diff --git "a/10845_GS.json" "b/10845_GS.json" new file mode 100644--- /dev/null +++ "b/10845_GS.json" @@ -0,0 +1,3774 @@ +{ + "input_timestamps": [ + 1668004200.0, + 1668007800.0, + 1668011400.0, + 1668015000.0, + 1668018600.0, + 1668022200.0, + 1668025800.0, + 1668092400.0, + 1668096000.0, + 1668099600.0, + 1668103200.0, + 1668106800.0, + 1668110400.0, + 1668177000.0, + 1668180600.0, + 1668184200.0, + 1668187800.0, + 1668191400.0, + 1668195000.0, + 1668198600.0, + 1668438000.0, + 1668441600.0, + 1668445200.0, + 1668448800.0, + 1668452400.0, + 1668456000.0, + 1668522600.0, + 1668526200.0, + 1668529800.0, + 1668533400.0, + 1668537000.0, + 1668540600.0, + 1668544200.0, + 1668610800.0, + 1668614400.0, + 1668618000.0, + 1668621600.0, + 1668625200.0, + 1668628800.0, + 1668695400.0, + 1668699000.0, + 1668702600.0, + 1668706200.0, + 1668709800.0, + 1668713400.0, + 1668717000.0, + 1668783600.0, + 1668787200.0, + 1668790800.0, + 1668794400.0, + 1668798000.0, + 1668801600.0, + 1669041000.0, + 1669044600.0, + 1669048200.0, + 1669051800.0, + 1669055400.0, + 1669059000.0, + 1669062600.0, + 1669129200.0, + 1669132800.0, + 1669136400.0, + 1669140000.0, + 1669143600.0, + 1669147200.0, + 1669213800.0, + 1669217400.0, + 1669221000.0, + 1669224600.0, + 1669228200.0, + 1669231800.0, + 1669235400.0, + 1669388400.0, + 1669392000.0, + 1669395600.0, + 1669645800.0, + 1669649400.0, + 1669653000.0, + 1669656600.0, + 1669660200.0, + 1669663800.0, + 1669667400.0, + 1669734000.0, + 1669737600.0, + 1669741200.0, + 1669744800.0, + 1669748400.0, + 1669752000.0, + 1669818600.0, + 1669822200.0, + 1669825800.0, + 1669829400.0, + 1669833000.0, + 1669836600.0, + 1669840200.0, + 1669906800.0, + 1669910400.0, + 1669914000.0, + 1669917600.0, + 1669921200.0, + 1669924800.0, + 1669991400.0, + 1669995000.0, + 1669998600.0, + 1670002200.0, + 1670005800.0, + 1670009400.0, + 1670013000.0, + 1670252400.0, + 1670256000.0, + 1670259600.0, + 1670263200.0, + 1670266800.0, + 1670270400.0, + 1670337000.0, + 1670340600.0, + 1670344200.0, + 1670347800.0, + 1670351400.0, + 1670355000.0, + 1670358600.0, + 1670425200.0, + 1670428800.0, + 1670432400.0, + 1670436000.0, + 1670439600.0, + 1670443140.0, + 1670509800.0, + 1670513400.0, + 1670517000.0, + 1670520600.0, + 1670524200.0, + 1670527800.0, + 1670531400.0 + ], + "input_window": [ + 362.95, + 365.86, + 365.33, + 363.67, + 363.2, + 362.165, + 362.24, + 373.215, + 374.3, + 376.47, + 377.58, + 378.365, + 378.89, + 380, + 385.66, + 381.13, + 382.27, + 385.59, + 386.72, + 385.69, + 382.11, + 385.1, + 385.54, + 385.02, + 386.75, + 385.1, + 385.98, + 389.27, + 386.92, + 386.205, + 383.21, + 384.9, + 383.67, + 381.96, + 380.705, + 382.61, + 382.115, + 382.29, + 383.35, + 377.15, + 378.09, + 379.03, + 379.72, + 381.27, + 379.7, + 377.625, + 381.6, + 379.72, + 379.65, + 378.1, + 378.57, + 379.555, + 378.9, + 376.28, + 376.64, + 378.19, + 380.07, + 379.405, + 379.17, + 384.045, + 383.44, + 383.7, + 382.38, + 383.42, + 383.75, + 383.9, + 387.31, + 387.064, + 387.22, + 386.225, + 387.61, + 386.8, + 386.23, + 387.505, + 389.0124, + 385.43, + 385.305, + 383.4, + 382.92, + 382.34, + 381.94, + 381.56, + 382.2, + 383.96, + 382.5, + 382.555, + 382.75, + 382.35, + 382.5, + 375.6, + 378.4, + 377.005, + 377.61, + 383.63, + 384.89, + 384.22, + 382.55, + 382.15, + 382.08, + 382.35, + 384.185, + 381.52, + 380.27, + 381.38, + 381.285, + 379.34, + 379.13, + 379.52, + 374.4, + 373.09, + 370.4, + 370.845, + 369.89, + 370.38, + 369.48, + 363.9701, + 364.0843, + 363.795, + 361.515, + 361.13, + 360.97, + 361.1, + 363.715, + 361.42, + 359.3991, + 358.4, + 359.81, + 362.03, + 362.2259, + 359.55, + 358.08, + 358.42, + 356.52, + 357.43 + ], + "output_timestamps": [ + 1670596200.0, + 1670599800.0, + 1670603400.0, + 1670607000.0, + 1670610600.0, + 1670614200.0, + 1670617800.0, + 1670857200.0, + 1670860800.0, + 1670864400.0, + 1670868000.0, + 1670871600.0, + 1670875200.0, + 1670941800.0, + 1670945400.0, + 1670949000.0, + 1670952600.0, + 1670956200.0, + 1670959800.0, + 1670963400.0, + 1671030000.0, + 1671033600.0, + 1671037200.0, + 1671040800.0, + 1671044400.0, + 1671048000.0, + 1671114600.0, + 1671118200.0, + 1671121800.0, + 1671125400.0, + 1671129000.0, + 1671132600.0, + 1671136200.0 + ], + "output_window": [ + 356.71, + 358.26, + 360.44, + 360.97, + 360.4, + 360.57, + 360.45, + 359.575, + 361.08, + 361.85, + 361.79, + 360.13, + 361.15, + 374.63, + 372.59, + 369.47, + 367.14, + 368.765, + 367.98, + 368.44, + 366.23, + 365.62, + 367.18, + 367.23, + 367.44, + 360.98, + 354.48, + 351.82, + 351.22, + 349.94, + 348.69, + 348.3945, + 351.55 + ], + "text": { + "content": "The Goldman Sachs Group, Inc. (GS) Is a Trending Stock: Facts to Know Before Betting on It\nBy Zacks Equity Research\nPublished on: 2022-12-09T14:00:06Z\n\nRecently, Zacks.com users have been paying close attention to Goldman (GS). This makes it worthwhile to examine what the stock has in store.\n\nArticle Content:\n\nGS Quick QuoteGS\nGoldman Sachs (GS Quick QuoteGS - Free Report) has recently been on Zacks.com's list of the most searched stocks. Therefore, you might want to consider some of the key factors that could influence the stock's performance in the near future.\nShares of this investment bank have returned -5.4% over the past month versus the Zacks S&P 500 composite's +3.5% change. The Zacks Financial - Investment Bank industry, to which Goldman belongs, has gained 0.3% over this period. Now the key question is: Where could the stock be headed in the near term?\nAlthough media reports or rumors about a significant change in a company's business prospects usually cause its stock to trend and lead to an immediate price change, there are always certain fundamental factors that ultimately drive the buy-and-hold decision.\nEarnings Estimate Revisions\nHere at Zacks, we prioritize appraising the change in the projection of a company's future earnings over anything else. That's because we believe the present value of its future stream of earnings is what determines the fair value for its stock.\nOur analysis is essentially based on how sell-side analysts covering the stock are revising their earnings estimates to take the latest business trends into account. When earnings estimates for a company go up, the fair value for its stock goes up as well. And when a stock's fair value is higher than its current market price, investors tend to buy the stock, resulting in its price moving upward. Because of this, empirical studies indicate a strong correlation between trends in earnings estimate revisions and short-term stock price movements.\nGoldman is expected to post earnings of $6.80 per share for the current quarter, representing a year-over-year change of -37.1%. Over the last 30 days, the Zacks Consensus Estimate has changed +2.6%.\nThe consensus earnings estimate of $33.53 for the current fiscal year indicates a year-over-year change of -43.6%. This estimate has changed +0.5% over the last 30 days.\nFor the next fiscal year, the consensus earnings estimate of $37.95 indicates a change of +13.2% from what Goldman is expected to report a year ago. Over the past month, the estimate has changed +0.1%.\nHaving a strong externally audited track record, our proprietary stock rating tool, the Zacks Rank, offers a more conclusive picture of a stock's price direction in the near term, since it effectively harnesses the power of earnings estimate revisions. Due to the size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, Goldman is rated Zacks Rank #3 (Hold).\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nProjected Revenue Growth\nWhile earnings growth is arguably the most superior indicator of a company's financial health, nothing happens as such if a business isn't able to grow its revenues. After all, it's nearly impossible for a company to increase its earnings for an extended period without increasing its revenues. So, it's important to know a company's potential revenue growth.\nFor Goldman, the consensus sales estimate for the current quarter of $11 billion indicates a year-over-year change of -13%. For the current and next fiscal years, $47.77 billion and $51.32 billion estimates indicate -19.5% and +7.4% changes, respectively.\nLast Reported Results and Surprise History\nGoldman reported revenues of $11.98 billion in the last reported quarter, representing a year-over-year change of -12%. EPS of $8.25 for the same period compares with $14.93 a year ago.\nCompared to the Zacks Consensus Estimate of $11.26 billion, the reported revenues represent a surprise of +6.37%. The EPS surprise was +10.44%.\nOver the last four quarters, Goldman surpassed consensus EPS estimates three times. The company topped consensus revenue estimates each time over this period.\nValuation\nWithout considering a stock's valuation, no investment decision can be efficient. In predicting a stock's future price performance, it's crucial to determine whether its current price correctly reflects the intrinsic value of the underlying business and the company's growth prospects.\nComparing the current value of a company's valuation multiples, such as its price-to-earnings (P/E), price-to-sales (P/S), and price-to-cash flow (P/CF), to its own historical values helps ascertain whether its stock is fairly valued, overvalued, or undervalued, whereas comparing the company relative to its peers on these parameters gives a good sense of how reasonable its stock price is.\nThe Zacks Value Style Score (part of the Zacks Style Scores system), which pays close attention to both traditional and unconventional valuation metrics to grade stocks from A to F (an An is better than a B; a B is better than a C; and so on), is pretty helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nGoldman is graded F on this front, indicating that it is trading at a premium to its peers. Click here to see the values of some of the valuation metrics that have driven this grade.\nBottom Line\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Goldman. However, its Zacks Rank #3 does suggest that it may perform in line with the broader market in the near term.\nThe Goldman Sachs Group, Inc. (GS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1670594406000, + "published_utc": "2022-12-09T14:00:06Z", + "article_url": "https://www.zacks.com/stock/news/2027225/the-goldman-sachs-group-inc-gs-is-a-trending-stock-facts-to-know-before-betting-on-it", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": 4.025308366556809, + "input_bin_label": ">+4%", + "output_percentage_change": 1.289006518324449, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -3.140928502548554, + "overall_bin_label": "-2% ~ -4%" + }, + "technical": { + "in_sma_10": [ + 362.95, + 364.405, + 364.7133333333333, + 364.4525, + 364.202, + 363.8625, + 363.6307142857143, + 364.82875, + 365.88111111111107, + 366.94, + 368.403, + 369.6535, + 371.0095, + 372.64250000000004, + 374.8885, + 376.78499999999997, + 378.788, + 380.0255, + 381.26750000000004, + 382.1895, + 382.64250000000004, + 383.31600000000003, + 383.981, + 384.483, + 384.592, + 384.989, + 385.36, + 385.728, + 385.748, + 385.79949999999997, + 385.9095, + 385.8895, + 385.7025, + 385.3965, + 384.79200000000003, + 384.543, + 384.1565, + 383.4585, + 383.1015, + 382.196, + 381.684, + 381.097, + 380.702, + 380.633, + 380.53249999999997, + 380.034, + 379.98249999999996, + 379.7255, + 379.3555, + 379.45050000000003, + 379.4985, + 379.55100000000004, + 379.469, + 378.96999999999997, + 378.664, + 378.7205, + 378.5675, + 378.53599999999994, + 378.48799999999994, + 379.0825, + 379.5695, + 379.984, + 380.332, + 381.046, + 381.757, + 382.32800000000003, + 383.052, + 383.8179, + 384.6229, + 384.84090000000003, + 385.2579, + 385.5679, + 385.9529, + 386.3614, + 386.88764000000003, + 387.04064, + 386.84014, + 386.47374, + 386.04373999999996, + 385.65524, + 385.08824, + 384.56424000000004, + 384.16124, + 383.80674, + 383.15549999999996, + 382.86800000000005, + 382.6125, + 382.50750000000005, + 382.4655, + 381.7915, + 381.4375, + 380.982, + 380.523, + 380.49, + 380.729, + 380.89549999999997, + 380.8755, + 380.8555, + 380.8135, + 381.48850000000004, + 382.067, + 382.5185, + 382.78450000000004, + 382.5595, + 382.199, + 381.71099999999996, + 381.36899999999997, + 381.106, + 380.338, + 379.412, + 378.03349999999995, + 376.966, + 375.928, + 374.828, + 373.6475, + 372.11051000000003, + 370.60594000000003, + 369.03344000000004, + 367.74494, + 366.54894, + 365.60594000000003, + 364.63144, + 364.01394, + 363.11794, + 362.10985, + 361.55284, + 361.12541, + 360.94890999999996, + 361.02, + 360.86199999999997, + 360.573, + 360.305, + 359.5855, + 359.18649999999997 + ], + "in_sma_50": [ + 362.95, + 364.405, + 364.7133333333333, + 364.4525, + 364.202, + 363.8625, + 363.6307142857143, + 364.82875, + 365.88111111111107, + 366.94, + 367.90727272727275, + 368.77875, + 369.5565384615384, + 370.30249999999995, + 371.32633333333337, + 371.9390625, + 372.54676470588237, + 373.2713888888889, + 373.97921052631574, + 374.56475, + 374.9240476190476, + 375.3865909090909, + 375.8280434782609, + 376.2110416666667, + 376.6326, + 376.95826923076925, + 377.29240740740744, + 377.7201785714286, + 378.0374137931035, + 378.3096666666667, + 378.46774193548384, + 378.66875, + 378.820303030303, + 378.91264705882355, + 378.96385714285714, + 379.0651388888889, + 379.14756756756753, + 379.23026315789474, + 379.33589743589744, + 379.28125, + 379.2521951219512, + 379.2469047619048, + 379.2579069767442, + 379.3036363636364, + 379.31244444444445, + 379.27576086956526, + 379.3252127659574, + 379.3334375, + 379.33989795918365, + 379.31510000000003, + 379.6275, + 379.90139999999997, + 380.1728, + 380.425, + 380.69380000000007, + 381.0143, + 381.37089999999995, + 381.4947, + 381.5921, + 381.7436, + 381.86080000000004, + 381.9675, + 382.03729999999996, + 382.1057, + 382.0675, + 382.12289999999996, + 382.2237, + 382.25318000000004, + 382.26318, + 382.2738800000001, + 382.38388, + 382.41788, + 382.43168, + 382.48138000000006, + 382.5266280000001, + 382.533228, + 382.519728, + 382.40232799999995, + 382.322328, + 382.24502800000005, + 382.219628, + 382.152828, + 382.123428, + 382.16342800000007, + 382.19932800000004, + 382.198228, + 382.21092799999997, + 382.212128, + 382.19512800000007, + 382.164128, + 382.170328, + 382.12982800000003, + 382.087628, + 382.13482799999997, + 382.23862799999995, + 382.370528, + 382.389528, + 382.438128, + 382.486728, + 382.571728, + 382.68402799999996, + 382.723328, + 382.75072800000004, + 382.852728, + 382.945628, + 382.968628, + 382.949828, + 382.95212799999996, + 382.856728, + 382.63762799999995, + 382.37682800000005, + 382.11972799999995, + 381.869928, + 381.609128, + 381.32372799999996, + 380.9251300000001, + 380.460616, + 379.9952359999999, + 379.48113600000005, + 378.97923599999996, + 378.446436, + 377.93243599999994, + 377.48213599999997, + 376.96043599999996, + 376.36816999999996, + 375.82757, + 375.31767, + 374.89027000000004, + 374.47638799999993, + 374.020588, + 373.543388, + 373.08058800000003, + 372.566988, + 372.03638799999993 + ], + "in_sma_200": [ + 362.95, + 364.405, + 364.7133333333333, + 364.4525, + 364.202, + 363.8625, + 363.6307142857143, + 364.82875, + 365.88111111111107, + 366.94, + 367.90727272727275, + 368.77875, + 369.5565384615384, + 370.30249999999995, + 371.32633333333337, + 371.9390625, + 372.54676470588237, + 373.2713888888889, + 373.97921052631574, + 374.56475, + 374.9240476190476, + 375.3865909090909, + 375.8280434782609, + 376.2110416666667, + 376.6326, + 376.95826923076925, + 377.29240740740744, + 377.7201785714286, + 378.0374137931035, + 378.3096666666667, + 378.46774193548384, + 378.66875, + 378.820303030303, + 378.91264705882355, + 378.96385714285714, + 379.0651388888889, + 379.14756756756753, + 379.23026315789474, + 379.33589743589744, + 379.28125, + 379.2521951219512, + 379.2469047619048, + 379.2579069767442, + 379.3036363636364, + 379.31244444444445, + 379.27576086956526, + 379.3252127659574, + 379.3334375, + 379.33989795918365, + 379.31510000000003, + 379.30049019607844, + 379.30538461538464, + 379.2977358490566, + 379.2418518518519, + 379.19454545454545, + 379.1766071428571, + 379.1922807017544, + 379.1959482758621, + 379.1955084745763, + 379.27633333333335, + 379.3445901639344, + 379.41483870967744, + 379.46190476190475, + 379.52375, + 379.58876923076923, + 379.6540909090909, + 379.7683582089552, + 379.8756470588236, + 379.98208695652175, + 380.07127142857144, + 380.17745070422535, + 380.2694305555556, + 380.35108219178085, + 380.4477567567568, + 380.561952, + 380.62600526315794, + 380.68677142857143, + 380.7215564102564, + 380.7493848101266, + 380.7692675, + 380.7837209876543, + 380.7931878048781, + 380.81013734939756, + 380.84763571428573, + 380.8670752941177, + 380.8867023255814, + 380.90811954022985, + 380.9245045454545, + 380.942206741573, + 380.88284888888893, + 380.8555648351648, + 380.8137108695652, + 380.7792623655914, + 380.80958936170214, + 380.8525410526316, + 380.88761875, + 380.904756701031, + 380.9174632653061, + 380.9292060606061, + 380.94341399999996, + 380.9755089108911, + 380.98084705882354, + 380.973945631068, + 380.97785, + 380.9807752380952, + 380.9652962264151, + 380.94814392523364, + 380.9349203703704, + 380.8749669724771, + 380.80419454545455, + 380.71046306306306, + 380.6223785714286, + 380.52740176991153, + 380.4383894736842, + 380.3430991304348, + 380.2019525862069, + 380.0641948717948, + 379.9263203389831, + 379.77160336134455, + 379.61625666666663, + 379.46215537190085, + 379.31164590163934, + 379.18484390243907, + 379.0415790322581, + 378.88443920000003, + 378.7218642857143, + 378.57295196850396, + 378.44371015625, + 378.3179906976744, + 378.17362153846153, + 378.02023511450386, + 377.87174848484847, + 377.7112090225564, + 377.5598567164179 + ], + "in_ema_10": [ + 362.95, + 363.4790909090909, + 363.81561983471073, + 363.78914350112694, + 363.682026500922, + 363.4062035007544, + 363.1941665006172, + 365.0161362277777, + 366.7041114590908, + 368.4797275574379, + 370.13432254699467, + 371.63080935663197, + 372.9506622008807, + 374.2323599825387, + 376.3101127129862, + 377.18645585607965, + 378.1107366095197, + 379.4706026805161, + 380.78867492042224, + 381.6798249348909, + 381.75803858309257, + 382.36566793162115, + 382.94281921678095, + 383.3204884500935, + 383.9440360046219, + 384.1542112765088, + 384.4861728625981, + 385.35595961485296, + 385.6403305939706, + 385.74299775870315, + 385.2824527116662, + 385.2129158549996, + 384.9323856995451, + 384.3919519359914, + 383.72159703853845, + 383.5194884860769, + 383.2641269431538, + 383.0870129534895, + 383.13482878012775, + 382.04667809283177, + 381.32728207595324, + 380.9095944257799, + 380.6933045301836, + 380.79815825196835, + 380.5984931152468, + 380.0578580033838, + 380.33824745731397, + 380.2258388287114, + 380.1211408598548, + 379.75366070351754, + 379.53844966651434, + 379.54145881805715, + 379.4248299420467, + 378.85304267985634, + 378.45067128351883, + 378.4032765046972, + 378.7063171402068, + 378.83335038744195, + 378.894559407907, + 379.8310031519239, + 380.4871843970286, + 381.0713326884779, + 381.3092721996637, + 381.69304089063394, + 382.06703345597316, + 382.40030010034167, + 383.29297280937044, + 383.9786141167576, + 384.56795700461987, + 384.8692375492344, + 385.36755799482813, + 385.62800199576844, + 385.737456178356, + 386.05882778229125, + 386.59584091278373, + 386.3838698377321, + 386.1877116854172, + 385.6808550153413, + 385.1788813761883, + 384.6627211259722, + 384.16768092124994, + 383.69355711738626, + 383.42200127786145, + 383.51981922734115, + 383.33439754964274, + 383.19268890425315, + 383.1122000125707, + 382.97361819210334, + 382.8875057935391, + 381.5625047401684, + 380.98750387831956, + 380.26341226407965, + 379.7809736706106, + 380.48079663959044, + 381.28246997784674, + 381.816566345511, + 381.9499179190544, + 381.9862964792263, + 382.0033334830033, + 382.0663637588209, + 382.4515703481262, + 382.28219392119416, + 381.916340480977, + 381.81882402989027, + 381.72176511536475, + 381.2887169125711, + 380.89622292846724, + 380.6460005778368, + 379.5103641091392, + 378.34302518020473, + 376.89883878380385, + 375.79814082311225, + 374.7239334007282, + 373.9341273278685, + 373.1242859955288, + 371.45988854179626, + 370.11887244328784, + 368.9690774535991, + 367.6137906438538, + 366.4349196176986, + 365.4412978690261, + 364.6519709837486, + 364.481612623067, + 363.9249557825093, + 363.10207291296217, + 362.24715056515083, + 361.8040322805779, + 361.8451173204728, + 361.9143505349323, + 361.48446861949003, + 360.86547432503727, + 360.42084262957593, + 359.71159851510754, + 359.2967624214516 + ], + "in_ema_50": [ + 362.95, + 363.0641176470588, + 363.1529757785467, + 363.17325123821155, + 363.17430020926207, + 363.13471980889886, + 363.0996327575695, + 363.49631382590013, + 363.9199877935119, + 364.4121451349428, + 364.9285316002392, + 365.4554519296415, + 365.98229695200854, + 366.5320107970278, + 367.2821280206738, + 367.8251818237846, + 368.3916452816754, + 369.06609056474696, + 369.75840073867846, + 370.3831693371617, + 370.84304504942986, + 371.4021413220013, + 371.95656715251107, + 372.46885863672634, + 373.0289033960704, + 373.50227973347944, + 373.9916020968724, + 374.59075495581857, + 375.0742547614728, + 375.5107545747484, + 375.81268576789546, + 376.1690510318996, + 376.46320589339376, + 376.678766446594, + 376.8366579584923, + 377.06306352874753, + 377.26117868448296, + 377.45838736352283, + 377.6894309963259, + 377.66827683960724, + 377.6848150027599, + 377.73756735559283, + 377.81530981223625, + 377.9507878588152, + 378.0193844133715, + 378.00391835794517, + 378.1449411674375, + 378.20670818047915, + 378.26330785967605, + 378.25690362988485, + 378.269181918909, + 378.31960615738313, + 378.34236670023085, + 378.2614895747316, + 378.19790174827153, + 378.1975918757903, + 378.2710196453671, + 378.3154894631959, + 378.3489996803255, + 378.5723722418814, + 378.7632596049449, + 378.9568572674961, + 379.0910981589669, + 379.260859015478, + 379.4369037599691, + 379.6119271419311, + 379.9138123520515, + 380.1942118676573, + 380.46973297088647, + 380.6954297171262, + 380.96658933606244, + 381.1953505385698, + 381.39278777235137, + 381.63248236951404, + 381.9218909040429, + 382.0594638097667, + 382.1867397387955, + 382.23431857256827, + 382.2612080403107, + 382.26429792108286, + 382.25158035555023, + 382.22445955729336, + 382.2235003589681, + 382.29159838410663, + 382.2997709964946, + 382.3097799770242, + 382.327043507337, + 382.32794376195125, + 382.3346910654042, + 382.07058553342756, + 381.9266410027049, + 381.7336354731871, + 381.57192427816017, + 381.65263312999707, + 381.77958869352665, + 381.8752910977021, + 381.9017502703412, + 381.9114855538573, + 381.91809396351, + 381.93503145513705, + 382.0232655157199, + 382.00352961314263, + 381.9355480596861, + 381.913761861267, + 381.88910453337417, + 381.78913964971247, + 381.68485966344923, + 381.59996320605904, + 381.31761170778225, + 380.99496026826137, + 380.5794716302903, + 380.19772764478876, + 379.7935030312676, + 379.4243460496493, + 379.0343716947611, + 378.44361594202536, + 377.88050551292633, + 377.32813274771354, + 376.7080098948621, + 376.097107546044, + 375.5038876422776, + 374.9390293033648, + 374.49887129146816, + 373.9859743780773, + 373.41394008874096, + 372.8251581244766, + 372.31475976665405, + 371.91143585423623, + 371.531610918776, + 371.06174382392203, + 370.55265583082706, + 370.07686540608876, + 369.5452236254579, + 369.0701168166164 + ], + "in_ema_200": [ + 362.95, + 362.97895522388063, + 363.00234870424003, + 363.0089920007153, + 363.01089257782263, + 363.0024757362523, + 362.994888913006, + 363.0965815606378, + 363.2080583610295, + 363.3400179793277, + 363.48170934271747, + 363.6298017870685, + 363.7816445553564, + 363.9430212264474, + 364.15911056747774, + 364.32797513894565, + 364.50650274950345, + 364.71628879179696, + 364.93523119187864, + 365.1417463043973, + 365.3105846496272, + 365.50749425510355, + 365.7068226704757, + 365.89899358917745, + 366.1064662897827, + 366.295456674959, + 366.49132277769576, + 366.71797628239534, + 366.9189914437646, + 367.1108920264137, + 367.27108215550413, + 367.44649427335986, + 367.60792219103786, + 367.7507289354056, + 367.8796271549538, + 368.0261980290339, + 368.1663851133221, + 368.3069185947816, + 368.4566009968236, + 368.5431024794423, + 368.63809648462205, + 368.7414985096507, + 368.85073733045016, + 368.974312083381, + 369.08103534623297, + 369.1660499199023, + 369.28977081622173, + 369.3935541911847, + 369.4956083783371, + 369.58122421536865, + 369.6706647704396, + 369.76901636476356, + 369.85987192332317, + 369.92375379473293, + 369.9905821151834, + 370.07216836279355, + 370.1716492746066, + 370.2635234111777, + 370.35214506877793, + 370.48839238152647, + 370.61726409912325, + 370.74744057574895, + 370.8631874356917, + 370.9881308442918, + 371.1151146169854, + 371.24232740686614, + 371.4022047461013, + 371.5580435048465, + 371.71388386798236, + 371.8582730832263, + 372.01500668438825, + 372.16212104573765, + 372.30209994080496, + 372.4533725782099, + 372.6181390202178, + 372.7456202239968, + 372.87058917699187, + 372.97535943393723, + 373.0743110813608, + 373.16650699099904, + 373.25380542889957, + 373.3364541310996, + 373.4246486173573, + 373.5294779843488, + 373.6187369098776, + 373.7076549505754, + 373.79762853315674, + 373.8827267567074, + 373.9684707690785, + 373.98470489077926, + 374.0286381754481, + 374.05825371599093, + 374.0935944750358, + 374.1884840822494, + 374.2949668276997, + 374.39372337667777, + 374.4748803580044, + 374.551249707676, + 374.6261626459081, + 374.70301674893386, + 374.7973648409843, + 374.86425673311385, + 374.9180452233316, + 374.98234328081094, + 375.04505628299194, + 375.0877920413701, + 375.1280130160829, + 375.17171437910696, + 375.1640356290661, + 375.1433984586277, + 375.0962004640145, + 375.053899961885, + 375.002517872712, + 374.9565226699985, + 374.90202990711293, + 374.79325448515164, + 374.68669772410533, + 374.5783226223729, + 374.4483393126976, + 374.31581852351655, + 374.1830243093522, + 374.0528449629905, + 373.94998083400554, + 373.8253044077966, + 373.68176008533095, + 373.5297027710491, + 373.39318831561576, + 373.2801217652116, + 373.1701295088414, + 373.0346058321365, + 372.88580378405555, + 372.7418654379456, + 372.5804538415481, + 372.42970305705506 + ], + "in_macd": [ + 0.0, + 0.23213675213679608, + 0.36908564053862847, + 0.33975402158813495, + 0.2754086902555173, + 0.13929301823986862, + 0.037045206623758986, + 0.8320129302108512, + 1.5319219680046103, + 2.2359313626520816, + 2.8505719839553763, + 3.362263958093706, + 3.766726171927587, + 4.12923387596345, + 4.817703058601694, + 4.940831870542183, + 5.071934707583409, + 5.381694084666037, + 5.653195658338575, + 5.719321442174987, + 5.420367894557728, + 5.3628929738368925, + 5.291846890949273, + 5.134396576539359, + 5.090532124206277, + 4.866529694324754, + 4.705769617416763, + 4.788641128472648, + 4.611533154189146, + 4.363183223862336, + 3.8799668029639633, + 3.591977107924265, + 3.2272902857943677, + 2.7683784988174125, + 2.2771697939344335, + 2.0183348280695554, + 1.7530557542088445, + 1.5391982945834002, + 1.4386638371038316, + 0.8489156001941183, + 0.4521736413595363, + 0.21116870333975157, + 0.0749834247961303, + 0.09107776867455186, + -0.022592791177658, + -0.2769205199373346, + -0.15593032999191792, + -0.20933197228549716, + -0.2543693618627003, + -0.4104029934475193, + -0.4904817305188658, + -0.4690564478195256, + -0.4991755972964711, + -0.7260874597379825, + -0.8668749592607128, + -0.8436529151915124, + -0.6658732178131004, + -0.5720472643934045, + -0.5107642836298965, + -0.06804098777672607, + 0.23133528091483413, + 0.4839937788251518, + 0.5711308495090179, + 0.7158549835261852, + 0.8474097325877779, + 0.9527884136749094, + 1.2965148628038605, + 1.5314171820609772, + 1.7104498574668128, + 1.751852097656979, + 1.8748099542428918, + 1.8851637170467939, + 1.8263222067985794, + 1.8611179214838671, + 1.9874186333144621, + 1.7779480385000852, + 1.5835998740329842, + 1.2613202594330346, + 0.956157367544904, + 0.6599054452104269, + 0.3883701163704245, + 0.1408895012807534, + -0.003557014829709715, + 0.023712033970639368, + -0.07166078573237655, + -0.14117896885323944, + -0.17848034914618438, + -0.23757994511186098, + -0.26920977163638327, + -0.841350407555808, + -1.0566588783466955, + -1.3245882058512848, + -1.4711472150830787, + -1.0889795190102518, + -0.6766375403889242, + -0.3993139099546852, + -0.31070634867478475, + -0.2696524889976786, + -0.23999886686891614, + -0.19249248067836788, + -0.006696964652462611, + -0.07364695107480657, + -0.22497646236212177, + -0.25242862690504353, + -0.2786384010979077, + -0.4511544532307994, + -0.5979273777995218, + -0.6749953115465246, + -1.1361169654902028, + -1.5889488372068286, + -2.1402108582133224, + -2.512222859193116, + -2.8512382689728497, + -3.0452675698660983, + -3.2343757962654536, + -3.7852147110083365, + -4.164537339812512, + -4.437346381299392, + -4.7823979507686545, + -5.028949488663159, + -5.177570215062929, + -5.224636935574836, + -4.993368560641727, + -4.938347827453242, + -5.000174343303229, + -5.071332162350302, + -4.956810998784931, + -4.633504548711926, + -4.311770953370285, + -4.22402559003001, + -4.224407136244565, + -4.149442169475435, + -4.194988794719222, + -4.110274739913507 + ], + "in_signal": [ + 0.0, + 0.04642735042735922, + 0.11095900844961307, + 0.15671801107731748, + 0.18045614691295747, + 0.17222352117833972, + 0.14518785826742356, + 0.2825528726561091, + 0.5324266917258094, + 0.8731276259110639, + 1.2686164975199263, + 1.6873459896346823, + 2.1032220260932633, + 2.5084243960673005, + 2.9702801285741796, + 3.3643904769677806, + 3.7058993230909065, + 4.041058275405932, + 4.363485751992461, + 4.634652890028967, + 4.791795890934719, + 4.906015307515155, + 4.983181624201978, + 5.0134246146694545, + 5.028846116576819, + 4.9963828321264065, + 4.938260189184478, + 4.9083363770421125, + 4.848975732471519, + 4.751817230749682, + 4.577447145192538, + 4.380353137738884, + 4.149740567349981, + 3.873468153643467, + 3.554208481701661, + 3.2470337509752403, + 2.9482381516219616, + 2.66643018021425, + 2.420876911592166, + 2.1064846493125566, + 1.7756224477219527, + 1.4627316988455126, + 1.1851820440356362, + 0.9663611889634194, + 0.7685703929352039, + 0.5594722103606962, + 0.41639170229017336, + 0.29124696737503925, + 0.18212370152749133, + 0.06361836253248922, + -0.04720165607778178, + -0.13157261442613055, + -0.20509321100019867, + -0.30929206074775545, + -0.42080864045034694, + -0.50537749539858, + -0.5374766398814841, + -0.5443907647838682, + -0.5376654685530738, + -0.4437405723978043, + -0.30872540173527663, + -0.15018156562319096, + -0.005919082596749184, + 0.13843573062783768, + 0.28023053101982576, + 0.4147421075508425, + 0.5910966586014461, + 0.7791607632933524, + 0.9654185821280445, + 1.1227052852338315, + 1.2731262190356436, + 1.3955337186378738, + 1.481691416270015, + 1.5575767173127855, + 1.643545100513121, + 1.670425688110514, + 1.653060525295008, + 1.5747124721226133, + 1.4510014512070717, + 1.2927822500077428, + 1.1118998232802793, + 0.9176977588803741, + 0.7334468041383574, + 0.5914998501048138, + 0.45886772293737577, + 0.33885838457925277, + 0.23539063783416533, + 0.1407965212449601, + 0.058795262668691416, + -0.1212338713762085, + -0.3083188727703059, + -0.5115727393865017, + -0.7034876345258172, + -0.7805860114227041, + -0.7597963172159482, + -0.6876998357636956, + -0.6123011383459135, + -0.5437714084762665, + -0.4830169001547965, + -0.4249120162595108, + -0.34126900593810117, + -0.2877445949654423, + -0.2751909684447782, + -0.2706385001368313, + -0.2722384803290466, + -0.30802167490939714, + -0.3660028154874221, + -0.4278013146992426, + -0.5694644448574346, + -0.7733613233273134, + -1.0467312303045153, + -1.3398295560822355, + -1.6421112986603585, + -1.9227425529015068, + -2.1850692015742963, + -2.5050983034611045, + -2.8369861107313863, + -3.1570581648449876, + -3.4821261220297215, + -3.791490795356409, + -4.068706679297713, + -4.299892730553138, + -4.438587896570856, + -4.538539882747333, + -4.630866774858513, + -4.718959852356871, + -4.766530081642483, + -4.739924975056372, + -4.6542941707191545, + -4.568240454581326, + -4.499473790913974, + -4.429467466626267, + -4.382571732244858, + -4.328112333778588 + ], + "in_upper_bb": [ + NaN, + 368.52036146650573, + 367.81316128554835, + 367.19010844534057, + 366.82418992447157, + 366.73773042554853, + 366.52785326852376, + 372.1173452987233, + 375.1736817696772, + 377.96755840811755, + 380.1797405831169, + 381.9459828320929, + 383.354569954361, + 384.68659899319914, + 387.29560537446946, + 388.1268493443054, + 389.0021346277257, + 390.3786033303961, + 391.712652024469, + 392.60227068241153, + 392.9890834732851, + 393.8291980651363, + 394.4539541694012, + 394.51519263592985, + 394.3370692191242, + 393.0750499713969, + 390.72701079332967, + 391.03397751855556, + 390.7754249883885, + 390.54627669756405, + 390.1120446230397, + 389.73461892703, + 389.247212249479, + 388.9622740504996, + 389.1178824870843, + 388.9858136651311, + 388.9978878631355, + 388.9517858176445, + 388.6968066660452, + 389.31632269634645, + 389.6886563798978, + 389.7184173196711, + 389.5671202595622, + 389.3750913306293, + 388.9317513442275, + 388.83137969756814, + 388.38125503160205, + 386.9887733049731, + 386.0644542682099, + 385.2438492389705, + 384.9712798905501, + 384.22291158901487, + 383.6954743401926, + 383.67466149934484, + 383.692125110584, + 383.25823803887636, + 382.95482694101173, + 382.5282990779161, + 381.680724399455, + 382.727204370045, + 383.41353008548936, + 384.0595287191866, + 384.34835684642866, + 384.6928360079152, + 385.1807079803995, + 385.5983931996479, + 386.713484299934, + 387.6785812924653, + 388.54581746191775, + 389.05021789423216, + 389.7404676825249, + 390.2230292996143, + 390.5073915755004, + 390.5599660115445, + 390.7118253117476, + 390.3953098213336, + 390.2305299557181, + 389.8145306371098, + 389.22868310886474, + 389.3322023310187, + 389.4476548739545, + 389.5954528988771, + 389.6095819743081, + 389.6019751843932, + 389.65040455747015, + 389.6896211689258, + 389.42300942558796, + 389.1664434641395, + 388.8256944302346, + 389.6104735791811, + 389.30860126519474, + 389.1880559117613, + 388.9349667115906, + 388.3164415338541, + 387.3763755772642, + 387.1775619252266, + 386.80291875279414, + 386.68485687314063, + 386.6130964960244, + 386.6138950108492, + 386.8543295295957, + 386.85267818872114, + 386.7932317217716, + 386.54871621992527, + 386.4676550850882, + 386.3655557727526, + 386.22545175555473, + 386.0975348406265, + 386.41715779264734, + 386.8252517337459, + 387.8185672160012, + 388.45053853509836, + 389.0868668328306, + 388.9871642844624, + 388.56487199498764, + 388.80898994746804, + 388.86842890090196, + 388.69593299617947, + 388.5175150420463, + 387.9930990490577, + 386.7744832470439, + 385.7532590238963, + 384.54601840242475, + 382.9811271204769, + 381.24169141174224, + 379.6852439510106, + 377.6903558542428, + 375.0136384401905, + 373.43025828573775, + 372.00527156645194, + 371.12166724152036, + 369.8721817808982, + 368.7846548495887, + 367.11415837344765 + ], + "in_lower_bb": [ + NaN, + 360.2896385334942, + 361.6135053811183, + 361.7148915546594, + 361.5798100755284, + 360.9872695744515, + 360.73357530290485, + 357.5401547012767, + 356.5885404525449, + 355.91244159188244, + 355.6348048714286, + 355.6115171679071, + 355.75850696871584, + 355.91840100680076, + 355.3570612921973, + 355.75127565569454, + 356.09139478403904, + 356.1641744473817, + 356.2457690281625, + 356.5272293175885, + 358.0564165267148, + 359.1403019348636, + 360.5365458305988, + 362.61030736407, + 365.1434307808758, + 368.6989500286031, + 373.42098920667036, + 374.71952248144447, + 376.24007501161145, + 377.442723302436, + 378.4399553769602, + 379.4708810729699, + 380.436287750521, + 380.9172259495004, + 380.2661175129156, + 380.54618633486893, + 380.5186121368645, + 380.2347141823555, + 380.15269333395486, + 378.67917730365355, + 377.90484362010227, + 377.26808268032886, + 376.83737974043777, + 376.6544086693706, + 376.39274865577255, + 375.74562030243186, + 375.75774496839784, + 376.19522669502686, + 376.3925457317901, + 376.4026507610296, + 376.2112201094499, + 376.42508841098515, + 376.47552565980743, + 375.92833850065523, + 375.504374889416, + 375.49626196112365, + 375.5951730589882, + 375.7332009220839, + 376.16277560054493, + 375.805795629955, + 375.6544699145106, + 375.4754712808135, + 375.4526431535714, + 375.32316399208474, + 375.2402920196004, + 375.4501068003521, + 374.906015700066, + 374.67531870753464, + 374.56508253808227, + 374.87318210576785, + 375.0869323174751, + 375.3288707003857, + 375.7775084244996, + 376.84743398845546, + 377.9328146882525, + 378.9733301786663, + 379.66161004428193, + 380.47710936289025, + 381.4379568911353, + 381.16393766898125, + 380.8984851260454, + 380.5366871011228, + 380.5045580256918, + 380.5661648156068, + 380.39273544252984, + 380.2190188310742, + 380.0296305744121, + 379.81479653586047, + 379.6835455697654, + 377.8362664208189, + 377.2171387348052, + 376.3581840882386, + 375.7492732884094, + 375.9802984661459, + 376.5081244227357, + 376.5859380747734, + 376.6850812472059, + 376.6781431268594, + 376.6659035039756, + 376.66610498915077, + 376.6501704704043, + 376.64782181127885, + 376.5142682782284, + 376.5007837800747, + 376.4603449149118, + 376.2409442272474, + 376.0190482444453, + 375.8639651593736, + 374.7343422073527, + 374.07524826625405, + 372.2819327839988, + 371.03396146490167, + 369.6256331671694, + 368.40033571553755, + 367.28162800501235, + 365.01252005253195, + 363.106511099098, + 361.44350700382057, + 359.5654249579537, + 357.9678409509422, + 356.8649567529561, + 355.8441809761037, + 355.3959215975753, + 354.96481287952304, + 354.51565858825785, + 353.97810604898945, + 354.0409941457572, + 354.9687115598095, + 355.3346817142623, + 355.40566843354804, + 355.05727275847966, + 355.0642582191019, + 354.81478515041124, + 355.19028162655246 + ], + "out_sma_10": [ + 356.71, + 357.485, + 358.46999999999997, + 359.095, + 359.356, + 359.55833333333334, + 359.6857142857143, + 359.671875, + 359.8283333333333, + 360.03049999999996, + 360.5385, + 360.7255, + 360.79650000000004, + 362.1625, + 363.3815, + 364.2715, + 364.94050000000004, + 365.85949999999997, + 366.54949999999997, + 367.2085, + 367.65250000000003, + 368.2015, + 368.8045, + 368.0645, + 367.5495, + 366.70050000000003, + 365.4345, + 363.74, + 362.064, + 360.21400000000006, + 358.46000000000004, + 356.73745, + 355.17445 + ], + "out_sma_50": [ + 356.71, + 357.485, + 358.46999999999997, + 359.095, + 359.356, + 359.55833333333334, + 359.6857142857143, + 359.671875, + 359.8283333333333, + 360.03049999999996, + 360.19045454545454, + 360.1854166666667, + 360.25961538461536, + 361.28607142857146, + 362.0396666666667, + 362.5040625, + 362.77676470588233, + 363.1094444444445, + 363.3657894736842, + 363.6195, + 363.74380952380955, + 363.8290909090909, + 363.97478260869565, + 364.11041666666665, + 364.2436, + 364.1180769230769, + 363.76111111111106, + 363.3346428571429, + 362.91689655172416, + 362.4843333333334, + 362.03935483870964, + 361.612953125, + 361.3080151515152 + ], + "out_sma_200": [ + 356.71, + 357.485, + 358.46999999999997, + 359.095, + 359.356, + 359.55833333333334, + 359.6857142857143, + 359.671875, + 359.8283333333333, + 360.03049999999996, + 360.19045454545454, + 360.1854166666667, + 360.25961538461536, + 361.28607142857146, + 362.0396666666667, + 362.5040625, + 362.77676470588233, + 363.1094444444445, + 363.3657894736842, + 363.6195, + 363.74380952380955, + 363.8290909090909, + 363.97478260869565, + 364.11041666666665, + 364.2436, + 364.1180769230769, + 363.76111111111106, + 363.3346428571429, + 362.91689655172416, + 362.4843333333334, + 362.03935483870964, + 361.612953125, + 361.3080151515152 + ], + "out_ema_10": [ + 356.71, + 356.99181818181813, + 357.6187603305784, + 358.2280766341096, + 358.62297179154416, + 358.9769769203543, + 359.24479929847166, + 359.3048357896586, + 359.6275929188116, + 360.03166693357315, + 360.35136385474163, + 360.31111588115226, + 360.4636402663973, + 363.03934203614324, + 364.775825302299, + 365.6293116109719, + 365.9039822271588, + 366.4241672767663, + 366.70704595371785, + 367.0221285075873, + 366.87810514257137, + 366.64935875301296, + 366.74583897973787, + 366.8338682561491, + 366.94407402775835, + 365.85969693180226, + 363.79066112602, + 361.6141772849254, + 359.7243268694844, + 357.94535834775996, + 356.2625659208945, + 354.8320084807318, + 354.2352796660533 + ], + "out_ema_50": [ + 356.71, + 356.77078431372547, + 356.91467512495194, + 357.0737074729931, + 357.20415031718943, + 357.3361444223977, + 357.4582564058331, + 357.5412659585455, + 357.68003984252414, + 357.84356769183694, + 357.99832974313745, + 358.0819246551713, + 358.20224133536067, + 358.84646716534655, + 359.38542923729375, + 359.78090260053716, + 360.06949465541805, + 360.41049486500947, + 360.70733820363654, + 361.0105798427096, + 361.21526298613276, + 361.3879977709903, + 361.6151351133044, + 361.8353258931748, + 362.05511703461895, + 362.01295558228094, + 361.71754555944636, + 361.3294065178995, + 360.932959203472, + 360.50186276412023, + 360.03865245964494, + 359.58201902985496, + 359.2670378914293 + ], + "out_ema_200": [ + 356.71, + 356.72542288557213, + 356.76238385188486, + 356.8042506792293, + 356.840029279436, + 356.87714341595904, + 356.91269422774053, + 356.93918483243965, + 356.9803869734104, + 357.0288408343715, + 357.07621555243753, + 357.1066014673387, + 357.14683428855926, + 357.3207961364343, + 357.4727285131862, + 357.5921043488759, + 357.687108285703, + 357.79733606395473, + 357.8986561031194, + 358.0035450971182, + 358.0854003697837, + 358.1603715103829, + 358.2501190575433, + 358.339471106722, + 358.4300236330233, + 358.4553965321972, + 358.41584034779726, + 358.3502100955804, + 358.2792627314453, + 358.1962849928239, + 358.10169509239785, + 358.00510608650336, + 357.94087617519483 + ], + "out_macd": [ + 0.0, + 0.12364672364674334, + 0.393014991761504, + 0.6418589056204951, + 0.7840373691211653, + 0.900057106973577, + 0.9711260513653883, + 0.9459393149046491, + 1.03548316166723, + 1.1552627206787633, + 1.2311553926031706, + 1.1441635498931646, + 1.1443361682840418, + 2.2067581779260195, + 2.851256810233224, + 3.074824037137944, + 3.0290738697597135, + 3.0883399908194065, + 3.036957721098986, + 2.9987869089692936, + 2.758410495944986, + 2.489985551314078, + 2.375749648240628, + 2.263163118502291, + 2.165915402969347, + 1.5497137409083166, + 0.5307555869754879, + -0.4858156799174935, + -1.3246015365439234, + -2.068783030635359, + -2.7279704344889524, + -3.236912469593733, + -3.3470475401790054 + ], + "out_signal": [ + 0.0, + 0.02472934472934867, + 0.09838647413577975, + 0.20708096043272284, + 0.32247224217041137, + 0.4379892151310445, + 0.5446165823779133, + 0.6248811288832605, + 0.7070015354400545, + 0.7966537724877963, + 0.8835540965108712, + 0.9356759871873299, + 0.9774080234066723, + 1.2232780543105417, + 1.5488738054950781, + 1.8540638518236514, + 2.089065855410864, + 2.2889206824925727, + 2.4385280902138557, + 2.5505798539649436, + 2.592145982360952, + 2.5717138961515773, + 2.5325210465693875, + 2.4786494609559684, + 2.416102649358644, + 2.242824867668579, + 1.9004110115299608, + 1.42316567324047, + 0.8736122312835914, + 0.28513317889980133, + -0.31748754377794947, + -0.9013725289411063, + -1.3905075311886863 + ], + "out_upper_bb": [ + NaN, + 359.67703102167826, + 362.2176926234684, + 363.0463879418081, + 362.9715940037565, + 362.9407210501196, + 362.846112090693, + 362.5988819427415, + 362.7227590103891, + 363.04408571951893, + 363.2399281214852, + 363.0931851279171, + 363.09454178441973, + 369.435971077384, + 371.8249037005624, + 372.6613227728295, + 372.8653095347815, + 373.2957298546182, + 373.51419398055566, + 373.7545433748716, + 373.7468729047929, + 373.7316719653311, + 373.9419584233188, + 374.1305610803254, + 374.2545786895175, + 374.2287916774788, + 374.99685777714336, + 376.0504297338511, + 377.01362019935124, + 377.9293414682668, + 378.7748165862481, + 379.47174246325636, + 379.67683081522034 + ], + "out_lower_bb": [ + NaN, + 355.29296897832177, + 354.72230737653155, + 355.14361205819193, + 355.7404059962435, + 356.1759456165471, + 356.5253164807356, + 356.7448680572585, + 356.93390765627754, + 357.016914280481, + 357.1409809694239, + 357.2776482054163, + 357.424688984811, + 353.1361717797589, + 352.25442963277095, + 352.34680222717043, + 352.68821987698317, + 352.9231590342708, + 353.2173849668127, + 353.4844566251284, + 354.44412709520714, + 355.1953280346688, + 355.6590415766812, + 356.0964389196746, + 356.67642131048257, + 356.7432083225212, + 355.37814222285664, + 353.54907026614893, + 351.5998798006488, + 349.4931585317331, + 347.33768341375185, + 345.4672075367436, + 344.3021191847796 + ], + "overall_sma_10": [ + 362.95, + 364.405, + 364.7133333333333, + 364.4525, + 364.202, + 363.8625, + 363.6307142857143, + 364.82875, + 365.88111111111107, + 366.94, + 368.403, + 369.6535, + 371.0095, + 372.64250000000004, + 374.8885, + 376.78499999999997, + 378.788, + 380.0255, + 381.26750000000004, + 382.1895, + 382.64250000000004, + 383.31600000000003, + 383.981, + 384.483, + 384.592, + 384.989, + 385.36, + 385.728, + 385.748, + 385.79949999999997, + 385.9095, + 385.8895, + 385.7025, + 385.3965, + 384.79200000000003, + 384.543, + 384.1565, + 383.4585, + 383.1015, + 382.196, + 381.684, + 381.097, + 380.702, + 380.633, + 380.53249999999997, + 380.034, + 379.98249999999996, + 379.7255, + 379.3555, + 379.45050000000003, + 379.4985, + 379.55100000000004, + 379.469, + 378.96999999999997, + 378.664, + 378.7205, + 378.5675, + 378.53599999999994, + 378.48799999999994, + 379.0825, + 379.5695, + 379.984, + 380.332, + 381.046, + 381.757, + 382.32800000000003, + 383.052, + 383.8179, + 384.6229, + 384.84090000000003, + 385.2579, + 385.5679, + 385.9529, + 386.3614, + 386.88764000000003, + 387.04064, + 386.84014, + 386.47374, + 386.04373999999996, + 385.65524, + 385.08824, + 384.56424000000004, + 384.16124, + 383.80674, + 383.15549999999996, + 382.86800000000005, + 382.6125, + 382.50750000000005, + 382.4655, + 381.7915, + 381.4375, + 380.982, + 380.523, + 380.49, + 380.729, + 380.89549999999997, + 380.8755, + 380.8555, + 380.8135, + 381.48850000000004, + 382.067, + 382.5185, + 382.78450000000004, + 382.5595, + 382.199, + 381.71099999999996, + 381.36899999999997, + 381.106, + 380.338, + 379.412, + 378.03349999999995, + 376.966, + 375.928, + 374.828, + 373.6475, + 372.11051000000003, + 370.60594000000003, + 369.03344000000004, + 367.74494, + 366.54894, + 365.60594000000003, + 364.63144, + 364.01394, + 363.11794, + 362.10985, + 361.55284, + 361.12541, + 360.94890999999996, + 361.02, + 360.86199999999997, + 360.573, + 360.305, + 359.5855, + 359.18649999999997, + 358.91758999999996, + 358.90359, + 358.96659, + 358.86059, + 358.678, + 358.78000000000003, + 359.017, + 359.1325, + 359.58849999999995, + 360.0305, + 360.5385, + 360.7255, + 360.7965, + 362.1625, + 363.3815, + 364.27149999999995, + 364.9405, + 365.8595, + 366.5495, + 367.2085, + 367.6525, + 368.2015, + 368.8045, + 368.0645, + 367.54949999999997, + 366.70050000000003, + 365.4345, + 363.74, + 362.06399999999996, + 360.214, + 358.46, + 356.73744999999997, + 355.17445000000004 + ], + "overall_sma_50": [ + 362.95, + 364.405, + 364.7133333333333, + 364.4525, + 364.202, + 363.8625, + 363.6307142857143, + 364.82875, + 365.88111111111107, + 366.94, + 367.90727272727275, + 368.77875, + 369.5565384615384, + 370.30249999999995, + 371.32633333333337, + 371.9390625, + 372.54676470588237, + 373.2713888888889, + 373.97921052631574, + 374.56475, + 374.9240476190476, + 375.3865909090909, + 375.8280434782609, + 376.2110416666667, + 376.6326, + 376.95826923076925, + 377.29240740740744, + 377.7201785714286, + 378.0374137931035, + 378.3096666666667, + 378.46774193548384, + 378.66875, + 378.820303030303, + 378.91264705882355, + 378.96385714285714, + 379.0651388888889, + 379.14756756756753, + 379.23026315789474, + 379.33589743589744, + 379.28125, + 379.2521951219512, + 379.2469047619048, + 379.2579069767442, + 379.3036363636364, + 379.31244444444445, + 379.27576086956526, + 379.3252127659574, + 379.3334375, + 379.33989795918365, + 379.31510000000003, + 379.6275, + 379.90139999999997, + 380.1728, + 380.425, + 380.69380000000007, + 381.0143, + 381.37089999999995, + 381.4947, + 381.5921, + 381.7436, + 381.86080000000004, + 381.9675, + 382.03729999999996, + 382.1057, + 382.0675, + 382.12289999999996, + 382.2237, + 382.25318000000004, + 382.26318, + 382.2738800000001, + 382.38388, + 382.41788, + 382.43168, + 382.48138000000006, + 382.5266280000001, + 382.533228, + 382.519728, + 382.40232799999995, + 382.322328, + 382.24502800000005, + 382.219628, + 382.152828, + 382.123428, + 382.16342800000007, + 382.19932800000004, + 382.198228, + 382.21092799999997, + 382.212128, + 382.19512800000007, + 382.164128, + 382.170328, + 382.12982800000003, + 382.087628, + 382.13482799999997, + 382.23862799999995, + 382.370528, + 382.389528, + 382.438128, + 382.486728, + 382.571728, + 382.68402799999996, + 382.723328, + 382.75072800000004, + 382.852728, + 382.945628, + 382.968628, + 382.949828, + 382.95212799999996, + 382.856728, + 382.63762799999995, + 382.37682800000005, + 382.11972799999995, + 381.869928, + 381.609128, + 381.32372799999996, + 380.9251300000001, + 380.460616, + 379.9952359999999, + 379.48113600000005, + 378.97923599999996, + 378.446436, + 377.93243599999994, + 377.48213599999997, + 376.96043599999996, + 376.36816999999996, + 375.82757, + 375.31767, + 374.89027000000004, + 374.47638799999993, + 374.020588, + 373.543388, + 373.08058800000003, + 372.566988, + 372.03638799999993, + 371.520588, + 371.034688, + 370.588488, + 370.160888, + 369.718888, + 369.418288, + 369.05928800000004, + 368.71068799999995, + 368.38008800000006, + 367.944488, + 367.482488, + 367.000688, + 366.57268799999997, + 366.422288, + 366.232488, + 365.97488799999996, + 365.63398800000004, + 365.378888, + 365.133088, + 364.87428800000004, + 364.573188, + 364.298788, + 364.05978799999997, + 363.81398800000005, + 363.674788, + 363.43258799999995, + 363.114188, + 362.73368800000003, + 362.360288, + 361.95148800000004, + 361.535688, + 361.224176, + 360.97349 + ], + "overall_sma_200": [ + 362.95, + 364.405, + 364.7133333333333, + 364.4525, + 364.202, + 363.8625, + 363.6307142857143, + 364.82875, + 365.88111111111107, + 366.94, + 367.90727272727275, + 368.77875, + 369.5565384615384, + 370.30249999999995, + 371.32633333333337, + 371.9390625, + 372.54676470588237, + 373.2713888888889, + 373.97921052631574, + 374.56475, + 374.9240476190476, + 375.3865909090909, + 375.8280434782609, + 376.2110416666667, + 376.6326, + 376.95826923076925, + 377.29240740740744, + 377.7201785714286, + 378.0374137931035, + 378.3096666666667, + 378.46774193548384, + 378.66875, + 378.820303030303, + 378.91264705882355, + 378.96385714285714, + 379.0651388888889, + 379.14756756756753, + 379.23026315789474, + 379.33589743589744, + 379.28125, + 379.2521951219512, + 379.2469047619048, + 379.2579069767442, + 379.3036363636364, + 379.31244444444445, + 379.27576086956526, + 379.3252127659574, + 379.3334375, + 379.33989795918365, + 379.31510000000003, + 379.30049019607844, + 379.30538461538464, + 379.2977358490566, + 379.2418518518519, + 379.19454545454545, + 379.1766071428571, + 379.1922807017544, + 379.1959482758621, + 379.1955084745763, + 379.27633333333335, + 379.3445901639344, + 379.41483870967744, + 379.46190476190475, + 379.52375, + 379.58876923076923, + 379.6540909090909, + 379.7683582089552, + 379.8756470588236, + 379.98208695652175, + 380.07127142857144, + 380.17745070422535, + 380.2694305555556, + 380.35108219178085, + 380.4477567567568, + 380.561952, + 380.62600526315794, + 380.68677142857143, + 380.7215564102564, + 380.7493848101266, + 380.7692675, + 380.7837209876543, + 380.7931878048781, + 380.81013734939756, + 380.84763571428573, + 380.8670752941177, + 380.8867023255814, + 380.90811954022985, + 380.9245045454545, + 380.942206741573, + 380.88284888888893, + 380.8555648351648, + 380.8137108695652, + 380.7792623655914, + 380.80958936170214, + 380.8525410526316, + 380.88761875, + 380.904756701031, + 380.9174632653061, + 380.9292060606061, + 380.94341399999996, + 380.9755089108911, + 380.98084705882354, + 380.973945631068, + 380.97785, + 380.9807752380952, + 380.9652962264151, + 380.94814392523364, + 380.9349203703704, + 380.8749669724771, + 380.80419454545455, + 380.71046306306306, + 380.6223785714286, + 380.52740176991153, + 380.4383894736842, + 380.3430991304348, + 380.2019525862069, + 380.0641948717948, + 379.9263203389831, + 379.77160336134455, + 379.61625666666663, + 379.46215537190085, + 379.31164590163934, + 379.18484390243907, + 379.0415790322581, + 378.88443920000003, + 378.7218642857143, + 378.57295196850396, + 378.44371015625, + 378.3179906976744, + 378.17362153846153, + 378.02023511450386, + 377.87174848484847, + 377.7112090225564, + 377.5598567164179, + 377.40541333333334, + 377.2646382352941, + 377.1418306569343, + 377.0246434782609, + 376.90504172661866, + 376.78836285714283, + 376.6724879432624, + 376.55208309859154, + 376.4438867132867, + 376.34254027777774, + 376.24217793103446, + 376.1318205479452, + 376.0299034013605, + 376.0204445945946, + 375.99742147651006, + 375.95390533333335, + 375.89553509933774, + 375.8486236842105, + 375.79719477124183, + 375.74942077922077, + 375.68800516129033, + 375.6234666666666, + 375.5696866242038, + 375.51690379746833, + 375.46610566037737, + 375.3755675, + 375.24578136645965, + 375.10117777777776, + 374.9546674846626, + 374.8021390243902, + 374.6438836363636, + 374.48575481927713, + 374.3484149700599 + ], + "overall_ema_10": [ + 362.95, + 363.4790909090909, + 363.81561983471073, + 363.78914350112694, + 363.682026500922, + 363.4062035007544, + 363.1941665006172, + 365.0161362277777, + 366.7041114590908, + 368.4797275574379, + 370.13432254699467, + 371.63080935663197, + 372.9506622008807, + 374.2323599825387, + 376.3101127129862, + 377.18645585607965, + 378.1107366095197, + 379.4706026805161, + 380.78867492042224, + 381.6798249348909, + 381.75803858309257, + 382.36566793162115, + 382.94281921678095, + 383.3204884500935, + 383.9440360046219, + 384.1542112765088, + 384.4861728625981, + 385.35595961485296, + 385.6403305939706, + 385.74299775870315, + 385.2824527116662, + 385.2129158549996, + 384.9323856995451, + 384.3919519359914, + 383.72159703853845, + 383.5194884860769, + 383.2641269431538, + 383.0870129534895, + 383.13482878012775, + 382.04667809283177, + 381.32728207595324, + 380.9095944257799, + 380.6933045301836, + 380.79815825196835, + 380.5984931152468, + 380.0578580033838, + 380.33824745731397, + 380.2258388287114, + 380.1211408598548, + 379.75366070351754, + 379.53844966651434, + 379.54145881805715, + 379.4248299420467, + 378.85304267985634, + 378.45067128351883, + 378.4032765046972, + 378.7063171402068, + 378.83335038744195, + 378.894559407907, + 379.8310031519239, + 380.4871843970286, + 381.0713326884779, + 381.3092721996637, + 381.69304089063394, + 382.06703345597316, + 382.40030010034167, + 383.29297280937044, + 383.9786141167576, + 384.56795700461987, + 384.8692375492344, + 385.36755799482813, + 385.62800199576844, + 385.737456178356, + 386.05882778229125, + 386.59584091278373, + 386.3838698377321, + 386.1877116854172, + 385.6808550153413, + 385.1788813761883, + 384.6627211259722, + 384.16768092124994, + 383.69355711738626, + 383.42200127786145, + 383.51981922734115, + 383.33439754964274, + 383.19268890425315, + 383.1122000125707, + 382.97361819210334, + 382.8875057935391, + 381.5625047401684, + 380.98750387831956, + 380.26341226407965, + 379.7809736706106, + 380.48079663959044, + 381.28246997784674, + 381.816566345511, + 381.9499179190544, + 381.9862964792263, + 382.0033334830033, + 382.0663637588209, + 382.4515703481262, + 382.28219392119416, + 381.916340480977, + 381.81882402989027, + 381.72176511536475, + 381.2887169125711, + 380.89622292846724, + 380.6460005778368, + 379.5103641091392, + 378.34302518020473, + 376.89883878380385, + 375.79814082311225, + 374.7239334007282, + 373.9341273278685, + 373.1242859955288, + 371.45988854179626, + 370.11887244328784, + 368.9690774535991, + 367.6137906438538, + 366.4349196176986, + 365.4412978690261, + 364.6519709837486, + 364.481612623067, + 363.9249557825093, + 363.10207291296217, + 362.24715056515083, + 361.8040322805779, + 361.8451173204728, + 361.9143505349323, + 361.48446861949003, + 360.86547432503727, + 360.42084262957593, + 359.71159851510754, + 359.2967624214516, + 358.82644198118766, + 358.7234525300626, + 359.03555207005115, + 359.3872698754964, + 359.5714026254061, + 359.75296578442317, + 359.87969927816437, + 359.82429940940716, + 360.0526086076967, + 360.37940704266094, + 360.63587848944985, + 360.54390058227716, + 360.65410047640853, + 363.19517311706153, + 364.90332345941397, + 365.73362828497505, + 365.9893322331614, + 366.4939990998593, + 366.7641810817031, + 367.06887543048435, + 366.91635262494174, + 366.6806521476796, + 366.7714426662833, + 366.85481672695903, + 366.96121368569374, + 365.87372028829486, + 363.80213478133214, + 361.6235648210899, + 359.7320075808917, + 357.9516425661841, + 356.2677075541506, + 354.8362152715777, + 354.2387215858363 + ], + "overall_ema_50": [ + 362.95, + 363.0641176470588, + 363.1529757785467, + 363.17325123821155, + 363.17430020926207, + 363.13471980889886, + 363.0996327575695, + 363.49631382590013, + 363.9199877935119, + 364.4121451349428, + 364.9285316002392, + 365.4554519296415, + 365.98229695200854, + 366.5320107970278, + 367.2821280206738, + 367.8251818237846, + 368.3916452816754, + 369.06609056474696, + 369.75840073867846, + 370.3831693371617, + 370.84304504942986, + 371.4021413220013, + 371.95656715251107, + 372.46885863672634, + 373.0289033960704, + 373.50227973347944, + 373.9916020968724, + 374.59075495581857, + 375.0742547614728, + 375.5107545747484, + 375.81268576789546, + 376.1690510318996, + 376.46320589339376, + 376.678766446594, + 376.8366579584923, + 377.06306352874753, + 377.26117868448296, + 377.45838736352283, + 377.6894309963259, + 377.66827683960724, + 377.6848150027599, + 377.73756735559283, + 377.81530981223625, + 377.9507878588152, + 378.0193844133715, + 378.00391835794517, + 378.1449411674375, + 378.20670818047915, + 378.26330785967605, + 378.25690362988485, + 378.269181918909, + 378.31960615738313, + 378.34236670023085, + 378.2614895747316, + 378.19790174827153, + 378.1975918757903, + 378.2710196453671, + 378.3154894631959, + 378.3489996803255, + 378.5723722418814, + 378.7632596049449, + 378.9568572674961, + 379.0910981589669, + 379.260859015478, + 379.4369037599691, + 379.6119271419311, + 379.9138123520515, + 380.1942118676573, + 380.46973297088647, + 380.6954297171262, + 380.96658933606244, + 381.1953505385698, + 381.39278777235137, + 381.63248236951404, + 381.9218909040429, + 382.0594638097667, + 382.1867397387955, + 382.23431857256827, + 382.2612080403107, + 382.26429792108286, + 382.25158035555023, + 382.22445955729336, + 382.2235003589681, + 382.29159838410663, + 382.2997709964946, + 382.3097799770242, + 382.327043507337, + 382.32794376195125, + 382.3346910654042, + 382.07058553342756, + 381.9266410027049, + 381.7336354731871, + 381.57192427816017, + 381.65263312999707, + 381.77958869352665, + 381.8752910977021, + 381.9017502703412, + 381.9114855538573, + 381.91809396351, + 381.93503145513705, + 382.0232655157199, + 382.00352961314263, + 381.9355480596861, + 381.913761861267, + 381.88910453337417, + 381.78913964971247, + 381.68485966344923, + 381.59996320605904, + 381.31761170778225, + 380.99496026826137, + 380.5794716302903, + 380.19772764478876, + 379.7935030312676, + 379.4243460496493, + 379.0343716947611, + 378.44361594202536, + 377.88050551292633, + 377.32813274771354, + 376.7080098948621, + 376.097107546044, + 375.5038876422776, + 374.9390293033648, + 374.49887129146816, + 373.9859743780773, + 373.41394008874096, + 372.8251581244766, + 372.31475976665405, + 371.91143585423623, + 371.531610918776, + 371.06174382392203, + 370.55265583082706, + 370.07686540608876, + 369.5452236254579, + 369.0701168166164, + 368.5854063532197, + 368.18048845701503, + 367.8769398900733, + 367.6060795022273, + 367.3234881491988, + 367.0586454766812, + 366.79948290896823, + 366.5161698537146, + 366.3029867221964, + 366.1283597919142, + 365.95822803536856, + 365.72967007319727, + 365.55007516836605, + 365.90615065195954, + 366.1682623910984, + 366.2977422973298, + 366.33077201116004, + 366.426231932291, + 366.48716401337765, + 366.5637458167746, + 366.55065774552855, + 366.5141613633509, + 366.5402726824352, + 366.5673208125358, + 366.6015435257697, + 366.3810908384846, + 365.91438139383814, + 365.3616605548641, + 364.80708563114393, + 364.22406266521676, + 363.61488373716907, + 363.0180059435546, + 362.568280220278 + ], + "overall_ema_200": [ + 362.95, + 362.97895522388063, + 363.00234870424003, + 363.0089920007153, + 363.01089257782263, + 363.0024757362523, + 362.994888913006, + 363.0965815606378, + 363.2080583610295, + 363.3400179793277, + 363.48170934271747, + 363.6298017870685, + 363.7816445553564, + 363.9430212264474, + 364.15911056747774, + 364.32797513894565, + 364.50650274950345, + 364.71628879179696, + 364.93523119187864, + 365.1417463043973, + 365.3105846496272, + 365.50749425510355, + 365.7068226704757, + 365.89899358917745, + 366.1064662897827, + 366.295456674959, + 366.49132277769576, + 366.71797628239534, + 366.9189914437646, + 367.1108920264137, + 367.27108215550413, + 367.44649427335986, + 367.60792219103786, + 367.7507289354056, + 367.8796271549538, + 368.0261980290339, + 368.1663851133221, + 368.3069185947816, + 368.4566009968236, + 368.5431024794423, + 368.63809648462205, + 368.7414985096507, + 368.85073733045016, + 368.974312083381, + 369.08103534623297, + 369.1660499199023, + 369.28977081622173, + 369.3935541911847, + 369.4956083783371, + 369.58122421536865, + 369.6706647704396, + 369.76901636476356, + 369.85987192332317, + 369.92375379473293, + 369.9905821151834, + 370.07216836279355, + 370.1716492746066, + 370.2635234111777, + 370.35214506877793, + 370.48839238152647, + 370.61726409912325, + 370.74744057574895, + 370.8631874356917, + 370.9881308442918, + 371.1151146169854, + 371.24232740686614, + 371.4022047461013, + 371.5580435048465, + 371.71388386798236, + 371.8582730832263, + 372.01500668438825, + 372.16212104573765, + 372.30209994080496, + 372.4533725782099, + 372.6181390202178, + 372.7456202239968, + 372.87058917699187, + 372.97535943393723, + 373.0743110813608, + 373.16650699099904, + 373.25380542889957, + 373.3364541310996, + 373.4246486173573, + 373.5294779843488, + 373.6187369098776, + 373.7076549505754, + 373.79762853315674, + 373.8827267567074, + 373.9684707690785, + 373.98470489077926, + 374.0286381754481, + 374.05825371599093, + 374.0935944750358, + 374.1884840822494, + 374.2949668276997, + 374.39372337667777, + 374.4748803580044, + 374.551249707676, + 374.6261626459081, + 374.70301674893386, + 374.7973648409843, + 374.86425673311385, + 374.9180452233316, + 374.98234328081094, + 375.04505628299194, + 375.0877920413701, + 375.1280130160829, + 375.17171437910696, + 375.1640356290661, + 375.1433984586277, + 375.0962004640145, + 375.053899961885, + 375.002517872712, + 374.9565226699985, + 374.90202990711293, + 374.79325448515164, + 374.68669772410533, + 374.5783226223729, + 374.4483393126976, + 374.31581852351655, + 374.1830243093522, + 374.0528449629905, + 373.94998083400554, + 373.8253044077966, + 373.68176008533095, + 373.5297027710491, + 373.39318831561576, + 373.2801217652116, + 373.1701295088414, + 373.0346058321365, + 372.88580378405555, + 372.7418654379456, + 372.5804538415481, + 372.42970305705506, + 372.2732881012635, + 372.1338523987634, + 372.0174956584772, + 371.9075703285421, + 371.79306714119343, + 371.6813948313308, + 371.56963965887974, + 371.4502900105327, + 371.3471030452538, + 371.2526045074901, + 371.1584492387589, + 371.04871342543794, + 370.95021876448834, + 370.98683350315014, + 371.0027854085915, + 370.9875338124861, + 370.9492498939539, + 370.9275160641633, + 370.89818754611196, + 370.87372796853873, + 370.82752172009555, + 370.77570558357723, + 370.73992741856654, + 370.70500276763556, + 370.6725151779079, + 370.57607224081426, + 370.4159123180201, + 370.230878364607, + 370.04171539580494, + 369.84169832719, + 369.631233667218, + 369.4199228844596, + 369.24211270650477 + ], + "overall_macd": [ + 0.0, + 0.23213675213679608, + 0.36908564053862847, + 0.33975402158813495, + 0.2754086902555173, + 0.13929301823986862, + 0.037045206623758986, + 0.8320129302108512, + 1.5319219680046103, + 2.2359313626520816, + 2.8505719839553763, + 3.362263958093706, + 3.766726171927587, + 4.12923387596345, + 4.817703058601694, + 4.940831870542183, + 5.071934707583409, + 5.381694084666037, + 5.653195658338575, + 5.719321442174987, + 5.420367894557728, + 5.3628929738368925, + 5.291846890949273, + 5.134396576539359, + 5.090532124206277, + 4.866529694324754, + 4.705769617416763, + 4.788641128472648, + 4.611533154189146, + 4.363183223862336, + 3.8799668029639633, + 3.591977107924265, + 3.2272902857943677, + 2.7683784988174125, + 2.2771697939344335, + 2.0183348280695554, + 1.7530557542088445, + 1.5391982945834002, + 1.4386638371038316, + 0.8489156001941183, + 0.4521736413595363, + 0.21116870333975157, + 0.0749834247961303, + 0.09107776867455186, + -0.022592791177658, + -0.2769205199373346, + -0.15593032999191792, + -0.20933197228549716, + -0.2543693618627003, + -0.4104029934475193, + -0.4904817305188658, + -0.4690564478195256, + -0.4991755972964711, + -0.7260874597379825, + -0.8668749592607128, + -0.8436529151915124, + -0.6658732178131004, + -0.5720472643934045, + -0.5107642836298965, + -0.06804098777672607, + 0.23133528091483413, + 0.4839937788251518, + 0.5711308495090179, + 0.7158549835261852, + 0.8474097325877779, + 0.9527884136749094, + 1.2965148628038605, + 1.5314171820609772, + 1.7104498574668128, + 1.751852097656979, + 1.8748099542428918, + 1.8851637170467939, + 1.8263222067985794, + 1.8611179214838671, + 1.9874186333144621, + 1.7779480385000852, + 1.5835998740329842, + 1.2613202594330346, + 0.956157367544904, + 0.6599054452104269, + 0.3883701163704245, + 0.1408895012807534, + -0.003557014829709715, + 0.023712033970639368, + -0.07166078573237655, + -0.14117896885323944, + -0.17848034914618438, + -0.23757994511186098, + -0.26920977163638327, + -0.841350407555808, + -1.0566588783466955, + -1.3245882058512848, + -1.4711472150830787, + -1.0889795190102518, + -0.6766375403889242, + -0.3993139099546852, + -0.31070634867478475, + -0.2696524889976786, + -0.23999886686891614, + -0.19249248067836788, + -0.006696964652462611, + -0.07364695107480657, + -0.22497646236212177, + -0.25242862690504353, + -0.2786384010979077, + -0.4511544532307994, + -0.5979273777995218, + -0.6749953115465246, + -1.1361169654902028, + -1.5889488372068286, + -2.1402108582133224, + -2.512222859193116, + -2.8512382689728497, + -3.0452675698660983, + -3.2343757962654536, + -3.7852147110083365, + -4.164537339812512, + -4.437346381299392, + -4.7823979507686545, + -5.028949488663159, + -5.177570215062929, + -5.224636935574836, + -4.993368560641727, + -4.938347827453242, + -5.000174343303229, + -5.071332162350302, + -4.956810998784931, + -4.633504548711926, + -4.311770953370285, + -4.22402559003001, + -4.224407136244565, + -4.149442169475435, + -4.194988794719222, + -4.110274739913507, + -4.054498489112291, + -3.8409473126826583, + -3.455960524167267, + -3.0726693306105517, + -2.7828238732016644, + -2.5104626302380098, + -2.2780375808478084, + -2.139778210746101, + -1.8870134255012658, + -1.606049409420507, + -1.3724046742071323, + -1.3061313953452895, + -1.157955676631957, + 0.04666012209366954, + 0.8271806467693636, + 1.1803841273925855, + 1.2577898842638433, + 1.4337312620488092, + 1.4926171704325384, + 1.5584381280501702, + 1.4159509794251903, + 1.2395185868624026, + 1.2116069563717247, + 1.1799199871112478, + 1.1583997691765262, + 0.6130104272712629, + -0.3397933070108934, + -1.2946134030210033, + -2.0758016445898875, + -2.76629611710581, + -3.3754721725857735, + -3.8378525901545686, + -3.9046594404986763 + ], + "overall_signal": [ + 0.0, + 0.04642735042735922, + 0.11095900844961307, + 0.15671801107731748, + 0.18045614691295747, + 0.17222352117833972, + 0.14518785826742356, + 0.2825528726561091, + 0.5324266917258094, + 0.8731276259110639, + 1.2686164975199263, + 1.6873459896346823, + 2.1032220260932633, + 2.5084243960673005, + 2.9702801285741796, + 3.3643904769677806, + 3.7058993230909065, + 4.041058275405932, + 4.363485751992461, + 4.634652890028967, + 4.791795890934719, + 4.906015307515155, + 4.983181624201978, + 5.0134246146694545, + 5.028846116576819, + 4.9963828321264065, + 4.938260189184478, + 4.9083363770421125, + 4.848975732471519, + 4.751817230749682, + 4.577447145192538, + 4.380353137738884, + 4.149740567349981, + 3.873468153643467, + 3.554208481701661, + 3.2470337509752403, + 2.9482381516219616, + 2.66643018021425, + 2.420876911592166, + 2.1064846493125566, + 1.7756224477219527, + 1.4627316988455126, + 1.1851820440356362, + 0.9663611889634194, + 0.7685703929352039, + 0.5594722103606962, + 0.41639170229017336, + 0.29124696737503925, + 0.18212370152749133, + 0.06361836253248922, + -0.04720165607778178, + -0.13157261442613055, + -0.20509321100019867, + -0.30929206074775545, + -0.42080864045034694, + -0.50537749539858, + -0.5374766398814841, + -0.5443907647838682, + -0.5376654685530738, + -0.4437405723978043, + -0.30872540173527663, + -0.15018156562319096, + -0.005919082596749184, + 0.13843573062783768, + 0.28023053101982576, + 0.4147421075508425, + 0.5910966586014461, + 0.7791607632933524, + 0.9654185821280445, + 1.1227052852338315, + 1.2731262190356436, + 1.3955337186378738, + 1.481691416270015, + 1.5575767173127855, + 1.643545100513121, + 1.670425688110514, + 1.653060525295008, + 1.5747124721226133, + 1.4510014512070717, + 1.2927822500077428, + 1.1118998232802793, + 0.9176977588803741, + 0.7334468041383574, + 0.5914998501048138, + 0.45886772293737577, + 0.33885838457925277, + 0.23539063783416533, + 0.1407965212449601, + 0.058795262668691416, + -0.1212338713762085, + -0.3083188727703059, + -0.5115727393865017, + -0.7034876345258172, + -0.7805860114227041, + -0.7597963172159482, + -0.6876998357636956, + -0.6123011383459135, + -0.5437714084762665, + -0.4830169001547965, + -0.4249120162595108, + -0.34126900593810117, + -0.2877445949654423, + -0.2751909684447782, + -0.2706385001368313, + -0.2722384803290466, + -0.30802167490939714, + -0.3660028154874221, + -0.4278013146992426, + -0.5694644448574346, + -0.7733613233273134, + -1.0467312303045153, + -1.3398295560822355, + -1.6421112986603585, + -1.9227425529015068, + -2.1850692015742963, + -2.5050983034611045, + -2.8369861107313863, + -3.1570581648449876, + -3.4821261220297215, + -3.791490795356409, + -4.068706679297713, + -4.299892730553138, + -4.438587896570856, + -4.538539882747333, + -4.630866774858513, + -4.718959852356871, + -4.766530081642483, + -4.739924975056372, + -4.6542941707191545, + -4.568240454581326, + -4.499473790913974, + -4.429467466626267, + -4.382571732244858, + -4.328112333778588, + -4.273389564845329, + -4.1869011144127946, + -4.040712996363689, + -3.847104263213062, + -3.6342481852107826, + -3.4094910742162283, + -3.183200375542545, + -2.9745159425832566, + -2.7570154391668584, + -2.526822233217588, + -2.295938721415497, + -2.097977256201456, + -1.909972940287556, + -1.5186463278113111, + -1.0494809328951762, + -0.603507920837624, + -0.23124835981733055, + 0.10174756455589742, + 0.37992148573122564, + 0.6156248141950146, + 0.7756900472410497, + 0.8684557551653204, + 0.9370859954066013, + 0.9856527937475306, + 1.0202021888333297, + 0.9387638365209163, + 0.6830524078145545, + 0.2875192456474429, + -0.18514493240002317, + -0.7013751693411806, + -1.2361945699900994, + -1.7565261740229934, + -2.1861528273181303 + ], + "overall_upper_bb": [ + NaN, + 368.52036146650573, + 367.81316128554835, + 367.19010844534057, + 366.82418992447157, + 366.73773042554853, + 366.52785326852376, + 372.1173452987233, + 375.1736817696772, + 377.96755840811755, + 380.1797405831169, + 381.9459828320929, + 383.354569954361, + 384.68659899319914, + 387.29560537446946, + 388.1268493443054, + 389.0021346277257, + 390.3786033303961, + 391.712652024469, + 392.60227068241153, + 392.9890834732851, + 393.8291980651363, + 394.4539541694012, + 394.51519263592985, + 394.3370692191242, + 393.0750499713969, + 390.72701079332967, + 391.03397751855556, + 390.7754249883885, + 390.54627669756405, + 390.1120446230397, + 389.73461892703, + 389.247212249479, + 388.9622740504996, + 389.1178824870843, + 388.9858136651311, + 388.9978878631355, + 388.9517858176445, + 388.6968066660452, + 389.31632269634645, + 389.6886563798978, + 389.7184173196711, + 389.5671202595622, + 389.3750913306293, + 388.9317513442275, + 388.83137969756814, + 388.38125503160205, + 386.9887733049731, + 386.0644542682099, + 385.2438492389705, + 384.9712798905501, + 384.22291158901487, + 383.6954743401926, + 383.67466149934484, + 383.692125110584, + 383.25823803887636, + 382.95482694101173, + 382.5282990779161, + 381.680724399455, + 382.727204370045, + 383.41353008548936, + 384.0595287191866, + 384.34835684642866, + 384.6928360079152, + 385.1807079803995, + 385.5983931996479, + 386.713484299934, + 387.6785812924653, + 388.54581746191775, + 389.05021789423216, + 389.7404676825249, + 390.2230292996143, + 390.5073915755004, + 390.5599660115445, + 390.7118253117476, + 390.3953098213336, + 390.2305299557181, + 389.8145306371098, + 389.22868310886474, + 389.3322023310187, + 389.4476548739545, + 389.5954528988771, + 389.6095819743081, + 389.6019751843932, + 389.65040455747015, + 389.6896211689258, + 389.42300942558796, + 389.1664434641395, + 388.8256944302346, + 389.6104735791811, + 389.30860126519474, + 389.1880559117613, + 388.9349667115906, + 388.3164415338541, + 387.3763755772642, + 387.1775619252266, + 386.80291875279414, + 386.68485687314063, + 386.6130964960244, + 386.6138950108492, + 386.8543295295957, + 386.85267818872114, + 386.7932317217716, + 386.54871621992527, + 386.4676550850882, + 386.3655557727526, + 386.22545175555473, + 386.0975348406265, + 386.41715779264734, + 386.8252517337459, + 387.8185672160012, + 388.45053853509836, + 389.0868668328306, + 388.9871642844624, + 388.56487199498764, + 388.80898994746804, + 388.86842890090196, + 388.69593299617947, + 388.5175150420463, + 387.9930990490577, + 386.7744832470439, + 385.7532590238963, + 384.54601840242475, + 382.9811271204769, + 381.24169141174224, + 379.6852439510106, + 377.6903558542428, + 375.0136384401905, + 373.43025828573775, + 372.00527156645194, + 371.12166724152036, + 369.8721817808982, + 368.7846548495887, + 367.11415837344765, + 365.34922731789516, + 364.8750600278312, + 364.3276368394815, + 363.8378406655072, + 363.7170585806189, + 363.65799763712596, + 363.6061757163628, + 363.4806960353084, + 362.9197389279759, + 362.9961242760569, + 363.2506118084276, + 363.2843693446887, + 363.402373971443, + 367.96448776135605, + 370.2227052404315, + 371.42580171437584, + 372.04270123565453, + 372.8490552825801, + 373.29721103871947, + 373.7545433748691, + 373.74687290479045, + 373.7316719653286, + 373.94195842331624, + 374.1305610803228, + 374.2545786895148, + 374.22879167747624, + 374.99685777714103, + 376.050429733849, + 377.01362019934936, + 377.9293414682651, + 378.7748165862465, + 379.4717424632548, + 379.67683081521886 + ], + "overall_lower_bb": [ + NaN, + 360.2896385334942, + 361.6135053811183, + 361.7148915546594, + 361.5798100755284, + 360.9872695744515, + 360.73357530290485, + 357.5401547012767, + 356.5885404525449, + 355.91244159188244, + 355.6348048714286, + 355.6115171679071, + 355.75850696871584, + 355.91840100680076, + 355.3570612921973, + 355.75127565569454, + 356.09139478403904, + 356.1641744473817, + 356.2457690281625, + 356.5272293175885, + 358.0564165267148, + 359.1403019348636, + 360.5365458305988, + 362.61030736407, + 365.1434307808758, + 368.6989500286031, + 373.42098920667036, + 374.71952248144447, + 376.24007501161145, + 377.442723302436, + 378.4399553769602, + 379.4708810729699, + 380.436287750521, + 380.9172259495004, + 380.2661175129156, + 380.54618633486893, + 380.5186121368645, + 380.2347141823555, + 380.15269333395486, + 378.67917730365355, + 377.90484362010227, + 377.26808268032886, + 376.83737974043777, + 376.6544086693706, + 376.39274865577255, + 375.74562030243186, + 375.75774496839784, + 376.19522669502686, + 376.3925457317901, + 376.4026507610296, + 376.2112201094499, + 376.42508841098515, + 376.47552565980743, + 375.92833850065523, + 375.504374889416, + 375.49626196112365, + 375.5951730589882, + 375.7332009220839, + 376.16277560054493, + 375.805795629955, + 375.6544699145106, + 375.4754712808135, + 375.4526431535714, + 375.32316399208474, + 375.2402920196004, + 375.4501068003521, + 374.906015700066, + 374.67531870753464, + 374.56508253808227, + 374.87318210576785, + 375.0869323174751, + 375.3288707003857, + 375.7775084244996, + 376.84743398845546, + 377.9328146882525, + 378.9733301786663, + 379.66161004428193, + 380.47710936289025, + 381.4379568911353, + 381.16393766898125, + 380.8984851260454, + 380.5366871011228, + 380.5045580256918, + 380.5661648156068, + 380.39273544252984, + 380.2190188310742, + 380.0296305744121, + 379.81479653586047, + 379.6835455697654, + 377.8362664208189, + 377.2171387348052, + 376.3581840882386, + 375.7492732884094, + 375.9802984661459, + 376.5081244227357, + 376.5859380747734, + 376.6850812472059, + 376.6781431268594, + 376.6659035039756, + 376.66610498915077, + 376.6501704704043, + 376.64782181127885, + 376.5142682782284, + 376.5007837800747, + 376.4603449149118, + 376.2409442272474, + 376.0190482444453, + 375.8639651593736, + 374.7343422073527, + 374.07524826625405, + 372.2819327839988, + 371.03396146490167, + 369.6256331671694, + 368.40033571553755, + 367.28162800501235, + 365.01252005253195, + 363.106511099098, + 361.44350700382057, + 359.5654249579537, + 357.9678409509422, + 356.8649567529561, + 355.8441809761037, + 355.3959215975753, + 354.96481287952304, + 354.51565858825785, + 353.97810604898945, + 354.0409941457572, + 354.9687115598095, + 355.3346817142623, + 355.40566843354804, + 355.05727275847966, + 355.0642582191019, + 354.81478515041124, + 355.19028162655246, + 355.6782126821049, + 355.5813699721688, + 355.7643631605185, + 355.97165933449287, + 355.98094141938105, + 355.9840023628741, + 355.9838242836371, + 355.9568039646916, + 356.25426107202406, + 356.220875723943, + 356.2054781915723, + 356.34472065531133, + 356.360716028557, + 353.05860223864397, + 351.8367947595685, + 351.6256982856242, + 351.91479876434545, + 352.1429447174199, + 352.84078896128057, + 353.4844566251308, + 354.4441270952096, + 355.19532803467143, + 355.65904157668376, + 356.09643891967715, + 356.6764213104851, + 356.74320832252374, + 355.37814222285897, + 353.54907026615103, + 351.5998798006507, + 349.49315853173493, + 347.33768341375344, + 345.46720753674515, + 344.3021191847811 + ] + }, + "alignment": "consistent" +} \ No newline at end of file