874382, + 196.79305003333346, + 196.66605451061372, + 196.53544700304545, + 196.40026842590072, + 196.27041500872758, + 196.14444073003378, + 196.0149438073469, + 195.88912347095538, + 195.76266453094587, + 195.65388179929468, + 195.54205212964996, + 195.44223071542459, + 195.34315379288307, + 195.27008758598873, + 195.19754940105355, + 195.08618075029682, + 194.98646750900033, + 194.87147778254263, + 194.75504516779097, + 194.6306168576637, + 194.50369529689092, + 194.37380778149898, + 194.22884451999155, + 194.10805999740458, + 193.99345243524135, + 193.88107977419418, + 193.77022325902809, + 193.6703205400328, + 193.5665362560524, + 193.45065032315634, + 193.32855430004037, + 193.21100649605987, + 193.0897527000792, + 192.96866063341176, + 192.85752968183553, + 192.73959406311081, + 192.6292000923336, + 192.50562596206163, + 192.39711227089683, + 192.28480269606206, + 192.17749122644952, + 192.0662724082759, + 191.93148362809404, + 191.78848379099858, + 191.64223022093893, + 191.49768066650174, + 191.34626095837734, + 191.19774094884124 + ], + "in_macd": [ + 0.0, + -0.02792022792021953, + 0.08055161889922147, + 0.12473267701815871, + 0.1850485182564512, + 0.18791650192451925, + 0.19360604466245945, + 0.05146986253794239, + -0.16537723015264305, + -0.3964069782133208, + -0.5968273565718221, + -0.7977056888291258, + -0.9658296734884573, + -1.0946330270136855, + -1.2764062182142482, + -1.400286567807683, + -1.4502750289670985, + -1.4150776691465126, + -1.3127426702085074, + -1.2335600622632228, + -0.9045872490609383, + -0.7179038512635998, + -0.5323495783310364, + -0.42637572257669376, + -0.3568363686657108, + -0.21931309857973247, + 0.12386682070220445, + 0.2684793862854633, + 0.2542757908161093, + 0.2737541614220049, + 0.29506907672382, + 0.2804859582084305, + 0.3205078914717774, + 0.3246788318750191, + 0.31467396943452286, + 0.32040037100466634, + 0.3260219064684122, + 0.2405570478549066, + 0.2051580042362673, + 0.011552964315853842, + -0.20328349675361324, + -0.371280342357835, + -0.5788416277473516, + -0.8114455792320712, + -1.0701928850479305, + -1.3129699151310206, + -1.7406958513485051, + -2.020473199081863, + -2.1432563268036233, + -2.2373655428043833, + -2.316711902431166, + -2.409114755102479, + -2.364711123946364, + -2.1904950468417894, + -2.0541662679496824, + -1.9594452443965906, + -1.8828467758647207, + -1.7710633970906144, + -1.6218192866882077, + -1.2873765302568358, + -0.9265182278646193, + -0.7273669285218602, + -0.5207684241533457, + -0.3928548560679985, + -0.275397161914924, + -0.1602904538244161, + -0.32690154630253687, + -0.3626122136708432, + -0.3665153039033271, + -0.349442052046669, + -0.33527421025527815, + -0.3546552548887689, + -0.8659691188621252, + -1.4170444354354288, + -1.8557838494408827, + -2.1999154832122088, + -2.4269141651331836, + -2.527646304357546, + -2.6168507290562957, + -2.703984101922174, + -2.7095275239462353, + -2.662252113578205, + -2.6331645172662093, + -2.56122221796457, + -2.490826146227249, + -2.275663113997382, + -2.1142600190709118, + -1.8763600441960762, + -1.670582456539762, + -1.2896959424894874, + -0.9781786344160537, + -1.040059049635829, + -0.9921299270913551, + -1.0736996467263964, + -1.1461123940561038, + -1.263175231490436, + -1.3704105003465372, + -1.47271265685373, + -1.6673059400789896, + -1.6184852253400663, + -1.521905061651836, + -1.420118266036809, + -1.3209962094604748, + -1.149308031693181, + -1.0407852937650262, + -1.049198700872438, + -1.1028650602771393, + -1.105619443739215, + -1.1342661037879793, + -1.152160027144845, + -1.08285002376752, + -1.0796259467765026, + -1.0137423998829433, + -1.0650445508936173, + -0.9822180931282674, + -0.9452205197437138, + -0.8743509620236694, + -0.8487483061230989, + -1.0168516576981403, + -1.2135497062803324, + -1.3913211152118947, + -1.5127508958254055, + -1.6572585484904039, + -1.740422566407517 + ], + "in_signal": [ + 0.0, + -0.005584045584043906, + 0.011643087312609168, + 0.03426100525371908, + 0.0644185078542655, + 0.08911810666831627, + 0.11001569426714491, + 0.09830652792130443, + 0.04556977630651494, + -0.042825574597452225, + -0.15362593099232622, + -0.28244188255968616, + -0.4191194407454404, + -0.5542221579990895, + -0.6986589700421213, + -0.8389844895952336, + -0.9612425974696066, + -1.0520096118049878, + -1.1041562234856916, + -1.1300369912411978, + -1.084947042805146, + -1.0115384044968367, + -0.9157006392636766, + -0.8178356559262802, + -0.7256357984741663, + -0.6243712584952795, + -0.47472364265578276, + -0.32608303686753354, + -0.21001127133080497, + -0.11325818478024301, + -0.03159273247943042, + 0.030823005658141764, + 0.08875998282086889, + 0.13594375263169894, + 0.17168979599226375, + 0.20143191099474428, + 0.22634991008947788, + 0.22919133764256366, + 0.2243846709613044, + 0.18181832963221428, + 0.10479796435504878, + 0.009582303012472024, + -0.10810248313949271, + -0.24877110235800842, + -0.4130554588959929, + -0.5930383501429984, + -0.8225698503840998, + -1.0621505201236525, + -1.2783716814596466, + -1.470170453728594, + -1.6394787434691085, + -1.7934059457957827, + -1.907666981425899, + -1.9642325945090773, + -1.9822193291971986, + -1.977664512237077, + -1.958700964962606, + -1.9211734513882077, + -1.8613026184482078, + -1.7465174008099336, + -1.5825175662208708, + -1.4114874386810687, + -1.2333436357755243, + -1.0652458798340192, + -0.9072761362502002, + -0.7578789997650434, + -0.6716835090725422, + -0.6098692499922024, + -0.5611984607744274, + -0.5188471790288758, + -0.48213258527415626, + -0.45663711919707883, + -0.5385035191300882, + -0.7142117023911564, + -0.9425261318011017, + -1.1940040020833231, + -1.4405860346932953, + -1.6579980886261456, + -1.8497686167121759, + -2.0206117137541755, + -2.1583948757925877, + -2.259166323349711, + -2.3339659621330107, + -2.3794172132993228, + -2.4016989998849083, + -2.3764918227074032, + -2.324045461980105, + -2.2345083784232997, + -2.1217231940465924, + -1.9553177437351714, + -1.759889921871348, + -1.6159237474242443, + -1.4911649833576666, + -1.4076719160314126, + -1.355360011636351, + -1.336923055607168, + -1.343620544555042, + -1.3694389670147795, + -1.4290123616276218, + -1.4669069343701107, + -1.4779065598264558, + -1.4663489010685267, + -1.4372783627469166, + -1.3796842965361695, + -1.311904495981941, + -1.2593633369600405, + -1.2280636816234605, + -1.2035748340466115, + -1.1897130879948852, + -1.1822024758248773, + -1.1623319854134058, + -1.1457907776860252, + -1.119381102125409, + -1.1085137918790506, + -1.083254652128894, + -1.055647825651858, + -1.0193884529262203, + -0.9852604235655961, + -0.991578670392105, + -1.0359728775697505, + -1.1070425250981795, + -1.1881841992436248, + -1.2819990690929806, + -1.3736837685558878 + ], + "in_upper_bb": [ + NaN, + 200.3599747468306, + 202.0661585008384, + 201.94546030618778, + 202.0279423335705, + 201.8819748425185, + 201.78599739153535, + 202.03751375199457, + 202.51881519941037, + 202.86101720425333, + 203.0060204335502, + 203.13226413602487, + 203.17185991108275, + 203.14264634697898, + 203.23099747035462, + 203.22016828297407, + 203.11988613899058, + 202.9571284740583, + 202.77965067254996, + 202.61661972172348, + 202.5024463123593, + 202.33579235296887, + 201.88714282492117, + 201.4588864919407, + 200.87693232850495, + 200.49566786393564, + 200.7820575083241, + 201.01350353755737, + 201.11624939909134, + 201.3101200251423, + 201.50976827129952, + 201.63707801181516, + 201.81471022254138, + 201.91036370306048, + 201.80828394742616, + 201.6332959709385, + 201.41148749106685, + 201.1559327064544, + 200.97762454152794, + 200.85603435753333, + 201.10231870934177, + 201.30794370360766, + 201.6046345003898, + 201.99113924931478, + 202.45099606676558, + 202.79411917004327, + 203.09436113252943, + 203.23490175823576, + 203.2627331625585, + 203.14016321819312, + 202.9137728291726, + 202.68273929333384, + 202.11820242394106, + 201.45045804229147, + 200.71577078333664, + 199.8241086165756, + 198.76435554608412, + 197.81282287866205, + 196.54460086517952, + 195.9525835826351, + 195.7326813377744, + 195.27176446418756, + 195.14982226709645, + 195.13328284411713, + 195.3106098752963, + 195.58892034034798, + 195.50680564127268, + 195.48623433565191, + 195.5214721778558, + 195.54095767024256, + 195.4974499806091, + 195.28158624924993, + 196.17900348941933, + 197.25674647337536, + 197.99921946592187, + 198.56048211818168, + 198.93020666744474, + 199.0962181113061, + 199.18643409759076, + 198.94020146407937, + 198.34796684775253, + 197.81158654996767, + 197.0839002813231, + 196.3047849648359, + 195.35945989505075, + 194.1722085379719, + 193.5627400302855, + 192.66395202852996, + 191.57421517830124, + 190.5291453885717, + 189.30553215320126, + 187.35440835666162, + 187.26652848747307, + 187.266792479016, + 187.2722641167295, + 187.32545298891154, + 187.4072247433055, + 187.49727524371323, + 187.79065406685768, + 187.8069006266163, + 187.80115494027874, + 187.7832717702839, + 187.779323126023, + 187.79442591420323, + 187.79585728048434, + 187.69075780742537, + 187.64224130735366, + 187.40222466714988, + 187.14424248317474, + 186.14947945371222, + 184.79202676366324, + 184.57585730302176, + 183.98939562542907, + 183.86342569771801, + 183.6874880805387, + 183.6374645483516, + 183.6191491269872, + 183.61872986713777, + 183.87124146844374, + 184.26043345722758, + 184.50054628451457, + 184.56790306780943, + 184.6412838172076, + 184.36417563384214 + ], + "in_lower_bb": [ + NaN, + 199.37002525316942, + 198.63384149916158, + 198.98953969381222, + 199.18405766642948, + 199.33802515748147, + 199.4597168941789, + 198.77498624800543, + 197.6645181339229, + 196.66098279574666, + 195.9203432028134, + 195.19190253064173, + 194.6045093196865, + 194.14969651016392, + 193.48585586297872, + 192.9993817170259, + 192.70674915512706, + 192.60080485927503, + 192.61523353797634, + 192.61152027827652, + 192.6416936876407, + 192.65734764703112, + 192.83099717507883, + 192.97725350805933, + 193.22020767149502, + 193.41447213606438, + 193.22608249167592, + 193.11963646244266, + 193.1173906009087, + 193.14501997485766, + 193.20837172870054, + 193.37256198818483, + 193.57978977745861, + 193.8496362969395, + 194.42221605257384, + 195.08420402906154, + 195.76001250893313, + 196.2890672935456, + 196.71037545847204, + 196.88996564246665, + 196.30568129065824, + 195.86155629639237, + 195.18686549961018, + 194.38336075068523, + 193.4220039332344, + 192.41288082995672, + 190.83813886747058, + 189.62159824176422, + 188.7657668374415, + 187.99033678180686, + 187.26822717082737, + 186.51476070666615, + 186.13829757605896, + 186.03554195770852, + 185.9802292166634, + 186.01589138342445, + 186.1886444539159, + 186.39917712133794, + 186.9353991348205, + 187.2499164173649, + 187.37681866222556, + 187.6292355358124, + 187.69617773290355, + 187.70371715588286, + 187.6408901247037, + 187.567579659652, + 187.8469943587273, + 188.13456566434806, + 188.29932782214422, + 188.52784232975745, + 188.85435001939092, + 189.38121375075008, + 188.05579651058068, + 186.20805352662467, + 184.69808053407812, + 183.3868178818183, + 182.31409333255522, + 181.46908188869395, + 180.59886590240924, + 179.75659853592063, + 179.19483315224747, + 178.72121345003234, + 178.33789971867685, + 178.08001503516408, + 177.95334010494923, + 178.20859146202812, + 178.16875996971447, + 178.41354797147002, + 178.82178482169877, + 179.41685461142833, + 180.19246784679873, + 181.34109164333836, + 181.35947151252697, + 181.327207520984, + 181.2927358832705, + 181.14554701108847, + 180.9102752566945, + 180.56222475628672, + 179.8953459331423, + 179.7930993733837, + 179.72284505972127, + 179.6497282297161, + 179.614676873977, + 179.63557408579678, + 179.64014271951564, + 179.4542421925746, + 179.1792586926463, + 179.01977533285014, + 178.83175751682526, + 179.11852054628775, + 179.85797323633673, + 179.77414269697826, + 180.0186043745709, + 179.82257430228202, + 179.84151191946128, + 179.77753545164842, + 179.7583508730128, + 179.71377013286227, + 179.33275853155632, + 178.49056654277246, + 177.7004537154854, + 177.07459693219062, + 176.35521618279242, + 175.90132436615784 + ], + "out_sma_10": [ + 176.77, + 177.18995, + 177.4433, + 177.567475, + 177.62798, + 177.67748333333336, + 177.9107, + 178.444375, + 178.93277777777777, + 179.2625, + 179.9375, + 180.65151, + 181.32851, + 182.57851, + 183.65251, + 184.84101, + 185.99651, + 186.8245, + 187.6465, + 188.6135, + 189.9745, + 191.171, + 192.5365, + 193.4395, + 194.497, + 195.558, + 196.7355, + 197.8705, + 198.9835, + 200.14550000000003, + 200.7995, + 201.45999999999998, + 202.0075 + ], + "out_sma_50": [ + 176.77, + 177.18995, + 177.4433, + 177.567475, + 177.62798, + 177.67748333333336, + 177.9107, + 178.444375, + 178.93277777777777, + 179.2625, + 179.64954545454546, + 180.07458333333332, + 180.43192307692308, + 181.1467857142857, + 181.64433333333332, + 182.1546875, + 182.66705882352943, + 183.10000000000002, + 183.51894736842107, + 183.93800000000002, + 184.56619047619046, + 185.1184090909091, + 185.69478260869568, + 186.26874999999998, + 186.7854, + 187.30980769230771, + 187.87759259259258, + 188.37517857142856, + 188.85155172413792, + 189.3405, + 189.80274193548388, + 190.22515625, + 190.63803030303032 + ], + "out_sma_200": [ + 176.77, + 177.18995, + 177.4433, + 177.567475, + 177.62798, + 177.67748333333336, + 177.9107, + 178.444375, + 178.93277777777777, + 179.2625, + 179.64954545454546, + 180.07458333333332, + 180.43192307692308, + 181.1467857142857, + 181.64433333333332, + 182.1546875, + 182.66705882352943, + 183.10000000000002, + 183.51894736842107, + 183.93800000000002, + 184.56619047619046, + 185.1184090909091, + 185.69478260869568, + 186.26874999999998, + 186.7854, + 187.30980769230771, + 187.87759259259258, + 188.37517857142856, + 188.85155172413792, + 189.3405, + 189.80274193548388, + 190.22515625, + 190.63803030303032 + ], + "out_ema_10": [ + 176.77, + 176.92270909090908, + 177.10948925619832, + 177.2604912096168, + 177.37131098968646, + 177.47198171883437, + 177.80616686086447, + 178.60142743161637, + 179.3720769895043, + 179.89169935504896, + 180.55139038140368, + 181.3147739484212, + 181.93390595779914, + 183.48046851092656, + 184.413110599849, + 185.3943632180583, + 186.3890244511386, + 187.12920182365883, + 187.8438924011754, + 188.5813665100526, + 190.13566350822484, + 191.3319065067294, + 192.61246896005133, + 193.8592927854965, + 194.8276031881335, + 195.84440260847285, + 197.0799657705687, + 197.93997199410163, + 198.7127043588104, + 199.58675811175397, + 200.32916572779868, + 200.8729537772898, + 201.41423490869164 + ], + "out_ema_50": [ + 176.77, + 176.80293725490196, + 176.8479201076509, + 176.89074677009597, + 176.9291488575432, + 176.96820184352188, + 177.06003706534455, + 177.26082384709574, + 177.47961506877826, + 177.66590467392422, + 177.8954770396527, + 178.1642818616271, + 178.42136884744565, + 178.89268771617327, + 179.27375878612727, + 179.68694471608308, + 180.12529982525632, + 180.5305821850502, + 180.94350053073453, + 181.37316717658808, + 181.99108218927088, + 182.56849073086812, + 183.18835383946154, + 183.8268497673258, + 184.42913016860714, + 185.0562231031716, + 185.74578298147858, + 186.37575227632257, + 186.9959188537217, + 187.64392203592868, + 188.27239568157856, + 188.86249781171273, + 189.45024299556715 + ], + "out_ema_200": [ + 176.77, + 176.77835721393038, + 176.7900153511052, + 176.80145798442754, + 176.81209024328896, + 176.82316397221146, + 176.8479086093039, + 176.9009652400571, + 176.96006011329038, + 177.01249732609347, + 177.07724859648062, + 177.15359438159027, + 177.22888199968392, + 177.36033591013484, + 177.4722728662529, + 177.59503632032002, + 177.72707575991885, + 177.85377152350173, + 177.98517678197436, + 178.12363273439252, + 178.31275081663736, + 178.49585777368577, + 178.69366018389786, + 178.90038993331183, + 179.10222684939828, + 179.31434399517542, + 179.54644007482543, + 179.7679680342799, + 179.9910728299587, + 180.22519150826759, + 180.45847318480224, + 180.68595106356042, + 180.91643911267923 + ], + "out_macd": [ + 0.0, + 0.06700056980056956, + 0.14586083879189005, + 0.20518599724616138, + 0.24374347469898794, + 0.2755620855272696, + 0.407835218392421, + 0.7357741661541013, + 1.0369630948430881, + 1.2124591148148909, + 1.439044781575518, + 1.6982894517546754, + 1.8796544844961147, + 2.456625327988746, + 2.7346893754204302, + 3.0171077672780484, + 3.2881522877673603, + 3.43072959256358, + 3.5512020724744673, + 3.67212835078098, + 4.142231522094818, + 4.430235641818285, + 4.737814531723359, + 5.012153382427101, + 5.147237628620303, + 5.292933404086568, + 5.523858203621785, + 5.575621414612385, + 5.582950182031112, + 5.6311655960254825, + 5.616734189941013, + 5.513498937995166, + 5.412063923644467 + ], + "out_signal": [ + 0.0, + 0.013400113960113914, + 0.039892258926469144, + 0.0729510065904076, + 0.10710950021212368, + 0.14080001727515287, + 0.1942070574986065, + 0.3025204792297055, + 0.449409002352382, + 0.6020190248448838, + 0.7694241761910107, + 0.9551972313037437, + 1.140088681942218, + 1.4033960111515236, + 1.669654684005305, + 1.9391453006598538, + 2.2089466980813555, + 2.4533032769778003, + 2.672883036077134, + 2.8727320990179033, + 3.1266319836332865, + 3.3873527152702865, + 3.657445078560901, + 3.928386739334141, + 4.172156917191374, + 4.396312214570413, + 4.6218214123806876, + 4.8125814128270274, + 4.966655166667845, + 5.099557252539373, + 5.202992640019702, + 5.265093899614795, + 5.2944879044207305 + ], + "out_upper_bb": [ + NaN, + 178.37774797103717, + 178.6580702169546, + 178.6767489412186, + 178.6260198829706, + 178.60251349860727, + 179.40602194526798, + 181.76558699005082, + 183.20349022276608, + 183.7969349896713, + 184.6591736542135, + 185.6858605153422, + 186.3903230563101, + 188.98190967633377, + 190.12121040912578, + 191.30545121978503, + 192.4830969367549, + 193.3069695222547, + 194.08935935416244, + 194.88794529205276, + 196.8454322295496, + 198.371820143131, + 199.97991913791296, + 201.47836917996514, + 202.53932757757326, + 203.49965293039617, + 204.736958143284, + 205.76112916471243, + 206.63223853151493, + 207.3653918993289, + 207.9450095640404, + 208.29475043784606, + 208.37583357224 + ], + "out_lower_bb": [ + NaN, + 176.00215202896285, + 176.2285297830454, + 176.4582010587814, + 176.6299401170294, + 176.75245316805945, + 176.415378054732, + 175.1231630099492, + 174.66206533278947, + 174.72806501032866, + 174.63991725487742, + 174.46330615132445, + 174.47352309753606, + 173.31166175223763, + 173.16745625754086, + 173.00392378021496, + 172.85102071030397, + 172.89303047774536, + 172.9485353826797, + 172.98805470794727, + 173.06656777045038, + 173.45068985686902, + 173.88509086208703, + 174.53964082003492, + 175.61018242242676, + 176.8993570696038, + 177.995051856716, + 178.93387083528762, + 179.99776146848507, + 181.39360810067112, + 182.8289904359596, + 184.3362495621539, + 186.16816642775999 + ], + "overall_sma_10": [ + 200.04, + 199.865, + 200.35, + 200.4675, + 200.606, + 200.60999999999999, + 200.62285714285713, + 200.40625, + 200.09166666666664, + 199.761, + 199.40550000000002, + 199.0215, + 198.44964, + 197.91764, + 197.23463999999998, + 196.60963999999998, + 196.01664, + 195.67714, + 195.54264, + 195.46714000000003, + 195.73863999999998, + 195.97164, + 196.2685, + 196.5185, + 196.8625, + 197.3005, + 197.9915, + 198.45600000000002, + 198.691, + 198.988, + 198.9795, + 199.038, + 199.126, + 199.2415, + 199.368, + 199.417, + 199.18, + 198.98899999999998, + 198.997, + 198.75799999999998, + 198.42849999999999, + 198.13150000000002, + 197.6655, + 197.133, + 196.505, + 195.79000000000002, + 194.7525, + 193.8675, + 193.0315, + 192.3725, + 191.7535, + 191.066, + 190.591, + 190.353, + 190.191, + 190.04999999999998, + 190.20049999999998, + 190.34449999999998, + 190.44850000000002, + 190.82999999999998, + 191.356, + 191.83499999999998, + 192.255, + 192.48399999999998, + 192.7605, + 193.1065, + 193.1533, + 193.27630000000002, + 193.3723, + 193.2388, + 192.9958, + 192.8278, + 191.9798, + 190.9808, + 189.9368, + 188.8408, + 188.09099999999998, + 187.289, + 186.413, + 185.458, + 184.547, + 183.70499999999998, + 183.442, + 183.404, + 183.376, + 183.54, + 183.64050000000003, + 183.78849999999997, + 183.983, + 184.488, + 184.951, + 184.9905, + 185.184, + 185.19, + 185.189, + 184.93099999999998, + 184.677, + 184.271, + 183.703, + 183.112, + 182.573, + 182.44250000000002, + 182.20999999999998, + 182.23999999999998, + 182.247, + 182.214, + 182.1445, + 182.151, + 182.273, + 182.156, + 182.077, + 181.9075, + 181.798, + 181.446, + 181.282, + 181.201, + 181.233, + 181.1815, + 180.93099999999998, + 180.59499999999997, + 180.124, + 179.735, + 179.19850000000002, + 178.8195, + 178.3365, + 177.98649, + 177.63149, + 177.32549, + 177.26049, + 177.29699, + 177.51899, + 178.02550000000002, + 178.6815, + 179.2625, + 179.9375, + 180.65151, + 181.32851, + 182.57851, + 183.65251, + 184.84101, + 185.99651, + 186.8245, + 187.6465, + 188.6135, + 189.97449999999998, + 191.171, + 192.5365, + 193.4395, + 194.497, + 195.55800000000002, + 196.7355, + 197.8705, + 198.9835, + 200.1455, + 200.7995, + 201.45999999999998, + 202.0075 + ], + "overall_sma_50": [ + 200.04, + 199.865, + 200.35, + 200.4675, + 200.606, + 200.60999999999999, + 200.62285714285713, + 200.40625, + 200.09166666666664, + 199.761, + 199.4631818181818, + 199.1620833333333, + 198.88818461538463, + 198.64617142857145, + 198.35842666666667, + 198.10977499999998, + 197.91331764705882, + 197.77896666666666, + 197.69744210526315, + 197.61407, + 197.68959047619046, + 197.7118818181818, + 197.74919130434782, + 197.75964166666665, + 197.760056, + 197.7985153846154, + 197.94227407407405, + 198.02076428571428, + 198.04004827586206, + 198.07204666666667, + 198.10569032258064, + 198.12629375, + 198.16640606060605, + 198.19548235294116, + 198.21946857142856, + 198.24809444444443, + 198.2767945945946, + 198.27556315789474, + 198.2854205128205, + 198.243535, + 198.1844243902439, + 198.12753333333336, + 198.04991627906975, + 197.95400909090907, + 197.83847555555556, + 197.7137260869565, + 197.52694468085107, + 197.35721666666666, + 197.21319183673472, + 197.06932799999998, + 196.86112799999998, + 196.64572800000002, + 196.420128, + 196.23272799999998, + 196.032228, + 195.833428, + 195.62822799999998, + 195.466828, + 195.34212799999997, + 195.283128, + 195.251228, + 195.208428, + 195.18120000000002, + 195.14600000000002, + 195.1374, + 195.13279999999997, + 195.05555999999996, + 194.98666, + 194.90806, + 194.83746, + 194.70266, + 194.57966, + 194.32345999999998, + 194.03846, + 193.75226000000004, + 193.44086, + 193.07546000000002, + 192.75326, + 192.45246, + 192.13145999999998, + 191.81615999999997, + 191.51306, + 191.18665999999996, + 190.87096000000003, + 190.55386000000001, + 190.26546000000002, + 189.96755999999996, + 189.71316, + 189.44966, + 189.27746, + 189.12066, + 188.88485999999997, + 188.69036, + 188.48236, + 188.29066, + 188.09366000000003, + 187.95246, + 187.79386000000002, + 187.58395999999996, + 187.42536, + 187.28455999999997, + 187.16016, + 187.01416, + 186.85976, + 186.70185999999998, + 186.52646000000001, + 186.34126, + 186.15516, + 185.94886000000002, + 185.69056, + 185.42876, + 185.17465999999996, + 184.92275999999998, + 184.65216, + 184.40615999999997, + 184.14536, + 183.9572, + 183.7362, + 183.4606, + 183.1618, + 182.8544, + 182.55610000000001, + 182.3665, + 182.21990000000002, + 182.08610000000002, + 181.974498, + 181.86529799999997, + 181.743498, + 181.630098, + 181.529598, + 181.44879799999998, + 181.4202, + 181.41440000000003, + 181.3916, + 181.3984, + 181.3968, + 181.40290000000002, + 181.50150000000002, + 181.56399999999996, + 181.6002, + 181.6579, + 181.787, + 181.90690000000004, + 182.0763, + 182.3555, + 182.6448, + 182.9748, + 183.33519999999996, + 183.72280000000003, + 184.0894, + 184.49040000000002, + 184.87259999999998, + 185.2616, + 185.65740000000002, + 186.06600000000003, + 186.49400000000003, + 186.94740000000002 + ], + "overall_sma_200": [ + 200.04, + 199.865, + 200.35, + 200.4675, + 200.606, + 200.60999999999999, + 200.62285714285713, + 200.40625, + 200.09166666666664, + 199.761, + 199.4631818181818, + 199.1620833333333, + 198.88818461538463, + 198.64617142857145, + 198.35842666666667, + 198.10977499999998, + 197.91331764705882, + 197.77896666666666, + 197.69744210526315, + 197.61407, + 197.68959047619046, + 197.7118818181818, + 197.74919130434782, + 197.75964166666665, + 197.760056, + 197.7985153846154, + 197.94227407407405, + 198.02076428571428, + 198.04004827586206, + 198.07204666666667, + 198.10569032258064, + 198.12629375, + 198.16640606060605, + 198.19548235294116, + 198.21946857142856, + 198.24809444444443, + 198.2767945945946, + 198.27556315789474, + 198.2854205128205, + 198.243535, + 198.1844243902439, + 198.12753333333336, + 198.04991627906975, + 197.95400909090907, + 197.83847555555556, + 197.7137260869565, + 197.52694468085107, + 197.35721666666666, + 197.21319183673472, + 197.06932799999998, + 196.92345882352942, + 196.76954615384616, + 196.64257358490565, + 196.54641481481482, + 196.44802545454547, + 196.34520357142856, + 196.24160350877193, + 196.1481275862069, + 196.06663389830507, + 196.02944, + 196.0107606557377, + 195.9736516129032, + 195.94613333333334, + 195.9116625, + 195.88071384615384, + 195.8544909090909, + 195.78066268656715, + 195.7258, + 195.67615072463767, + 195.63077714285714, + 195.58611830985916, + 195.53672777777777, + 195.40279999999998, + 195.24532972972972, + 195.088192, + 194.93163684210526, + 194.7820051948052, + 194.64415897435896, + 194.5036, + 194.35917999999998, + 194.22326419753085, + 194.09383414634146, + 193.96173975903613, + 193.83564761904762, + 193.71028705882352, + 193.60702790697673, + 193.5013724137931, + 193.4105613636364, + 193.32151011235953, + 193.26238222222221, + 193.20433406593403, + 193.10434130434783, + 193.01789677419356, + 192.9158978723404, + 192.8133094736842, + 192.703275, + 192.59164329896907, + 192.4779530612245, + 192.34994343434346, + 192.247344, + 192.15172673267327, + 192.05906274509803, + 191.968586407767, + 191.88936923076923, + 191.8069942857143, + 191.71372075471697, + 191.61527476635513, + 191.5217537037037, + 191.42545321100917, + 191.32994909090908, + 191.24409369369369, + 191.1526732142857, + 191.06853451327433, + 190.97328421052632, + 190.89177739130434, + 190.80745172413793, + 190.72790085470086, + 190.64546101694916, + 190.5435663865546, + 190.43537, + 190.32507768595042, + 190.21679836065576, + 190.10349105691057, + 189.99314032258064, + 189.8873552, + 189.78991507936507, + 189.6966874015748, + 189.60483828125, + 189.51387054263566, + 189.42472538461539, + 189.34751374045803, + 189.29321515151514, + 189.2446947368421, + 189.1923462686567, + 189.15032888888888, + 189.11797352941176, + 189.0858715328467, + 189.095684057971, + 189.09218992805754, + 189.09731714285715, + 189.1098539007092, + 189.11936197183098, + 189.13293286713287, + 189.1521486111111, + 189.20716827586207, + 189.25859178082192, + 189.32060816326532, + 189.38918513513514, + 189.4549288590604, + 189.52802933333334, + 189.61486357615894, + 189.6950947368421, + 189.77676078431375, + 189.8660025974026, + 189.9550606451613, + 190.04073333333332, + 190.12869044585986 + ], + "overall_ema_10": [ + 200.04, + 199.97636363636363, + 200.22066115702478, + 200.32963185574755, + 200.48060788197523, + 200.50777008525245, + 200.5427209788429, + 200.2422262554169, + 199.75727602715926, + 199.2168622040394, + 198.7201599851231, + 198.1983127151007, + 197.72614676690057, + 197.32139280928226, + 196.77750320759458, + 196.34159353348647, + 196.05584925467073, + 195.95387666291242, + 196.00408090601925, + 196.00879346856118, + 196.58901283791369, + 196.87828323102028, + 197.18586809810748, + 197.33389208026975, + 197.4131844293116, + 197.65805998761857, + 198.38932180805153, + 198.70762693386035, + 198.68442203679484, + 198.7417998482867, + 198.80965442132543, + 198.8015354356299, + 198.91943808369717, + 198.96226752302496, + 198.97549160974768, + 199.02540222615718, + 199.07714727594677, + 198.92312049850187, + 198.87528040786515, + 198.46341124279874, + 197.9827910168353, + 197.58501083195614, + 197.07682704432773, + 196.48649485444994, + 195.80804124454994, + 195.13385192735905, + 194.00678794056648, + 193.16555376955438, + 192.64454399327175, + 192.16735417631324, + 191.70601705334718, + 191.19946849819314, + 190.9886560439762, + 191.07253676325325, + 191.08389371538902, + 191.01227667622737, + 190.90822637145874, + 190.8921852130117, + 190.97360608337317, + 191.49385952275986, + 192.1113396095308, + 192.40200513507065, + 192.73618601960325, + 192.91869765240264, + 193.0971162610567, + 193.2885496681373, + 192.85572245574872, + 192.70922746379438, + 192.6348224703772, + 192.61030929394497, + 192.58298033140952, + 192.4824384529714, + 191.2601769160675, + 189.89469020405522, + 188.7247465305906, + 187.71842897957413, + 186.93507825601517, + 186.40688220946697, + 185.8856308986548, + 185.35187982617208, + 184.98790167595897, + 184.73737409851185, + 184.4451242624188, + 184.2496471237972, + 184.05516582856134, + 184.1960447688229, + 184.2358548108551, + 184.46751757251778, + 184.65251437751454, + 185.26114812705734, + 185.75548483122873, + 185.4372148619144, + 185.36953943247542, + 185.01689589929805, + 184.68109664488023, + 184.23907907308381, + 183.80924651434128, + 183.38029260264287, + 182.73023940216234, + 182.61383223813283, + 182.60949910392685, + 182.62595381230378, + 182.646689482794, + 182.8436550313769, + 182.91571775294472, + 182.7346781615002, + 182.4520094048638, + 182.2816440585249, + 182.05316332061128, + 181.84713362595465, + 181.8385638757811, + 181.68700680745724, + 181.67936920610137, + 181.4122111686284, + 181.44635459251413, + 181.38519921205702, + 181.4060720825921, + 181.33224079484805, + 180.82092428669387, + 180.22802896184044, + 179.65747824150583, + 179.19520947032294, + 178.66517138480967, + 178.25695840575338, + 177.98660233198, + 177.91811099889273, + 177.92390899909404, + 177.92683463562238, + 177.9165010655092, + 177.9180463263257, + 178.1711288124483, + 178.90003266473042, + 179.61639036205216, + 180.0915921144063, + 180.71493900269607, + 181.44858645675131, + 182.04338891916015, + 183.57004547931285, + 184.48640084671052, + 185.45432796549045, + 186.43808651721946, + 187.16934351408864, + 187.87673560243616, + 188.60823822017505, + 190.1576494528705, + 191.34989500689403, + 192.62718682382237, + 193.87133467403646, + 194.83745564239345, + 195.8524637074128, + 197.0865612151559, + 197.94536826694574, + 198.7171194911374, + 199.59037049274878, + 200.33212131224897, + 200.87537198274916, + 201.4162134404311 + ], + "overall_ema_50": [ + 200.04, + 200.02627450980393, + 200.0770088427528, + 200.10614575088016, + 200.14747336849268, + 200.16639598149297, + 200.18732162927756, + 200.1364462712667, + 200.0359973978837, + 199.90850730384906, + 199.77425211546284, + 199.6203598756408, + 199.46275360600782, + 199.30735150381145, + 199.11216124876003, + 198.92658629782827, + 198.7635829135997, + 198.63540319149774, + 198.54107365457625, + 198.4426001779262, + 198.47230213173304, + 198.46083930303766, + 198.46512011468323, + 198.44688011018584, + 198.42033579213935, + 198.4336559571535, + 198.5609635666769, + 198.6228865640621, + 198.62120473802045, + 198.63605945417652, + 198.65484143636567, + 198.6591613800376, + 198.69017465925182, + 198.70840310398705, + 198.72121082539934, + 198.74194765577585, + 198.76422421829443, + 198.74327424894958, + 198.74000859212802, + 198.65647884341712, + 198.54524437896941, + 198.43739165822552, + 198.2943566912363, + 198.11928387981524, + 197.908919806097, + 197.68111902938733, + 197.33813396941136, + 197.0260502843364, + 196.7622836065193, + 196.49788032783226, + 196.2285516875251, + 195.94194181742608, + 195.71049311870348, + 195.5434149571857, + 195.37053593925685, + 195.1869855102664, + 195.00082921574617, + 194.83687512885416, + 194.69974277085987, + 194.66583128964967, + 194.67462221946735, + 194.6367938971353, + 194.62123335214963, + 194.5866751814771, + 194.55974674298778, + 194.54367824326278, + 194.40110262587993, + 194.30890252290425, + 194.23012203180997, + 194.1622741089939, + 194.09551826158238, + 194.01451754544192, + 193.69081097503243, + 193.3009752505214, + 192.91505465246172, + 192.53367996020833, + 192.17588858921977, + 191.85644197787784, + 191.5303069983532, + 191.19382437096684, + 190.88622341524265, + 190.60088132052724, + 190.30790558246736, + 190.03583085374314, + 189.76697474183166, + 189.57336788921083, + 189.37107895237904, + 189.21966409150144, + 189.07320667614846, + 189.03112013982891, + 188.98989974218858, + 188.79441347778905, + 188.64816196885616, + 188.44352816615591, + 188.23672314003215, + 188.00194968356033, + 187.76167714695012, + 187.51416039608935, + 187.21184038055645, + 187.01098389504443, + 186.8376119775917, + 186.67535268435282, + 186.52102512810367, + 186.4115731622957, + 186.28719774416646, + 186.11593508753248, + 185.92236900566846, + 185.7495310054462, + 185.5642552797424, + 185.3821276217133, + 185.24165202870492, + 185.07550881189297, + 184.94097905456385, + 184.7554504641888, + 184.63170730873043, + 184.4936011397606, + 184.37620501663275, + 184.24380481990207, + 184.01934188578826, + 183.7660343608554, + 183.50422909180224, + 183.25367108820217, + 182.9801937906256, + 182.72293128903243, + 182.48948300318804, + 182.29812680698458, + 182.12761203024007, + 181.96339195062282, + 181.8028667760886, + 181.65079356918315, + 181.55899774294068, + 181.5833546941979, + 181.63263490226856, + 181.65606098453256, + 181.72915663219794, + 181.84762107799412, + 181.96026338866102, + 182.29280207930177, + 182.54053533109388, + 182.82561237693332, + 183.1408824797987, + 183.4279066962772, + 183.7272044728938, + 184.04770625827052, + 184.56073738539718, + 185.03737513498945, + 185.56041924734282, + 186.10589300234898, + 186.61879915911962, + 187.16002272150706, + 187.76708065399697, + 188.31778337344807, + 188.86179186860699, + 189.43662356003415, + 189.99479518513087, + 190.51735223669436, + 191.0402011685887 + ], + "overall_ema_200": [ + 200.04, + 200.03651741293532, + 200.0492883839509, + 200.0569571562499, + 200.06793270693396, + 200.0735254163177, + 200.07975899426478, + 200.06792059631192, + 200.04311541624912, + 200.010696357381, + 199.97561480158618, + 199.93456390803806, + 199.89144784925162, + 199.84775185075162, + 199.79284884726155, + 199.7389896547515, + 199.68954697161965, + 199.64781018583238, + 199.61380212428182, + 199.57814240165214, + 199.57437979069044, + 199.56050536491244, + 199.5506495901372, + 199.5352202409816, + 199.51765586047435, + 199.51011699619104, + 199.53170787185084, + 199.5377605298424, + 199.52823057432158, + 199.52297454870646, + 199.51891510046062, + 199.51141345767, + 199.5108023784892, + 199.50726205631517, + 199.50256293137673, + 199.50004986738293, + 199.4981588239264, + 199.48554032816594, + 199.4773259965424, + 199.44879538961163, + 199.41268797279957, + 199.37669107754786, + 199.33105236035834, + 199.2763155209518, + 199.21142680930055, + 199.14066634353637, + 199.0391174246952, + 198.94300680355397, + 198.85700673585694, + 198.7690763205748, + 198.67814023778303, + 198.58104431501903, + 198.4960587994467, + 198.42594876164125, + 198.3534020077941, + 198.27714925149766, + 198.19916766690565, + 198.1257431130061, + 198.0582232810359, + 198.01620115883657, + 197.98509467964416, + 197.94255642412534, + 197.90571506667138, + 197.86426516551046, + 197.82481974097803, + 197.78825437042104, + 197.7197941279293, + 197.6633782659599, + 197.61001131803988, + 197.5591654342783, + 197.50842746975812, + 197.45391575364113, + 197.33755838295815, + 197.20235879705808, + 197.06561890853015, + 196.92755304874382, + 196.79305003333346, + 196.66605451061372, + 196.53544700304545, + 196.40026842590072, + 196.27041500872758, + 196.14444073003378, + 196.0149438073469, + 195.88912347095538, + 195.76266453094587, + 195.65388179929468, + 195.54205212964996, + 195.44223071542459, + 195.34315379288307, + 195.27008758598873, + 195.19754940105355, + 195.08618075029682, + 194.98646750900033, + 194.87147778254263, + 194.75504516779097, + 194.6306168576637, + 194.50369529689092, + 194.37380778149898, + 194.22884451999155, + 194.10805999740458, + 193.99345243524135, + 193.88107977419418, + 193.77022325902809, + 193.6703205400328, + 193.5665362560524, + 193.45065032315634, + 193.32855430004037, + 193.21100649605987, + 193.0897527000792, + 192.96866063341176, + 192.85752968183553, + 192.73959406311081, + 192.6292000923336, + 192.50562596206163, + 192.39711227089683, + 192.28480269606206, + 192.17749122644952, + 192.0662724082759, + 191.93148362809404, + 191.78848379099858, + 191.64223022093893, + 191.49768066650174, + 191.34626095837734, + 191.19774094884124, + 191.05418133741, + 190.92040739375418, + 190.79134861371685, + 190.66347449815748, + 190.53617624444448, + 190.41069190370374, + 190.30023725789573, + 190.21943987224506, + 190.14601260983466, + 190.06724631520945, + 190.00209958570488, + 189.94983988833468, + 189.89780168049057, + 189.9031966886449, + 189.89032905990217, + 189.8895297657738, + 189.89923593725865, + 189.90481567917647, + 189.91631005052793, + 189.93604825898038, + 190.00762986834377, + 190.0743698696538, + 190.15696320428412, + 190.24963023707733, + 190.3385393889472, + 190.4388524298532, + 190.5602568832875, + 190.67219462574235, + 190.78679965434193, + 190.913498165244, + 191.040428531759, + 191.16261332248777, + 191.28885597599535 + ], + "overall_macd": [ + 0.0, + -0.02792022792021953, + 0.08055161889922147, + 0.12473267701815871, + 0.1850485182564512, + 0.18791650192451925, + 0.19360604466245945, + 0.05146986253794239, + -0.16537723015264305, + -0.3964069782133208, + -0.5968273565718221, + -0.7977056888291258, + -0.9658296734884573, + -1.0946330270136855, + -1.2764062182142482, + -1.400286567807683, + -1.4502750289670985, + -1.4150776691465126, + -1.3127426702085074, + -1.2335600622632228, + -0.9045872490609383, + -0.7179038512635998, + -0.5323495783310364, + -0.42637572257669376, + -0.3568363686657108, + -0.21931309857973247, + 0.12386682070220445, + 0.2684793862854633, + 0.2542757908161093, + 0.2737541614220049, + 0.29506907672382, + 0.2804859582084305, + 0.3205078914717774, + 0.3246788318750191, + 0.31467396943452286, + 0.32040037100466634, + 0.3260219064684122, + 0.2405570478549066, + 0.2051580042362673, + 0.011552964315853842, + -0.20328349675361324, + -0.371280342357835, + -0.5788416277473516, + -0.8114455792320712, + -1.0701928850479305, + -1.3129699151310206, + -1.7406958513485051, + -2.020473199081863, + -2.1432563268036233, + -2.2373655428043833, + -2.316711902431166, + -2.409114755102479, + -2.364711123946364, + -2.1904950468417894, + -2.0541662679496824, + -1.9594452443965906, + -1.8828467758647207, + -1.7710633970906144, + -1.6218192866882077, + -1.2873765302568358, + -0.9265182278646193, + -0.7273669285218602, + -0.5207684241533457, + -0.3928548560679985, + -0.275397161914924, + -0.1602904538244161, + -0.32690154630253687, + -0.3626122136708432, + -0.3665153039033271, + -0.349442052046669, + -0.33527421025527815, + -0.3546552548887689, + -0.8659691188621252, + -1.4170444354354288, + -1.8557838494408827, + -2.1999154832122088, + -2.4269141651331836, + -2.527646304357546, + -2.6168507290562957, + -2.703984101922174, + -2.7095275239462353, + -2.662252113578205, + -2.6331645172662093, + -2.56122221796457, + -2.490826146227249, + -2.275663113997382, + -2.1142600190709118, + -1.8763600441960762, + -1.670582456539762, + -1.2896959424894874, + -0.9781786344160537, + -1.040059049635829, + -0.9921299270913551, + -1.0736996467263964, + -1.1461123940561038, + -1.263175231490436, + -1.3704105003465372, + -1.47271265685373, + -1.6673059400789896, + -1.6184852253400663, + -1.521905061651836, + -1.420118266036809, + -1.3209962094604748, + -1.149308031693181, + -1.0407852937650262, + -1.049198700872438, + -1.1028650602771393, + -1.105619443739215, + -1.1342661037879793, + -1.152160027144845, + -1.08285002376752, + -1.0796259467765026, + -1.0137423998829433, + -1.0650445508936173, + -0.9822180931282674, + -0.9452205197437138, + -0.8743509620236694, + -0.8487483061230989, + -1.0168516576981403, + -1.2135497062803324, + -1.3913211152118947, + -1.5127508958254055, + -1.6572585484904039, + -1.740422566407517, + -1.7578254571812408, + -1.6844274319221313, + -1.5805956180362273, + -1.482031141424386, + -1.3935030626951743, + -1.3038756156828697, + -1.1083113695543432, + -0.7135073434473043, + -0.3434152165150408, + -0.09820440234861394, + 0.19793745379143957, + 0.5258213871913142, + 0.7743250798870633, + 1.4164937840801883, + 1.7574921274328688, + 2.1003541670689003, + 2.4292021563328206, + 2.62685568460131, + 2.799640008064131, + 2.9701161588333775, + 3.4870405942356797, + 3.8191946038046183, + 4.168327293879344, + 4.481712423779754, + 4.653433395368069, + 4.833460556636766, + 5.096519323367062, + 5.178328678231338, + 5.213725424313253, + 5.288139109427988, + 5.29814254808565, + 5.217682079249528, + 5.137461688232634 + ], + "overall_signal": [ + 0.0, + -0.005584045584043906, + 0.011643087312609168, + 0.03426100525371908, + 0.0644185078542655, + 0.08911810666831627, + 0.11001569426714491, + 0.09830652792130443, + 0.04556977630651494, + -0.042825574597452225, + -0.15362593099232622, + -0.28244188255968616, + -0.4191194407454404, + -0.5542221579990895, + -0.6986589700421213, + -0.8389844895952336, + -0.9612425974696066, + -1.0520096118049878, + -1.1041562234856916, + -1.1300369912411978, + -1.084947042805146, + -1.0115384044968367, + -0.9157006392636766, + -0.8178356559262802, + -0.7256357984741663, + -0.6243712584952795, + -0.47472364265578276, + -0.32608303686753354, + -0.21001127133080497, + -0.11325818478024301, + -0.03159273247943042, + 0.030823005658141764, + 0.08875998282086889, + 0.13594375263169894, + 0.17168979599226375, + 0.20143191099474428, + 0.22634991008947788, + 0.22919133764256366, + 0.2243846709613044, + 0.18181832963221428, + 0.10479796435504878, + 0.009582303012472024, + -0.10810248313949271, + -0.24877110235800842, + -0.4130554588959929, + -0.5930383501429984, + -0.8225698503840998, + -1.0621505201236525, + -1.2783716814596466, + -1.470170453728594, + -1.6394787434691085, + -1.7934059457957827, + -1.907666981425899, + -1.9642325945090773, + -1.9822193291971986, + -1.977664512237077, + -1.958700964962606, + -1.9211734513882077, + -1.8613026184482078, + -1.7465174008099336, + -1.5825175662208708, + -1.4114874386810687, + -1.2333436357755243, + -1.0652458798340192, + -0.9072761362502002, + -0.7578789997650434, + -0.6716835090725422, + -0.6098692499922024, + -0.5611984607744274, + -0.5188471790288758, + -0.48213258527415626, + -0.45663711919707883, + -0.5385035191300882, + -0.7142117023911564, + -0.9425261318011017, + -1.1940040020833231, + -1.4405860346932953, + -1.6579980886261456, + -1.8497686167121759, + -2.0206117137541755, + -2.1583948757925877, + -2.259166323349711, + -2.3339659621330107, + -2.3794172132993228, + -2.4016989998849083, + -2.3764918227074032, + -2.324045461980105, + -2.2345083784232997, + -2.1217231940465924, + -1.9553177437351714, + -1.759889921871348, + -1.6159237474242443, + -1.4911649833576666, + -1.4076719160314126, + -1.355360011636351, + -1.336923055607168, + -1.343620544555042, + -1.3694389670147795, + -1.4290123616276218, + -1.4669069343701107, + -1.4779065598264558, + -1.4663489010685267, + -1.4372783627469166, + -1.3796842965361695, + -1.311904495981941, + -1.2593633369600405, + -1.2280636816234605, + -1.2035748340466115, + -1.1897130879948852, + -1.1822024758248773, + -1.1623319854134058, + -1.1457907776860252, + -1.119381102125409, + -1.1085137918790506, + -1.083254652128894, + -1.055647825651858, + -1.0193884529262203, + -0.9852604235655961, + -0.991578670392105, + -1.0359728775697505, + -1.1070425250981795, + -1.1881841992436248, + -1.2819990690929806, + -1.3736837685558878, + -1.4505121062809585, + -1.4972951714091933, + -1.5139552607346003, + -1.5075704368725575, + -1.484756962037081, + -1.448580692766239, + -1.3805268281238599, + -1.2471229311885488, + -1.0663813882538473, + -0.8727459910728007, + -0.6586093020999527, + -0.4217231642416993, + -0.18251351541594682, + 0.13728794448328022, + 0.46132878107319797, + 0.7891338582723385, + 1.117147517884435, + 1.4190891512278099, + 1.6951993225950743, + 1.9501826898427352, + 2.2575542707213243, + 2.569882337337983, + 2.889571328646255, + 3.207999547672955, + 3.497086317211978, + 3.7643611650969357, + 4.030792796750961, + 4.260299973047037, + 4.45098506330028, + 4.618415872525822, + 4.754361207637788, + 4.847025381960137, + 4.905112643214636 + ], + "overall_upper_bb": [ + NaN, + 200.3599747468306, + 202.0661585008384, + 201.94546030618778, + 202.0279423335705, + 201.8819748425185, + 201.78599739153535, + 202.03751375199457, + 202.51881519941037, + 202.86101720425333, + 203.0060204335502, + 203.13226413602487, + 203.17185991108275, + 203.14264634697898, + 203.23099747035462, + 203.22016828297407, + 203.11988613899058, + 202.9571284740583, + 202.77965067254996, + 202.61661972172348, + 202.5024463123593, + 202.33579235296887, + 201.88714282492117, + 201.4588864919407, + 200.87693232850495, + 200.49566786393564, + 200.7820575083241, + 201.01350353755737, + 201.11624939909134, + 201.3101200251423, + 201.50976827129952, + 201.63707801181516, + 201.81471022254138, + 201.91036370306048, + 201.80828394742616, + 201.6332959709385, + 201.41148749106685, + 201.1559327064544, + 200.97762454152794, + 200.85603435753333, + 201.10231870934177, + 201.30794370360766, + 201.6046345003898, + 201.99113924931478, + 202.45099606676558, + 202.79411917004327, + 203.09436113252943, + 203.23490175823576, + 203.2627331625585, + 203.14016321819312, + 202.9137728291726, + 202.68273929333384, + 202.11820242394106, + 201.45045804229147, + 200.71577078333664, + 199.8241086165756, + 198.76435554608412, + 197.81282287866205, + 196.54460086517952, + 195.9525835826351, + 195.7326813377744, + 195.27176446418756, + 195.14982226709645, + 195.13328284411713, + 195.3106098752963, + 195.58892034034798, + 195.50680564127268, + 195.48623433565191, + 195.5214721778558, + 195.54095767024256, + 195.4974499806091, + 195.28158624924993, + 196.17900348941933, + 197.25674647337536, + 197.99921946592187, + 198.56048211818168, + 198.93020666744474, + 199.0962181113061, + 199.18643409759076, + 198.94020146407937, + 198.34796684775253, + 197.81158654996767, + 197.0839002813231, + 196.3047849648359, + 195.35945989505075, + 194.1722085379719, + 193.5627400302855, + 192.66395202852996, + 191.57421517830124, + 190.5291453885717, + 189.30553215320126, + 187.35440835666162, + 187.26652848747307, + 187.266792479016, + 187.2722641167295, + 187.32545298891154, + 187.4072247433055, + 187.49727524371323, + 187.79065406685768, + 187.8069006266163, + 187.80115494027874, + 187.7832717702839, + 187.779323126023, + 187.79442591420323, + 187.79585728048434, + 187.69075780742537, + 187.64224130735366, + 187.40222466714988, + 187.14424248317474, + 186.14947945371222, + 184.79202676366324, + 184.57585730302176, + 183.98939562542907, + 183.86342569771801, + 183.6874880805387, + 183.6374645483516, + 183.6191491269872, + 183.61872986713777, + 183.87124146844374, + 184.26043345722758, + 184.50054628451457, + 184.56790306780943, + 184.6412838172076, + 184.36417563384214, + 184.02971676765043, + 183.8005475239704, + 183.63063286627485, + 183.3823557759602, + 183.1804716457403, + 182.96824750351092, + 182.61969671603404, + 182.85301485374578, + 183.11846519342106, + 183.4405249509105, + 183.8446373338829, + 184.5949502814783, + 185.21291446079007, + 187.48397372637052, + 188.88315469017016, + 190.34699370349557, + 191.80529159792846, + 192.93611455875947, + 193.93116787294628, + 194.8879452920525, + 196.84543222954937, + 198.3718201431307, + 199.97991913791265, + 201.47836917996477, + 202.53932757757292, + 203.4996529303958, + 204.73695814328357, + 205.76112916471195, + 206.63223853151442, + 207.36539189932833, + 207.94500956403976, + 208.2947504378454, + 208.37583357223923 + ], + "overall_lower_bb": [ + NaN, + 199.37002525316942, + 198.63384149916158, + 198.98953969381222, + 199.18405766642948, + 199.33802515748147, + 199.4597168941789, + 198.77498624800543, + 197.6645181339229, + 196.66098279574666, + 195.9203432028134, + 195.19190253064173, + 194.6045093196865, + 194.14969651016392, + 193.48585586297872, + 192.9993817170259, + 192.70674915512706, + 192.60080485927503, + 192.61523353797634, + 192.61152027827652, + 192.6416936876407, + 192.65734764703112, + 192.83099717507883, + 192.97725350805933, + 193.22020767149502, + 193.41447213606438, + 193.22608249167592, + 193.11963646244266, + 193.1173906009087, + 193.14501997485766, + 193.20837172870054, + 193.37256198818483, + 193.57978977745861, + 193.8496362969395, + 194.42221605257384, + 195.08420402906154, + 195.76001250893313, + 196.2890672935456, + 196.71037545847204, + 196.88996564246665, + 196.30568129065824, + 195.86155629639237, + 195.18686549961018, + 194.38336075068523, + 193.4220039332344, + 192.41288082995672, + 190.83813886747058, + 189.62159824176422, + 188.7657668374415, + 187.99033678180686, + 187.26822717082737, + 186.51476070666615, + 186.13829757605896, + 186.03554195770852, + 185.9802292166634, + 186.01589138342445, + 186.1886444539159, + 186.39917712133794, + 186.9353991348205, + 187.2499164173649, + 187.37681866222556, + 187.6292355358124, + 187.69617773290355, + 187.70371715588286, + 187.6408901247037, + 187.567579659652, + 187.8469943587273, + 188.13456566434806, + 188.29932782214422, + 188.52784232975745, + 188.85435001939092, + 189.38121375075008, + 188.05579651058068, + 186.20805352662467, + 184.69808053407812, + 183.3868178818183, + 182.31409333255522, + 181.46908188869395, + 180.59886590240924, + 179.75659853592063, + 179.19483315224747, + 178.72121345003234, + 178.33789971867685, + 178.08001503516408, + 177.95334010494923, + 178.20859146202812, + 178.16875996971447, + 178.41354797147002, + 178.82178482169877, + 179.41685461142833, + 180.19246784679873, + 181.34109164333836, + 181.35947151252697, + 181.327207520984, + 181.2927358832705, + 181.14554701108847, + 180.9102752566945, + 180.56222475628672, + 179.8953459331423, + 179.7930993733837, + 179.72284505972127, + 179.6497282297161, + 179.614676873977, + 179.63557408579678, + 179.64014271951564, + 179.4542421925746, + 179.1792586926463, + 179.01977533285014, + 178.83175751682526, + 179.11852054628775, + 179.85797323633673, + 179.77414269697826, + 180.0186043745709, + 179.82257430228202, + 179.84151191946128, + 179.77753545164842, + 179.7583508730128, + 179.71377013286227, + 179.33275853155632, + 178.49056654277246, + 177.7004537154854, + 177.07459693219062, + 176.35521618279242, + 175.90132436615784, + 175.58878323234956, + 175.38694247602962, + 175.2338571337252, + 175.12463422403977, + 175.01101835425973, + 174.9237424964891, + 175.02329328396596, + 174.9074851462542, + 174.76153480657894, + 174.6414750490895, + 174.4293626661171, + 174.04304971852167, + 173.7470855392099, + 172.42002627362947, + 172.02984530982985, + 171.79100629650446, + 171.71020840207157, + 171.91388544124055, + 172.39683212705376, + 172.98805470794753, + 173.06656777045066, + 173.45068985686927, + 173.88509086208734, + 174.53964082003523, + 175.6101824224271, + 176.89935706960418, + 177.99505185671643, + 178.93387083528805, + 179.99776146848558, + 181.39360810067168, + 182.82899043596024, + 184.33624956215462, + 186.16816642776075 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file