diff --git "a/10849_CMS.json" "b/10849_CMS.json" new file mode 100644--- /dev/null +++ "b/10849_CMS.json" @@ -0,0 +1,3684 @@ +{ + "input_timestamps": [ + 1654609800.0, + 1654613400.0, + 1654617000.0, + 1654620600.0, + 1654624200.0, + 1654627800.0, + 1654631400.0, + 1654698000.0, + 1654701600.0, + 1654705200.0, + 1654708800.0, + 1654712400.0, + 1654716000.0, + 1654782600.0, + 1654786200.0, + 1654789800.0, + 1654793400.0, + 1654797000.0, + 1654800600.0, + 1654804200.0, + 1654870800.0, + 1654874400.0, + 1654878000.0, + 1654881600.0, + 1654885200.0, + 1654888800.0, + 1655128200.0, + 1655131800.0, + 1655135400.0, + 1655139000.0, + 1655142600.0, + 1655146200.0, + 1655149800.0, + 1655216400.0, + 1655220000.0, + 1655223600.0, + 1655227200.0, + 1655230800.0, + 1655234400.0, + 1655301000.0, + 1655304600.0, + 1655308200.0, + 1655311800.0, + 1655315400.0, + 1655319000.0, + 1655322600.0, + 1655389200.0, + 1655392800.0, + 1655396400.0, + 1655400000.0, + 1655403600.0, + 1655407200.0, + 1655473800.0, + 1655477400.0, + 1655481000.0, + 1655484600.0, + 1655488200.0, + 1655491800.0, + 1655495400.0, + 1655821200.0, + 1655824800.0, + 1655828400.0, + 1655832000.0, + 1655835600.0, + 1655839200.0, + 1655905800.0, + 1655909400.0, + 1655913000.0, + 1655916600.0, + 1655920200.0, + 1655923800.0, + 1655927400.0, + 1655994000.0, + 1655997600.0, + 1656001200.0, + 1656004800.0, + 1656008400.0, + 1656012000.0, + 1656078600.0, + 1656082200.0, + 1656085800.0, + 1656089400.0, + 1656093000.0, + 1656096600.0, + 1656100200.0, + 1656339600.0, + 1656343200.0, + 1656346800.0, + 1656350400.0, + 1656354000.0, + 1656357600.0, + 1656424200.0, + 1656427800.0, + 1656431400.0, + 1656435000.0, + 1656438600.0, + 1656442200.0, + 1656445800.0, + 1656512400.0, + 1656516000.0, + 1656519600.0, + 1656523200.0, + 1656526800.0, + 1656530400.0, + 1656597000.0, + 1656600600.0, + 1656604200.0, + 1656607800.0, + 1656611400.0, + 1656615000.0, + 1656618600.0, + 1656685200.0, + 1656688800.0, + 1656692400.0, + 1656696000.0, + 1656699600.0, + 1656703200.0, + 1657029000.0, + 1657032600.0, + 1657036200.0, + 1657039800.0, + 1657043400.0, + 1657047000.0, + 1657050600.0, + 1657117200.0, + 1657120800.0, + 1657124400.0, + 1657128000.0, + 1657131600.0, + 1657135200.0 + ], + "input_window": [ + 70.91, + 70.84, + 70.82, + 70.97, + 71.14, + 71.29, + 71.82, + 71.18, + 71.24, + 71, + 70.71, + 70.33, + 70.43, + 70.3001, + 69.79, + 69.61, + 69.55, + 69.24, + 68.95, + 67.9, + 67.37, + 67.82, + 67.97, + 67.815, + 67.72, + 67.975, + 67.07, + 66.19, + 65.84, + 65.74, + 65.72, + 65.47, + 64.62, + 64.46, + 63.27, + 62.69, + 62.75, + 62.36, + 61.875, + 63.065, + 62.63, + 61.78, + 62.38, + 62.55, + 63.06, + 62.78, + 61.5, + 61.61, + 61.33, + 61.395, + 61.48, + 61.55, + 61.68, + 60.43, + 60.91, + 60.84, + 60.96, + 61.22, + 61.04, + 61.21, + 61.8, + 61.88, + 62.02, + 62.04, + 62.03, + 62.08, + 62.25, + 62.5, + 62.82, + 62.975, + 62.97, + 62.83, + 63.88, + 63.84, + 63.53, + 63.73, + 64.07, + 64.05, + 64.63, + 64.85, + 65.0399, + 65.12, + 65.22, + 65.14, + 65.4, + 65.47, + 65.81, + 66.065, + 65.9, + 65.88, + 66.04, + 66.76, + 66.99, + 66.97, + 66.93, + 66.7, + 66.6, + 66.46, + 66.59, + 66.445, + 66.41, + 66.33, + 66.66, + 66.635, + 66.74, + 67.33, + 67.165, + 67.58, + 67.89, + 67.695, + 67.7, + 67.42, + 68.53, + 68.42, + 68.28, + 68.61, + 69.005, + 67.375, + 66.2, + 65.91, + 65.63, + 65.6, + 66.09, + 66.18, + 66.6, + 66.47, + 66.81, + 67.12, + 67.16, + 67.47 + ], + "output_timestamps": [ + 1657201800.0, + 1657205400.0, + 1657209000.0, + 1657212600.0, + 1657216200.0, + 1657219800.0, + 1657223400.0, + 1657290000.0, + 1657293600.0, + 1657297200.0, + 1657300800.0, + 1657304400.0, + 1657308000.0, + 1657547400.0, + 1657551000.0, + 1657554600.0, + 1657558200.0, + 1657561800.0, + 1657565400.0, + 1657569000.0, + 1657635600.0, + 1657639200.0, + 1657642800.0, + 1657646400.0, + 1657650000.0, + 1657653600.0, + 1657720200.0, + 1657723800.0, + 1657727400.0, + 1657731000.0, + 1657734600.0, + 1657738200.0, + 1657741800.0 + ], + "output_window": [ + 67.03, + 67.16, + 66.96, + 66.87, + 66.51, + 66.65, + 66.42, + 66.16, + 66.24, + 66.3, + 66.22, + 66.2, + 66.25, + 66.74, + 65.76, + 65.63, + 65.889, + 66.24, + 66.33, + 66.17, + 66.63, + 66.37, + 66.32, + 66.12, + 66.26, + 66.08, + 65.79, + 65.5, + 65.8, + 66.18, + 66.095, + 66.11, + 65.81 + ], + "text": { + "content": "CMS Energy (CMS) is a Top-Ranked Growth Stock: Should You Buy?\nBy Zacks Equity Research\nPublished on: 2022-07-07T13:45:07Z\n\nWondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores.\n\nArticle Content:\n\nCMS Quick QuoteCMS\nIt doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors. Luckily, Zacks Premium offers several different ways to do both.\nThe popular research service can help you become a smarter, more self-assured investor, giving you access to daily updates of the Zacks Rank and Zacks Industry Rank, the Zacks #1 Rank List, Equity Research reports, and Premium stock screens.\nZacks Premium also includes the Zacks Style Scores.\nWhat are the Zacks Style Scores?\nThe Zacks Style Scores, developed alongside the Zacks Rank, are complementary indicators that rate stocks based on three widely-followed investing methodologies; they also help investors pick stocks with the best chances of beating the market over the next 30 days.\nEach stock is assigned a rating of A, B, C, D, or F based on their value, growth, and momentum characteristics. Just like in school, an A is better than a B, a B is better than a C, and so on -- that means the better the score, the better chance the stock will outperform.\nThe Style Scores are broken down into four categories:\nValue Score\nValue investors love finding good stocks at good prices, especially before the broader market catches on to a stock's true value. Utilizing ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and many other multiples, the Value Style Score identifies the most attractive and most discounted stocks.\nGrowth Score\nGrowth investors are more concerned with a stock's future prospects, and the overall financial health and strength of a company. Thus, the Growth Style Score analyzes characteristics like projected and historic earnings, sales, and cash flow to find stocks that will see sustainable growth over time.\nMomentum Score\nMomentum traders and investors live by the saying \"the trend is your friend.\" This investing style is all about taking advantage of upward or downward trends in a stock's price or earnings outlook. Employing factors like one-week price change and the monthly percentage change in earnings estimates, the Momentum Style Score can indicate favorable times to build a position in high-momentum stocks.\nVGM Score\nIf you like to use all three kinds of investing, then the VGM Score is for you. It's a combination of all Style Scores, and is an important indicator to use with the Zacks Rank. The VGM Score rates each stock on their shared weighted styles, narrowing down the companies with the most attractive value, best growth forecast, and most promising momentum.\nHow Style Scores Work with the Zacks Rank\nThe Zacks Rank, which is a proprietary stock-rating model, employs earnings estimate revisions, or changes to a company's earnings expectations, to make building a winning portfolio easier.\nIt's highly successful, with #1 (Strong Buy) stocks producing an unmatched +25.41% average annual return since 1988. That's more than double the S&P 500. But because of the large number of stocks we rate, there are over 200 companies with a Strong Buy rank, plus another 600 with a #2 (Buy) rank, on any given day.\nThis totals more than 800 top-rated stocks, and it can be overwhelming to try and pick the best stocks for you and your portfolio.\nThat's where the Style Scores come in.\nTo maximize your returns, you want to buy stocks with the highest probability of success. This means picking stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B. If you find yourself looking at stocks with a #3 (Hold) rank, make sure they have Scores of A or B as well to ensure as much upside potential as possible.\nAs mentioned above, the Scores are designed to work with the Zacks Rank, so any change to a company's earnings outlook should be a deciding factor when picking which stocks to buy.\nHere's an example: a stock with a #4 (Sell) or #5 (Strong Sell) rating, even one with Style Scores of A and B, still has a downward-trending earnings outlook, and a bigger chance its share price will decrease too.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: CMS Energy (CMS Quick QuoteCMS - Free Report)\nJackson, MI-based CMS Energy Corporation (CMS Quick QuoteCMS - Free Report) , founded\u00a0 in 1886, is the holding company of Consumers Energy Company (Consumers) and CMS Enterprises Company (Enterprises). Consumers is an electric and gas utility company that provides electricity and natural gas to residents of Michigan, and serves customers in all 68 counties of Michigan\u2019s Lower Peninsula. The Enterprises segment, through its subsidiaries and equity investments, is engaged primarily in independent power production.\nCMS is a #3 (Hold) on the Zacks Rank, with a VGM Score of B.\nAdditionally, the company could be a top pick for growth investors. CMS has a Growth Style Score of B, forecasting year-over-year earnings growth of 8.7% for the current fiscal year.\nOne analysts revised their earnings estimate upwards in the last 60 days for fiscal 2022. The Zacks Consensus Estimate has increased $0 to $2.88 per share. CMS boasts an average earnings surprise of 7.9%.\nWith a solid Zacks Rank and top-tier Growth and VGM Style Scores, CMS should be on investors' short list.\nCMS Energy Corporation (CMS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1657201507000, + "published_utc": "2022-07-07T13:45:07Z", + "article_url": "https://www.zacks.com/stock/news/1949149/cms-energy-cms-is-a-top-ranked-growth-stock-should-you-buy", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -7.3206014124079175, + "input_bin_label": "<-4%", + "output_percentage_change": -1.1390648239820238, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -7.192215484416859, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 70.91, + 70.875, + 70.85666666666667, + 70.88499999999999, + 70.936, + 70.995, + 71.11285714285714, + 71.12125, + 71.13444444444445, + 71.12100000000001, + 71.101, + 71.05, + 71.011, + 70.94401, + 70.80901, + 70.64101, + 70.41401, + 70.22001, + 69.99100999999999, + 69.68100999999999, + 69.34701, + 69.09601, + 68.85001000000001, + 68.6015, + 68.39450000000001, + 68.23100000000001, + 67.98299999999999, + 67.678, + 67.36699999999999, + 67.151, + 66.986, + 66.751, + 66.416, + 66.0805, + 65.63550000000001, + 65.107, + 64.675, + 64.292, + 63.895500000000006, + 63.628, + 63.319, + 62.95, + 62.726, + 62.535000000000004, + 62.513999999999996, + 62.523, + 62.398, + 62.323, + 62.268499999999996, + 62.10150000000001, + 61.98649999999999, + 61.963499999999996, + 61.893499999999996, + 61.68150000000001, + 61.466499999999996, + 61.2725, + 61.21849999999999, + 61.1795, + 61.1505, + 61.13199999999999, + 61.16400000000001, + 61.197, + 61.23100000000001, + 61.391999999999996, + 61.504, + 61.628, + 61.757000000000005, + 61.885000000000005, + 62.06300000000001, + 62.2395, + 62.356500000000004, + 62.451499999999996, + 62.6375, + 62.817499999999995, + 62.96750000000001, + 63.13250000000001, + 63.314499999999995, + 63.4695, + 63.6505, + 63.838, + 64.04499, + 64.27399, + 64.40799, + 64.53799000000001, + 64.72498999999999, + 64.89899, + 65.07299, + 65.27449, + 65.40149, + 65.50449, + 65.6045, + 65.7685, + 65.94550000000001, + 66.1285, + 66.28150000000001, + 66.40450000000001, + 66.48349999999999, + 66.523, + 66.59200000000001, + 66.6485, + 66.6855, + 66.6425, + 66.6095, + 66.576, + 66.55699999999999, + 66.61999999999999, + 66.6765, + 66.7885, + 66.9185, + 67.04350000000001, + 67.1725, + 67.28150000000001, + 67.4685, + 67.64699999999999, + 67.801, + 67.929, + 68.113, + 68.0925, + 67.9235, + 67.74499999999999, + 67.538, + 67.356, + 67.112, + 66.888, + 66.72, + 66.506, + 66.2865, + 66.261, + 66.357, + 66.513 + ], + "in_sma_50": [ + 70.91, + 70.875, + 70.85666666666667, + 70.88499999999999, + 70.936, + 70.995, + 71.11285714285714, + 71.12125, + 71.13444444444445, + 71.12100000000001, + 71.08363636363636, + 71.02083333333333, + 70.97538461538461, + 70.92715, + 70.85134, + 70.77375625, + 70.70177058823529, + 70.62056111111112, + 70.53263684210526, + 70.401005, + 70.25667142857144, + 70.14591363636363, + 70.05130869565218, + 69.95812916666667, + 69.86860399999999, + 69.79577307692308, + 69.69481851851852, + 69.56964642857143, + 69.44103793103449, + 69.31766999999999, + 69.20161612903226, + 69.085003125, + 68.94969999999999, + 68.81765, + 68.65914571428571, + 68.4933361111111, + 68.3381108108108, + 68.18079210526317, + 68.01910512820513, + 67.8952525, + 67.76683170731707, + 67.6242880952381, + 67.50232790697675, + 67.389775, + 67.29355777777778, + 67.19543695652173, + 67.07425744680852, + 66.96041875, + 66.84551224489796, + 66.736502, + 66.54790200000001, + 66.362102, + 66.17930199999999, + 65.968502, + 65.763902, + 65.554902, + 65.337702, + 65.138502, + 64.93450200000001, + 64.738702, + 64.560502, + 64.391502, + 64.223302, + 64.0581, + 63.9029, + 63.752300000000005, + 63.606300000000005, + 63.471500000000006, + 63.34889999999999, + 63.2504, + 63.1624, + 63.0626, + 62.9808, + 62.9013, + 62.8175, + 62.732600000000005, + 62.6726, + 62.629799999999996, + 62.605599999999995, + 62.587799999999994, + 62.574198, + 62.567198, + 62.579198, + 62.592798, + 62.635398, + 62.690998, + 62.752198, + 62.826297999999994, + 62.906798, + 62.963098, + 63.03129800000001, + 63.130897999999995, + 63.223098, + 63.311498, + 63.38889800000001, + 63.467298, + 63.569297999999996, + 63.666298, + 63.771498, + 63.87249799999999, + 63.971098000000005, + 64.066698, + 64.166298, + 64.29039800000001, + 64.406998, + 64.536798, + 64.660898, + 64.78809799999999, + 64.92509799999999, + 65.05479799999999, + 65.172798, + 65.283598, + 65.413798, + 65.541398, + 65.666398, + 65.79699799999999, + 65.932098, + 66.029598, + 66.097198, + 66.155898, + 66.209098, + 66.264498, + 66.30869799999999, + 66.355498, + 66.416898, + 66.471698, + 66.526498, + 66.58789800000001, + 66.638498, + 66.690898 + ], + "in_sma_200": [ + 70.91, + 70.875, + 70.85666666666667, + 70.88499999999999, + 70.936, + 70.995, + 71.11285714285714, + 71.12125, + 71.13444444444445, + 71.12100000000001, + 71.08363636363636, + 71.02083333333333, + 70.97538461538461, + 70.92715, + 70.85134, + 70.77375625, + 70.70177058823529, + 70.62056111111112, + 70.53263684210526, + 70.401005, + 70.25667142857144, + 70.14591363636363, + 70.05130869565218, + 69.95812916666667, + 69.86860399999999, + 69.79577307692308, + 69.69481851851852, + 69.56964642857143, + 69.44103793103449, + 69.31766999999999, + 69.20161612903226, + 69.085003125, + 68.94969999999999, + 68.81765, + 68.65914571428571, + 68.4933361111111, + 68.3381108108108, + 68.18079210526317, + 68.01910512820513, + 67.8952525, + 67.76683170731707, + 67.6242880952381, + 67.50232790697675, + 67.389775, + 67.29355777777778, + 67.19543695652173, + 67.07425744680852, + 66.96041875, + 66.84551224489796, + 66.736502, + 66.63343333333333, + 66.535675, + 66.44405849056604, + 66.33268703703703, + 66.23409272727272, + 66.13776964285714, + 66.04693157894737, + 65.96370862068966, + 65.8802559322034, + 65.80241833333334, + 65.73680491803279, + 65.67459838709678, + 65.61658888888888, + 65.5607046875, + 65.50638615384615, + 65.45447121212122, + 65.40664328358208, + 65.36389852941177, + 65.3270304347826, + 65.29343, + 65.26070563380283, + 65.22694583333333, + 65.20849452054794, + 65.19000135135134, + 65.167868, + 65.14894868421052, + 65.13493636363636, + 65.12102692307693, + 65.11481139240506, + 65.11150125, + 65.11061728395062, + 65.11073170731707, + 65.11204819277108, + 65.11238095238095, + 65.11576470588236, + 65.11988372093023, + 65.12781609195402, + 65.13846590909091, + 65.14702247191012, + 65.15516666666667, + 65.16489010989011, + 65.18222826086956, + 65.20166666666667, + 65.22047872340426, + 65.23847368421052, + 65.25369791666667, + 65.26757731958763, + 65.27974489795918, + 65.2929797979798, + 65.3045, + 65.31544554455445, + 65.32539215686275, + 65.3383495145631, + 65.35081730769231, + 65.36404761904762, + 65.38259433962264, + 65.3992523364486, + 65.41944444444445, + 65.44211009174312, + 65.4625909090909, + 65.48274774774775, + 65.50004464285715, + 65.52685840707964, + 65.55223684210526, + 65.57595652173913, + 65.60211206896552, + 65.63119658119659, + 65.64597457627119, + 65.65063025210084, + 65.65279166666667, + 65.65260330578512, + 65.65217213114754, + 65.65573170731707, + 65.65995967741935, + 65.66748, + 65.67384920634922, + 65.68279527559055, + 65.6940234375, + 65.70538759689923, + 65.71896153846154 + ], + "in_ema_10": [ + 70.91, + 70.89727272727272, + 70.88322314049586, + 70.89900075131479, + 70.94281879653028, + 71.00594265170659, + 71.15395307866902, + 71.15868888254738, + 71.17347272208421, + 71.14193222715981, + 71.06339909494893, + 70.9300538049582, + 70.83913493132944, + 70.74112858017862, + 70.56819611105523, + 70.39397863631791, + 70.2405279751692, + 70.0586137978657, + 69.85704765279921, + 69.50122080683572, + 69.11372611468377, + 68.87850318474126, + 68.71332078751557, + 68.54998973524, + 68.39908251065091, + 68.32197659962347, + 68.09434449060102, + 67.74810003776446, + 67.40117275817092, + 67.09914134759438, + 66.8483883753045, + 66.5977723070673, + 66.23817734214597, + 65.9148723708467, + 65.43398648523821, + 64.93507985155853, + 64.53779260582061, + 64.14183031385322, + 63.72967934769809, + 63.608828557207524, + 63.430859728624334, + 63.130703414329, + 62.994211884451, + 62.91344608727809, + 62.940092253227526, + 62.910984570822514, + 62.65444192158205, + 62.46454339038531, + 62.25826277395161, + 62.1013059059604, + 61.98834119578578, + 61.908642796552, + 61.86707137899708, + 61.60578567372488, + 61.47927918759308, + 61.3630466080307, + 61.289765406570574, + 61.2770807871941, + 61.23397518952244, + 61.229616064154726, + 61.333322234308405, + 61.43271819170687, + 61.53949670230561, + 61.63049730188641, + 61.70313415608888, + 61.77165521861817, + 61.85862699705123, + 61.97524027031464, + 62.128832948439246, + 62.28268150326847, + 62.407648502674206, + 62.48443968400616, + 62.73817792327777, + 62.93850920995453, + 63.04605298996279, + 63.17040699178773, + 63.33396935691723, + 63.464156746568634, + 63.676128247192516, + 63.88955947497569, + 64.09871229770738, + 64.2844009708515, + 64.45450988524212, + 64.57914445156173, + 64.72839091491414, + 64.8632289303843, + 65.03536912485987, + 65.2225747385217, + 65.34574296788139, + 65.44288061008477, + 65.55144777188754, + 65.77118454063525, + 65.99278735142883, + 66.17046237844177, + 66.308560127816, + 66.37973101366762, + 66.4197799202735, + 66.42709266204194, + 66.45671217803431, + 66.45458269111897, + 66.44647674727915, + 66.42529915686475, + 66.46797203743479, + 66.49834075790119, + 66.54227880191915, + 66.68550083793386, + 66.77268250376406, + 66.91946750307967, + 67.09592795706519, + 67.2048501466897, + 67.2948773927461, + 67.31762695770135, + 67.53805841993747, + 67.69841143449429, + 67.80415481004079, + 67.9506721173061, + 68.14236809597772, + 68.00284662398175, + 67.67505632871234, + 67.35413699621918, + 67.04065754236115, + 66.77871980738638, + 66.65349802422521, + 66.56740747436608, + 66.57333338811769, + 66.55454549936901, + 66.60099177221102, + 66.69535690453628, + 66.77983746734786, + 66.9053215641937 + ], + "in_ema_50": [ + 70.91, + 70.90725490196078, + 70.90383314109958, + 70.90642791987999, + 70.91558760929647, + 70.93027044814758, + 70.96516180312219, + 70.97358683045073, + 70.98403440572717, + 70.98466050746336, + 70.97388950717067, + 70.94863893826201, + 70.92830015636939, + 70.9036648561196, + 70.85999172450707, + 70.81097244119307, + 70.76152254153845, + 70.7018549908899, + 70.63315479516872, + 70.52597225418171, + 70.40220863637066, + 70.30094555259141, + 70.20953592307804, + 70.11563255354557, + 70.02168617889673, + 69.94142397580275, + 69.82881911400656, + 69.68612032522199, + 69.53529207717406, + 69.38645709375547, + 69.2426744626278, + 69.09472644448553, + 68.91924697607433, + 68.74437454564006, + 68.52969319090907, + 68.30068561479499, + 68.08301166911676, + 67.85857983895531, + 67.62392964919235, + 67.44514809432206, + 67.25631875728983, + 67.04156115896474, + 66.85875483900534, + 66.68978406100514, + 66.54743958802455, + 66.39969685908241, + 66.20755188421643, + 66.02725573189421, + 65.84304962476111, + 65.66861630614302, + 65.50435684315703, + 65.34928402577832, + 65.20539053457132, + 65.01812031752931, + 64.85701755997914, + 64.6994874595878, + 64.55284089254513, + 64.42214124970023, + 64.28950825951591, + 64.16874322973098, + 64.07585133836898, + 63.989739521178045, + 63.91249483407302, + 63.839063664109375, + 63.76811999100705, + 63.70191920704599, + 63.64498119892654, + 63.60007997543923, + 63.56948860385338, + 63.546175325270895, + 63.523580214475956, + 63.49638099037886, + 63.51142487310911, + 63.52431017220287, + 63.52453330270472, + 63.53259082024571, + 63.55366569004, + 63.57312978062667, + 63.614575671582486, + 63.663023684461606, + 63.71701883409056, + 63.772037703341915, + 63.82882053850498, + 63.880239340916546, + 63.93983779813551, + 63.99984415899294, + 64.07083066256185, + 64.14903338167707, + 64.21769873925837, + 64.28288702399334, + 64.35179341520929, + 64.44623288912265, + 64.54598846209824, + 64.64104773809439, + 64.73081057189461, + 64.80803368672227, + 64.87830687547826, + 64.94033405683206, + 65.00502683891708, + 65.06149637464581, + 65.11437886975774, + 65.16205028662999, + 65.2207934126445, + 65.27625249450158, + 65.33365435746231, + 65.41194242187555, + 65.48068977788044, + 65.56301566894396, + 65.65426995643635, + 65.73429858559571, + 65.81138491557235, + 65.87446786005971, + 65.97860637535149, + 66.0743473018083, + 66.16084348605112, + 66.25688883953931, + 66.36465790465542, + 66.40427916329638, + 66.39626821571613, + 66.37719887392335, + 66.3478969572989, + 66.3185676648558, + 66.30960422701833, + 66.30452170831173, + 66.3161090922995, + 66.32214402985637, + 66.34127563652868, + 66.37181384686089, + 66.40272310776831, + 66.4445771035421 + ], + "in_ema_200": [ + 70.91, + 70.90930348258706, + 70.90841489072052, + 70.90902767787753, + 70.91132590993845, + 70.9150938113321, + 70.9240978530104, + 70.92664414303019, + 70.92976211175626, + 70.93046099621641, + 70.92826735446302, + 70.92231444546339, + 70.91741579426474, + 70.91127334855067, + 70.90011639980888, + 70.8872794207063, + 70.87397315781371, + 70.85771471843248, + 70.83873248242817, + 70.80949136320002, + 70.77526756854132, + 70.74586192109317, + 70.71824140446537, + 70.6893534302916, + 70.65980762501508, + 70.63309312128358, + 70.59763945838525, + 70.55378234934659, + 70.50687904238792, + 70.45944741012535, + 70.41228872942759, + 70.36311172714473, + 70.30596633682488, + 70.247797517553, + 70.17836669648283, + 70.10385558507504, + 70.03068289268623, + 69.95435768977393, + 69.87396607097021, + 69.80621516479141, + 69.73481003877359, + 69.65565770007933, + 69.58326309609845, + 69.51328037872433, + 69.4490686336624, + 69.38270974178518, + 69.30427481898136, + 69.22771487053377, + 69.14913064296628, + 69.07197511418056, + 68.99643307324344, + 68.92233921181814, + 68.85027613508363, + 68.7664922929435, + 68.6883182402774, + 68.61022552146868, + 68.5341038744889, + 68.46132672150891, + 68.38748267452873, + 68.31606493647372, + 68.25122846944413, + 68.18783316129047, + 68.12646168704877, + 68.06589987921744, + 68.0058411739516, + 67.94687758018094, + 67.89019223112442, + 67.83655847758088, + 67.78664247282883, + 67.7387654332982, + 67.69131503097682, + 67.64294373713626, + 67.60550151089612, + 67.56803383417078, + 67.52785439303476, + 67.49006479708417, + 67.45603430159079, + 67.42214341301775, + 67.39436089149518, + 67.36904386769922, + 67.34586830682659, + 67.32372036347508, + 67.30278782254497, + 67.28126754570373, + 67.26254846564697, + 67.2447121625062, + 67.23043641959569, + 67.21884003731115, + 67.20571725087025, + 67.19252603444369, + 67.18105811370295, + 67.17686848073077, + 67.17500909286281, + 67.17296920139154, + 67.1705515973976, + 67.16586949195087, + 67.1602389497424, + 67.15327139800368, + 67.14766670747628, + 67.14067499894418, + 67.13340460094474, + 67.12541052531346, + 67.12077957481283, + 67.11594594720276, + 67.1122051915092, + 67.1143723040315, + 67.11487606220035, + 67.11950416108392, + 67.12717078634678, + 67.13282082827368, + 67.1384644021217, + 67.14126575135431, + 67.15508400258462, + 67.16767023141462, + 67.17873818931099, + 67.19297960036263, + 67.21100965409038, + 67.2126413988258, + 67.20256536500663, + 67.18970401809115, + 67.17418457512507, + 67.15852104701437, + 67.14788899679533, + 67.13825826050882, + 67.13290245692167, + 67.1263064125742, + 67.1231590850859, + 67.12312765140345, + 67.12349454044423, + 67.1269423559622 + ], + "in_macd": [ + 0.0, + -0.005584045584043906, + -0.011490815821289857, + -0.004021865826885573, + 0.015436962411769173, + 0.04247237527783909, + 0.10544915316118875, + 0.10253410274887642, + 0.1038680763261226, + 0.08458423139292393, + 0.04537797987667602, + -0.01616968703636701, + -0.05622931567721423, + -0.0973366678525025, + -0.1691257709202887, + -0.23780240983755618, + -0.2936852191335504, + -0.3588505515548377, + -0.4289504495879868, + -0.5627443816699156, + -0.7034348483247754, + -0.7697486344694653, + -0.8009660038481314, + -0.828660911437126, + -0.8484941192468938, + -0.8340216282802118, + -0.8853719942945872, + -0.9857134834021934, + -1.0810156360260947, + -1.1513405061898254, + -1.1949130910053896, + -1.2353769327725104, + -1.3208072711054655, + -1.3854514704135568, + -1.5152387892969443, + -1.6459241384016394, + -1.7247696496557268, + -1.7979988148872224, + -1.8735715361952288, + -1.816500915724916, + -1.7857874562028755, + -1.8091796180451212, + -1.7590261309637398, + -1.686124952983029, + -1.5691097855852192, + -1.4818858249677263, + -1.4987686384444174, + -1.4861410007017213, + -1.481647654883922, + -1.4560571685037687, + -1.412633771271416, + -1.35693015496377, + -1.2874537586547774, + -1.3180639466331456, + -1.288735017594739, + -1.2566541185749642, + -1.2076260168520605, + -1.134710825851478, + -1.0790113363114031, + -1.009514456058504, + -0.8964953680420322, + -0.7913494116981639, + -0.6887837830903152, + -0.5989812674221682, + -0.522594894549151, + -0.4528039198532028, + -0.3794029690816956, + -0.29762840116576683, + -0.20464116532092191, + -0.11709115244737234, + -0.04756232580913888, + -0.003714244245756504, + 0.11444267714146861, + 0.20252069045462662, + 0.24449040811644807, + 0.29054086602111084, + 0.3504317847097056, + 0.39176590294481883, + 0.46595342118663297, + 0.5363173922172706, + 0.6004826983840985, + 0.6503012978209597, + 0.6898993310228221, + 0.7066795640895478, + 0.7325138827134623, + 0.7499907547667917, + 0.7822590647257783, + 0.8189677512779525, + 0.8252327592458641, + 0.819141437747831, + 0.817797622468774, + 0.8648610421507925, + 0.9102257038144614, + 0.9337994335644737, + 0.9384364077724285, + 0.9130273544279817, + 0.8747378983384237, + 0.8236024225037113, + 0.7845236032884344, + 0.7333989032959778, + 0.6821940938626199, + 0.6279203076243789, + 0.604567109772475, + 0.5773864891218778, + 0.5578872964284329, + 0.5833179882335173, + 0.5834324278160494, + 0.6099786989668416, + 0.6485550800796602, + 0.655832243856608, + 0.654458714122228, + 0.6235881855369314, + 0.680842464445476, + 0.7091659882120354, + 0.7121070283344153, + 0.7326208685632452, + 0.7718539813514838, + 0.663767628335421, + 0.4777880910341139, + 0.30349884567229424, + 0.14115258397089292, + 0.009956480541362112, + -0.05385763445946168, + -0.09606119881100028, + -0.09452768143613355, + -0.10261933954488711, + -0.08066699943584865, + -0.03781924579560325, + -0.0006271966951629793, + 0.05324836538289901 + ], + "in_signal": [ + 0.0, + -0.0011168091168087813, + -0.0031916104577049964, + -0.003357661531541112, + 0.000401263257120945, + 0.008815485661264576, + 0.028142219161249413, + 0.04302059587877482, + 0.055190091968244384, + 0.0610689198531803, + 0.05793073185787945, + 0.04311064807903016, + 0.023242655327781282, + -0.0008732093082754744, + -0.034523721630678114, + -0.07517945927205373, + -0.11888061124435306, + -0.16687459930645, + -0.21928976936275735, + -0.287980691824189, + -0.3710715231243063, + -0.45080694539333815, + -0.5208387570842968, + -0.5824031879548627, + -0.6356213742132689, + -0.6753014250266576, + -0.7173155388802435, + -0.7709951277846335, + -0.8329992294329258, + -0.8966674847843057, + -0.9563166060285225, + -1.01212867137732, + -1.0738643913229493, + -1.136181807141071, + -1.2119932035722458, + -1.2987793905381246, + -1.3839774423616453, + -1.466781716866761, + -1.5481396807324546, + -1.6018119277309468, + -1.6386070334253326, + -1.6727215503492905, + -1.6899824664721805, + -1.6892109637743504, + -1.6651907281365244, + -1.628529747502765, + -1.6025775256910955, + -1.579290220693221, + -1.5597617075313612, + -1.5390207997258427, + -1.5137433940349576, + -1.4823807462207201, + -1.4433953487075317, + -1.4183290682926546, + -1.3924102581530715, + -1.36525903023745, + -1.3337324275603721, + -1.2939281072185933, + -1.2509447530371554, + -1.2026586936414252, + -1.1414260285215465, + -1.07141070515687, + -0.9948853207435591, + -0.915704510079281, + -0.837082586973255, + -0.7602268535492447, + -0.6840620766557349, + -0.6067753415577414, + -0.5263485063103776, + -0.44449703553777653, + -0.36511009359204905, + -0.29283092372279057, + -0.21137620354993875, + -0.1285968247490257, + -0.05397937817593095, + 0.014924670663477406, + 0.08202609347272305, + 0.14397405536714222, + 0.2083699285310404, + 0.27395942126828643, + 0.33926407669144887, + 0.40147152091735105, + 0.4591570829384453, + 0.5086615791686658, + 0.5534320398776251, + 0.5927437828554585, + 0.6306468392295225, + 0.6683110216392085, + 0.6996953691605396, + 0.723584582877998, + 0.7424271907961532, + 0.766913961067081, + 0.7955763096165571, + 0.8232209344061405, + 0.8462640290793981, + 0.8596166941491149, + 0.8626409349869768, + 0.8548332324903237, + 0.8407713066499459, + 0.8192968259791524, + 0.7918762795558459, + 0.7590850851695525, + 0.7281814900901371, + 0.6980224898964853, + 0.6699954512028748, + 0.6526599586090034, + 0.6388144524504127, + 0.6330473017536985, + 0.6361488574188908, + 0.6400855347064343, + 0.642960170589593, + 0.6390857735790607, + 0.6474371117523439, + 0.6597828870442822, + 0.6702477153023089, + 0.6827223459544961, + 0.7005486730338937, + 0.6931924640941992, + 0.6501115894821823, + 0.5807890407202047, + 0.49286174937034233, + 0.3962806956045463, + 0.3062530295917448, + 0.22579018391119576, + 0.1617266108417299, + 0.10885742076440649, + 0.07095253672435546, + 0.04919818022036372, + 0.03923310483725838, + 0.04203615694638651 + ], + "in_upper_bb": [ + NaN, + 70.9739949493661, + 70.95118297919173, + 71.02211309200801, + 71.193138095194, + 71.36437785531892, + 71.82182016828834, + 71.7793370545973, + 71.755098221611, + 71.71230364450086, + 71.69690777025973, + 71.74969088686031, + 71.74634139690635, + 71.75112914368675, + 71.83890020807412, + 71.91195134275284, + 71.9535260271384, + 72.01682759020942, + 72.09109205332568, + 72.32118919124721, + 72.5552615037358, + 72.617715319963, + 72.61446785602581, + 72.56803219026591, + 72.46252793234203, + 72.26892437238261, + 71.98596659981096, + 71.87931844504477, + 71.71375997006189, + 71.51485391394745, + 71.29109783105724, + 71.09522478285393, + 70.90093218496145, + 70.64892127444023, + 70.5816894572152, + 70.50795078867837, + 70.2959617168757, + 70.08023599988283, + 69.86793549073069, + 69.63287737880417, + 69.45913563890834, + 69.21622523667085, + 68.8097331771849, + 68.34748614953926, + 67.81204775020453, + 67.10646104176752, + 66.60323510602497, + 66.22007256516778, + 65.86444761619008, + 65.44449391833962, + 64.92282181662416, + 64.34792973484105, + 63.93067720379411, + 63.600546975523876, + 63.468917518943584, + 63.422836623941784, + 63.33284235276356, + 63.27422795194321, + 63.26365538070307, + 63.04674549134361, + 62.92749365213401, + 62.936415162274976, + 62.88280998887231, + 62.79523812804132, + 62.55078408896043, + 62.37315431162768, + 62.477680752495715, + 62.620456999464764, + 62.83203739915425, + 63.04947274925733, + 63.2349291800966, + 63.369903583439644, + 63.72963963664388, + 63.945743653323866, + 64.09158936180961, + 64.22853362769918, + 64.40411622973677, + 64.5546823871769, + 64.76136012725486, + 64.97617062655743, + 65.24111885168287, + 65.47482246615796, + 65.69062392017194, + 65.84253750540859, + 65.99558051589652, + 66.11264290477556, + 66.26375514538562, + 66.44187098964905, + 66.56780158960825, + 66.66113629613159, + 66.73408110448602, + 66.87428744899802, + 67.14493097267933, + 67.35102765010176, + 67.45310633971219, + 67.48167661272821, + 67.49401160230282, + 67.43229029111255, + 67.43654799160348, + 67.42249197422775, + 67.40561388554138, + 67.37158612122087, + 67.36237447733717, + 67.30510429934913, + 67.27352269773995, + 67.3358331533761, + 67.38302061322347, + 67.53630171102444, + 67.72176558105375, + 67.80731269900161, + 67.88392959233359, + 67.93772860765075, + 68.24088273357334, + 68.4616465807357, + 68.62268534259363, + 68.83290640601686, + 69.09839771191535, + 69.08662751312659, + 69.11800231057707, + 69.17102198430445, + 69.25310328865584, + 69.3246304996674, + 69.3509869019227, + 69.36835070488343, + 69.3696677081378, + 69.35556971478054, + 69.34553528135571, + 69.31522283186628, + 69.2522195846092, + 69.23090039325284 + ], + "in_lower_bb": [ + NaN, + 70.7760050506339, + 70.76215035414161, + 70.74788690799197, + 70.67886190480601, + 70.62562214468109, + 70.40389411742593, + 70.4631629454027, + 70.51379066727792, + 70.52969635549915, + 70.47036495701299, + 70.29197577980635, + 70.20442783386288, + 70.10317085631324, + 69.86377979192586, + 69.63556115724717, + 69.45001514933219, + 69.22429463201281, + 68.97418163088484, + 68.48082080875278, + 67.8927484962642, + 67.52829468003699, + 67.24654214397421, + 66.9774778097341, + 66.74098206765797, + 66.60308562761738, + 66.41104340018903, + 66.01869155495523, + 65.64425002993809, + 65.31715608605255, + 65.04191216894276, + 64.75178521714608, + 64.36507781503855, + 64.03307872555976, + 63.448310542784796, + 62.83004921132162, + 62.362038283124285, + 61.88976400011715, + 61.3945645092693, + 61.14612262119583, + 60.84586436109167, + 60.484774763329135, + 60.3322668228151, + 60.26801385046073, + 60.33745224979548, + 60.523538958232486, + 60.46976489397504, + 60.3949274348322, + 60.29955238380994, + 60.285006081660384, + 60.382678183375845, + 60.565570265158954, + 60.688822796205905, + 60.61595302447612, + 60.51158248105642, + 60.372663376058206, + 60.283657647236446, + 60.2282720480568, + 60.15534461929694, + 60.1867545086564, + 60.22300634786598, + 60.22408483772502, + 60.2416900111277, + 60.27826187195868, + 60.41971591103956, + 60.527345688372314, + 60.49781924750427, + 60.44404300053523, + 60.381462600845744, + 60.322027250742664, + 60.2855708199034, + 60.27859641656034, + 60.138860363356116, + 60.26375634667614, + 60.37991063819039, + 60.53196637230083, + 60.667383770263235, + 60.7998176128231, + 60.952139872745136, + 61.10132937344258, + 61.16037114831713, + 61.25066753384204, + 61.35486607982806, + 61.51295249459142, + 61.696909484103465, + 61.91884709522447, + 62.1237348546144, + 62.30211901035095, + 62.484188410391745, + 62.68135370386841, + 62.91540889551396, + 63.168202551001976, + 63.20855902732067, + 63.31546234989826, + 63.55338366028782, + 63.82181338727181, + 64.06247839769718, + 64.36519970888743, + 64.55694200839653, + 64.73049802577223, + 64.88438611445861, + 65.03941387877913, + 65.19262552266284, + 65.39939570065087, + 65.56497730226006, + 65.68866684662389, + 65.77697938677656, + 65.77519828897556, + 65.78873441894626, + 65.8846873009984, + 65.97407040766642, + 65.98627139234925, + 65.83711726642666, + 65.76135341926431, + 65.73531465740638, + 65.71609359398315, + 65.69110228808465, + 65.79437248687341, + 65.72399768942294, + 65.61747801569555, + 65.45739671134416, + 65.31286950033258, + 65.2295130980773, + 65.1666492951166, + 65.15133229186222, + 65.07943028521946, + 65.05396471864428, + 65.03827716813372, + 65.0282804153908, + 65.02709960674714 + ], + "out_sma_10": [ + 67.03, + 67.095, + 67.05, + 67.005, + 66.90599999999999, + 66.86333333333333, + 66.8, + 66.72, + 66.66666666666667, + 66.63, + 66.549, + 66.453, + 66.382, + 66.369, + 66.29400000000001, + 66.192, + 66.1389, + 66.1469, + 66.1559, + 66.14290000000001, + 66.1839, + 66.2009, + 66.2079, + 66.1459, + 66.1959, + 66.2409, + 66.231, + 66.157, + 66.104, + 66.10499999999999, + 66.0515, + 66.0255, + 65.9745 + ], + "out_sma_50": [ + 67.03, + 67.095, + 67.05, + 67.005, + 66.90599999999999, + 66.86333333333333, + 66.8, + 66.72, + 66.66666666666667, + 66.63, + 66.59272727272727, + 66.56, + 66.53615384615385, + 66.55071428571429, + 66.498, + 66.44375, + 66.41111764705883, + 66.40161111111111, + 66.39784210526315, + 66.38645, + 66.39804761904762, + 66.39677272727273, + 66.3934347826087, + 66.38204166666667, + 66.37716, + 66.36573076923077, + 66.3444074074074, + 66.31425, + 66.2965172413793, + 66.29263333333333, + 66.28625806451612, + 66.28075, + 66.26648484848485 + ], + "out_sma_200": [ + 67.03, + 67.095, + 67.05, + 67.005, + 66.90599999999999, + 66.86333333333333, + 66.8, + 66.72, + 66.66666666666667, + 66.63, + 66.59272727272727, + 66.56, + 66.53615384615385, + 66.55071428571429, + 66.498, + 66.44375, + 66.41111764705883, + 66.40161111111111, + 66.39784210526315, + 66.38645, + 66.39804761904762, + 66.39677272727273, + 66.3934347826087, + 66.38204166666667, + 66.37716, + 66.36573076923077, + 66.3444074074074, + 66.31425, + 66.2965172413793, + 66.29263333333333, + 66.28625806451612, + 66.28075, + 66.26648484848485 + ], + "out_ema_10": [ + 67.03, + 67.05363636363636, + 67.03661157024793, + 67.00631855747558, + 66.91607881975276, + 66.86770085252498, + 66.78630069752043, + 66.67242784342581, + 66.59380459916656, + 66.54038558113626, + 66.4821336572933, + 66.43083662869452, + 66.39795724165914, + 66.46014683408475, + 66.3328474097057, + 66.20505697157739, + 66.14759206765422, + 66.1643935098989, + 66.19450378082637, + 66.19004854794883, + 66.27003972104905, + 66.28821431722194, + 66.2939935322725, + 66.26235834458659, + 66.26192955466175, + 66.22885145381414, + 66.14906028039339, + 66.03104932032186, + 65.9890403529906, + 66.0237602888105, + 66.03671296357221, + 66.05003787928635, + 66.00639462850701 + ], + "out_ema_50": [ + 67.03, + 67.0350980392157, + 67.03215301806999, + 67.0257940761849, + 67.00556685751098, + 66.99162305917721, + 66.96920646862125, + 66.9374728816165, + 66.91012100390604, + 66.88619469002737, + 66.86006940806551, + 66.83418433323942, + 66.81127514370061, + 66.80848004002607, + 66.76736317571132, + 66.72276069823245, + 66.69006420026255, + 66.67241462378166, + 66.65898659931963, + 66.63981065424828, + 66.63942592270914, + 66.62886020024996, + 66.61674803553427, + 66.59726772041529, + 66.58404153530097, + 66.56427520058328, + 66.53391146722709, + 66.49336591949269, + 66.46617509912043, + 66.45495254621376, + 66.44083676008773, + 66.42786276949606, + 66.40363285696681 + ], + "out_ema_200": [ + 67.03, + 67.03129353233832, + 67.03058414395684, + 67.02898629177818, + 67.02382224907393, + 67.02010262470503, + 67.01413145430996, + 67.00563263386907, + 66.99801439870619, + 66.99106898180364, + 66.98339665362649, + 66.9756016620481, + 66.9683817450128, + 66.96610928983856, + 66.95410820237748, + 66.94093299638368, + 66.93046600139479, + 66.9235956929232, + 66.917689268118, + 66.91024957390786, + 66.90746102093365, + 66.90211315007859, + 66.89632097943105, + 66.88859639257105, + 66.8823417020977, + 66.87435820257436, + 66.8635685687179, + 66.85000072226299, + 66.83955295388226, + 66.83299023792324, + 66.82564705147624, + 66.8185261852924, + 66.80849109887157 + ], + "out_macd": [ + 0.0, + 0.010370370370367255, + 0.002422707607891539, + -0.011011190084744271, + -0.050128788674868474, + -0.06903712046286614, + -0.10141217106071565, + -0.14636228567657383, + -0.17352989928527052, + -0.18805119314639285, + -0.2036670080729408, + -0.21517607095759672, + -0.21775239007283176, + -0.17820104590302321, + -0.22335938256881605, + -0.266564810069724, + -0.27671647195710136, + -0.2535165891400055, + -0.2252714776549425, + -0.21333845324178924, + -0.16486285345094132, + -0.1457453567093836, + -0.13309494921433895, + -0.13762132568727736, + -0.12843120667676544, + -0.1341263418488552, + -0.16019374015350252, + -0.20192524890894958, + -0.20838810905742378, + -0.18076341989673494, + -0.1638407897007852, + -0.147518606046404, + -0.1569810706357515 + ], + "out_signal": [ + 0.0, + 0.002074074074073451, + 0.0021438007808370686, + -0.00048719739227919934, + -0.010415515648797056, + -0.022139836611610876, + -0.037994303501431834, + -0.05966789993646024, + -0.0824402998062223, + -0.10356247847425643, + -0.1235833843939933, + -0.141901921706714, + -0.15707201537993756, + -0.1612978214845547, + -0.17371013370140698, + -0.19228106897507038, + -0.20916814957147659, + -0.21803783748518238, + -0.21948456551913442, + -0.2182553430636654, + -0.2075768451411206, + -0.1952105474547732, + -0.18278742780668636, + -0.1737542073828046, + -0.16468960724159676, + -0.15857695416304846, + -0.15890031136113927, + -0.16750529887070134, + -0.17568186090804586, + -0.17669817270578367, + -0.17412669610478398, + -0.168805078093108, + -0.16644027660163668 + ], + "out_upper_bb": [ + NaN, + 67.2788477631085, + 67.25297783130185, + 67.24967665738002, + 67.39683602149799, + 67.34957058680806, + 67.35617742972303, + 67.40552378306143, + 67.38332558135342, + 67.34436063099187, + 67.31411986537519, + 67.2842299986255, + 67.25055515548162, + 67.2456836502063, + 67.28235414741776, + 67.31699299787249, + 67.29841970452094, + 67.2661918361249, + 67.23870575206604, + 67.21120501306689, + 67.14351721920174, + 67.00863443849353, + 66.90815743463756, + 66.81146139072466, + 66.78610100528999, + 66.7269521160841, + 66.71973789696186, + 66.76843322639071, + 66.76434667982143, + 66.75382867670567, + 66.74604455851114, + 66.74035081708347, + 66.72892576188238 + ], + "out_lower_bb": [ + NaN, + 66.9111522368915, + 66.84702216869815, + 66.76032334261997, + 66.415163978502, + 66.3770960798586, + 66.24382257027696, + 66.03447621693857, + 65.95000775197992, + 65.91563936900812, + 65.87133468007936, + 65.8357700013745, + 65.82175253682608, + 65.85574492122228, + 65.71364585258225, + 65.5705070021275, + 65.52381558959672, + 65.53703038609731, + 65.55697845846026, + 65.5616949869331, + 65.58938278079826, + 65.64526556150646, + 65.68174256536244, + 65.70343860927532, + 65.70379899471001, + 65.70594788391588, + 65.65016210303814, + 65.53546677360929, + 65.49555332017856, + 65.49407132329435, + 65.48935544148885, + 65.48604918291652, + 65.45347423811762 + ], + "overall_sma_10": [ + 70.91, + 70.875, + 70.85666666666667, + 70.88499999999999, + 70.936, + 70.995, + 71.11285714285714, + 71.12125, + 71.13444444444445, + 71.12100000000001, + 71.101, + 71.05, + 71.011, + 70.94401, + 70.80901, + 70.64101, + 70.41401, + 70.22001, + 69.99100999999999, + 69.68100999999999, + 69.34701, + 69.09601, + 68.85001000000001, + 68.6015, + 68.39450000000001, + 68.23100000000001, + 67.98299999999999, + 67.678, + 67.36699999999999, + 67.151, + 66.986, + 66.751, + 66.416, + 66.0805, + 65.63550000000001, + 65.107, + 64.675, + 64.292, + 63.895500000000006, + 63.628, + 63.319, + 62.95, + 62.726, + 62.535000000000004, + 62.513999999999996, + 62.523, + 62.398, + 62.323, + 62.268499999999996, + 62.10150000000001, + 61.98649999999999, + 61.963499999999996, + 61.893499999999996, + 61.68150000000001, + 61.466499999999996, + 61.2725, + 61.21849999999999, + 61.1795, + 61.1505, + 61.13199999999999, + 61.16400000000001, + 61.197, + 61.23100000000001, + 61.391999999999996, + 61.504, + 61.628, + 61.757000000000005, + 61.885000000000005, + 62.06300000000001, + 62.2395, + 62.356500000000004, + 62.451499999999996, + 62.6375, + 62.817499999999995, + 62.96750000000001, + 63.13250000000001, + 63.314499999999995, + 63.4695, + 63.6505, + 63.838, + 64.04499, + 64.27399, + 64.40799, + 64.53799000000001, + 64.72498999999999, + 64.89899, + 65.07299, + 65.27449, + 65.40149, + 65.50449, + 65.6045, + 65.7685, + 65.94550000000001, + 66.1285, + 66.28150000000001, + 66.40450000000001, + 66.48349999999999, + 66.523, + 66.59200000000001, + 66.6485, + 66.6855, + 66.6425, + 66.6095, + 66.576, + 66.55699999999999, + 66.61999999999999, + 66.6765, + 66.7885, + 66.9185, + 67.04350000000001, + 67.1725, + 67.28150000000001, + 67.4685, + 67.64699999999999, + 67.801, + 67.929, + 68.113, + 68.0925, + 67.9235, + 67.74499999999999, + 67.538, + 67.356, + 67.112, + 66.888, + 66.72, + 66.506, + 66.2865, + 66.261, + 66.357, + 66.513, + 66.65299999999999, + 66.809, + 66.89599999999999, + 66.965, + 66.95599999999999, + 66.974, + 66.935, + 66.839, + 66.747, + 66.63000000000001, + 66.54899999999999, + 66.453, + 66.382, + 66.369, + 66.29400000000001, + 66.192, + 66.1389, + 66.1469, + 66.1559, + 66.1429, + 66.18390000000001, + 66.2009, + 66.2079, + 66.1459, + 66.1959, + 66.2409, + 66.231, + 66.157, + 66.10400000000001, + 66.10499999999999, + 66.0515, + 66.0255, + 65.9745 + ], + "overall_sma_50": [ + 70.91, + 70.875, + 70.85666666666667, + 70.88499999999999, + 70.936, + 70.995, + 71.11285714285714, + 71.12125, + 71.13444444444445, + 71.12100000000001, + 71.08363636363636, + 71.02083333333333, + 70.97538461538461, + 70.92715, + 70.85134, + 70.77375625, + 70.70177058823529, + 70.62056111111112, + 70.53263684210526, + 70.401005, + 70.25667142857144, + 70.14591363636363, + 70.05130869565218, + 69.95812916666667, + 69.86860399999999, + 69.79577307692308, + 69.69481851851852, + 69.56964642857143, + 69.44103793103449, + 69.31766999999999, + 69.20161612903226, + 69.085003125, + 68.94969999999999, + 68.81765, + 68.65914571428571, + 68.4933361111111, + 68.3381108108108, + 68.18079210526317, + 68.01910512820513, + 67.8952525, + 67.76683170731707, + 67.6242880952381, + 67.50232790697675, + 67.389775, + 67.29355777777778, + 67.19543695652173, + 67.07425744680852, + 66.96041875, + 66.84551224489796, + 66.736502, + 66.54790200000001, + 66.362102, + 66.17930199999999, + 65.968502, + 65.763902, + 65.554902, + 65.337702, + 65.138502, + 64.93450200000001, + 64.738702, + 64.560502, + 64.391502, + 64.223302, + 64.0581, + 63.9029, + 63.752300000000005, + 63.606300000000005, + 63.471500000000006, + 63.34889999999999, + 63.2504, + 63.1624, + 63.0626, + 62.9808, + 62.9013, + 62.8175, + 62.732600000000005, + 62.6726, + 62.629799999999996, + 62.605599999999995, + 62.587799999999994, + 62.574198, + 62.567198, + 62.579198, + 62.592798, + 62.635398, + 62.690998, + 62.752198, + 62.826297999999994, + 62.906798, + 62.963098, + 63.03129800000001, + 63.130897999999995, + 63.223098, + 63.311498, + 63.38889800000001, + 63.467298, + 63.569297999999996, + 63.666298, + 63.771498, + 63.87249799999999, + 63.971098000000005, + 64.066698, + 64.166298, + 64.29039800000001, + 64.406998, + 64.536798, + 64.660898, + 64.78809799999999, + 64.92509799999999, + 65.05479799999999, + 65.172798, + 65.283598, + 65.413798, + 65.541398, + 65.666398, + 65.79699799999999, + 65.932098, + 66.029598, + 66.097198, + 66.155898, + 66.209098, + 66.264498, + 66.30869799999999, + 66.355498, + 66.416898, + 66.471698, + 66.526498, + 66.58789800000001, + 66.638498, + 66.690898, + 66.7307, + 66.7715, + 66.8063, + 66.8409, + 66.86309999999999, + 66.8867, + 66.8989, + 66.9008, + 66.9076, + 66.916, + 66.9196, + 66.9084, + 66.89359999999999, + 66.889, + 66.8656, + 66.8442, + 66.82997999999999, + 66.82558, + 66.82038, + 66.81488, + 66.81927999999999, + 66.82008, + 66.81328, + 66.80297999999999, + 66.79338, + 66.76838, + 66.74088, + 66.69928, + 66.65747999999999, + 66.62718000000001, + 66.59508, + 66.56888, + 66.51448 + ], + "overall_sma_200": [ + 70.91, + 70.875, + 70.85666666666667, + 70.88499999999999, + 70.936, + 70.995, + 71.11285714285714, + 71.12125, + 71.13444444444445, + 71.12100000000001, + 71.08363636363636, + 71.02083333333333, + 70.97538461538461, + 70.92715, + 70.85134, + 70.77375625, + 70.70177058823529, + 70.62056111111112, + 70.53263684210526, + 70.401005, + 70.25667142857144, + 70.14591363636363, + 70.05130869565218, + 69.95812916666667, + 69.86860399999999, + 69.79577307692308, + 69.69481851851852, + 69.56964642857143, + 69.44103793103449, + 69.31766999999999, + 69.20161612903226, + 69.085003125, + 68.94969999999999, + 68.81765, + 68.65914571428571, + 68.4933361111111, + 68.3381108108108, + 68.18079210526317, + 68.01910512820513, + 67.8952525, + 67.76683170731707, + 67.6242880952381, + 67.50232790697675, + 67.389775, + 67.29355777777778, + 67.19543695652173, + 67.07425744680852, + 66.96041875, + 66.84551224489796, + 66.736502, + 66.63343333333333, + 66.535675, + 66.44405849056604, + 66.33268703703703, + 66.23409272727272, + 66.13776964285714, + 66.04693157894737, + 65.96370862068966, + 65.8802559322034, + 65.80241833333334, + 65.73680491803279, + 65.67459838709678, + 65.61658888888888, + 65.5607046875, + 65.50638615384615, + 65.45447121212122, + 65.40664328358208, + 65.36389852941177, + 65.3270304347826, + 65.29343, + 65.26070563380283, + 65.22694583333333, + 65.20849452054794, + 65.19000135135134, + 65.167868, + 65.14894868421052, + 65.13493636363636, + 65.12102692307693, + 65.11481139240506, + 65.11150125, + 65.11061728395062, + 65.11073170731707, + 65.11204819277108, + 65.11238095238095, + 65.11576470588236, + 65.11988372093023, + 65.12781609195402, + 65.13846590909091, + 65.14702247191012, + 65.15516666666667, + 65.16489010989011, + 65.18222826086956, + 65.20166666666667, + 65.22047872340426, + 65.23847368421052, + 65.25369791666667, + 65.26757731958763, + 65.27974489795918, + 65.2929797979798, + 65.3045, + 65.31544554455445, + 65.32539215686275, + 65.3383495145631, + 65.35081730769231, + 65.36404761904762, + 65.38259433962264, + 65.3992523364486, + 65.41944444444445, + 65.44211009174312, + 65.4625909090909, + 65.48274774774775, + 65.50004464285715, + 65.52685840707964, + 65.55223684210526, + 65.57595652173913, + 65.60211206896552, + 65.63119658119659, + 65.64597457627119, + 65.65063025210084, + 65.65279166666667, + 65.65260330578512, + 65.65217213114754, + 65.65573170731707, + 65.65995967741935, + 65.66748, + 65.67384920634922, + 65.68279527559055, + 65.6940234375, + 65.70538759689923, + 65.71896153846154, + 65.72896946564886, + 65.73981060606062, + 65.74898496240601, + 65.75735074626866, + 65.76292592592593, + 65.76944852941176, + 65.77419708029197, + 65.77699275362319, + 65.7803237410072, + 65.78403571428571, + 65.78712765957447, + 65.79003521126761, + 65.79325174825175, + 65.79982638888889, + 65.79955172413793, + 65.7983904109589, + 65.79900680272108, + 65.80198648648648, + 65.80553020134228, + 65.80796, + 65.81340397350993, + 65.81706578947369, + 65.82035294117647, + 65.8222987012987, + 65.82512258064516, + 65.82675641025641, + 65.82652229299363, + 65.82445569620252, + 65.82430188679245, + 65.826525, + 65.82819254658385, + 65.82993209876544, + 65.82980981595092 + ], + "overall_ema_10": [ + 70.91, + 70.89727272727272, + 70.88322314049586, + 70.89900075131479, + 70.94281879653028, + 71.00594265170659, + 71.15395307866902, + 71.15868888254738, + 71.17347272208421, + 71.14193222715981, + 71.06339909494893, + 70.9300538049582, + 70.83913493132944, + 70.74112858017862, + 70.56819611105523, + 70.39397863631791, + 70.2405279751692, + 70.0586137978657, + 69.85704765279921, + 69.50122080683572, + 69.11372611468377, + 68.87850318474126, + 68.71332078751557, + 68.54998973524, + 68.39908251065091, + 68.32197659962347, + 68.09434449060102, + 67.74810003776446, + 67.40117275817092, + 67.09914134759438, + 66.8483883753045, + 66.5977723070673, + 66.23817734214597, + 65.9148723708467, + 65.43398648523821, + 64.93507985155853, + 64.53779260582061, + 64.14183031385322, + 63.72967934769809, + 63.608828557207524, + 63.430859728624334, + 63.130703414329, + 62.994211884451, + 62.91344608727809, + 62.940092253227526, + 62.910984570822514, + 62.65444192158205, + 62.46454339038531, + 62.25826277395161, + 62.1013059059604, + 61.98834119578578, + 61.908642796552, + 61.86707137899708, + 61.60578567372488, + 61.47927918759308, + 61.3630466080307, + 61.289765406570574, + 61.2770807871941, + 61.23397518952244, + 61.229616064154726, + 61.333322234308405, + 61.43271819170687, + 61.53949670230561, + 61.63049730188641, + 61.70313415608888, + 61.77165521861817, + 61.85862699705123, + 61.97524027031464, + 62.128832948439246, + 62.28268150326847, + 62.407648502674206, + 62.48443968400616, + 62.73817792327777, + 62.93850920995453, + 63.04605298996279, + 63.17040699178773, + 63.33396935691723, + 63.464156746568634, + 63.676128247192516, + 63.88955947497569, + 64.09871229770738, + 64.2844009708515, + 64.45450988524212, + 64.57914445156173, + 64.72839091491414, + 64.8632289303843, + 65.03536912485987, + 65.2225747385217, + 65.34574296788139, + 65.44288061008477, + 65.55144777188754, + 65.77118454063525, + 65.99278735142883, + 66.17046237844177, + 66.308560127816, + 66.37973101366762, + 66.4197799202735, + 66.42709266204194, + 66.45671217803431, + 66.45458269111897, + 66.44647674727915, + 66.42529915686475, + 66.46797203743479, + 66.49834075790119, + 66.54227880191915, + 66.68550083793386, + 66.77268250376406, + 66.91946750307967, + 67.09592795706519, + 67.2048501466897, + 67.2948773927461, + 67.31762695770135, + 67.53805841993747, + 67.69841143449429, + 67.80415481004079, + 67.9506721173061, + 68.14236809597772, + 68.00284662398175, + 67.67505632871234, + 67.35413699621918, + 67.04065754236115, + 66.77871980738638, + 66.65349802422521, + 66.56740747436608, + 66.57333338811769, + 66.55454549936901, + 66.60099177221102, + 66.69535690453628, + 66.77983746734786, + 66.9053215641937, + 66.92799037070392, + 66.97017393966684, + 66.96832413245468, + 66.95044701746292, + 66.87036574156056, + 66.830299243095, + 66.75569938071408, + 66.64739040240242, + 66.57331942014743, + 66.52362498012062, + 66.4684204382805, + 66.41961672222949, + 66.38877731818776, + 66.45263598760816, + 66.3267021716794, + 66.20002904955587, + 66.14347831327298, + 66.1610277108597, + 66.19174994524884, + 66.18779540974904, + 66.26819624434012, + 66.28670601809645, + 66.29275946935164, + 66.26134865674224, + 66.26110344642547, + 66.22817554707538, + 66.14850726578895, + 66.03059685382732, + 65.98867015313144, + 66.02345739801663, + 66.03646514383179, + 66.04983511768056, + 66.00622873264773 + ], + "overall_ema_50": [ + 70.91, + 70.90725490196078, + 70.90383314109958, + 70.90642791987999, + 70.91558760929647, + 70.93027044814758, + 70.96516180312219, + 70.97358683045073, + 70.98403440572717, + 70.98466050746336, + 70.97388950717067, + 70.94863893826201, + 70.92830015636939, + 70.9036648561196, + 70.85999172450707, + 70.81097244119307, + 70.76152254153845, + 70.7018549908899, + 70.63315479516872, + 70.52597225418171, + 70.40220863637066, + 70.30094555259141, + 70.20953592307804, + 70.11563255354557, + 70.02168617889673, + 69.94142397580275, + 69.82881911400656, + 69.68612032522199, + 69.53529207717406, + 69.38645709375547, + 69.2426744626278, + 69.09472644448553, + 68.91924697607433, + 68.74437454564006, + 68.52969319090907, + 68.30068561479499, + 68.08301166911676, + 67.85857983895531, + 67.62392964919235, + 67.44514809432206, + 67.25631875728983, + 67.04156115896474, + 66.85875483900534, + 66.68978406100514, + 66.54743958802455, + 66.39969685908241, + 66.20755188421643, + 66.02725573189421, + 65.84304962476111, + 65.66861630614302, + 65.50435684315703, + 65.34928402577832, + 65.20539053457132, + 65.01812031752931, + 64.85701755997914, + 64.6994874595878, + 64.55284089254513, + 64.42214124970023, + 64.28950825951591, + 64.16874322973098, + 64.07585133836898, + 63.989739521178045, + 63.91249483407302, + 63.839063664109375, + 63.76811999100705, + 63.70191920704599, + 63.64498119892654, + 63.60007997543923, + 63.56948860385338, + 63.546175325270895, + 63.523580214475956, + 63.49638099037886, + 63.51142487310911, + 63.52431017220287, + 63.52453330270472, + 63.53259082024571, + 63.55366569004, + 63.57312978062667, + 63.614575671582486, + 63.663023684461606, + 63.71701883409056, + 63.772037703341915, + 63.82882053850498, + 63.880239340916546, + 63.93983779813551, + 63.99984415899294, + 64.07083066256185, + 64.14903338167707, + 64.21769873925837, + 64.28288702399334, + 64.35179341520929, + 64.44623288912265, + 64.54598846209824, + 64.64104773809439, + 64.73081057189461, + 64.80803368672227, + 64.87830687547826, + 64.94033405683206, + 65.00502683891708, + 65.06149637464581, + 65.11437886975774, + 65.16205028662999, + 65.2207934126445, + 65.27625249450158, + 65.33365435746231, + 65.41194242187555, + 65.48068977788044, + 65.56301566894396, + 65.65426995643635, + 65.73429858559571, + 65.81138491557235, + 65.87446786005971, + 65.97860637535149, + 66.0743473018083, + 66.16084348605112, + 66.25688883953931, + 66.36465790465542, + 66.40427916329638, + 66.39626821571613, + 66.37719887392335, + 66.3478969572989, + 66.3185676648558, + 66.30960422701833, + 66.30452170831173, + 66.3161090922995, + 66.32214402985637, + 66.34127563652868, + 66.37181384686089, + 66.40272310776831, + 66.4445771035421, + 66.46753486418751, + 66.49469035970958, + 66.51293779658371, + 66.52694023593337, + 66.52627591295558, + 66.53112783793772, + 66.52676988350879, + 66.51238675082217, + 66.5017049174566, + 66.4937949206936, + 66.48305786498013, + 66.47195755654954, + 66.46325333864564, + 66.47410614889483, + 66.44610198619309, + 66.41409798673453, + 66.39350590882337, + 66.38748606926167, + 66.38523171360434, + 66.37679125424731, + 66.3867210089827, + 66.38606528314025, + 66.38347448772299, + 66.3731421548711, + 66.36870520762126, + 66.35738343477337, + 66.33513310399795, + 66.3023827861941, + 66.28268150046101, + 66.27865477495274, + 66.27145262691538, + 66.26512115135007, + 66.24727326306184 + ], + "overall_ema_200": [ + 70.91, + 70.90930348258706, + 70.90841489072052, + 70.90902767787753, + 70.91132590993845, + 70.9150938113321, + 70.9240978530104, + 70.92664414303019, + 70.92976211175626, + 70.93046099621641, + 70.92826735446302, + 70.92231444546339, + 70.91741579426474, + 70.91127334855067, + 70.90011639980888, + 70.8872794207063, + 70.87397315781371, + 70.85771471843248, + 70.83873248242817, + 70.80949136320002, + 70.77526756854132, + 70.74586192109317, + 70.71824140446537, + 70.6893534302916, + 70.65980762501508, + 70.63309312128358, + 70.59763945838525, + 70.55378234934659, + 70.50687904238792, + 70.45944741012535, + 70.41228872942759, + 70.36311172714473, + 70.30596633682488, + 70.247797517553, + 70.17836669648283, + 70.10385558507504, + 70.03068289268623, + 69.95435768977393, + 69.87396607097021, + 69.80621516479141, + 69.73481003877359, + 69.65565770007933, + 69.58326309609845, + 69.51328037872433, + 69.4490686336624, + 69.38270974178518, + 69.30427481898136, + 69.22771487053377, + 69.14913064296628, + 69.07197511418056, + 68.99643307324344, + 68.92233921181814, + 68.85027613508363, + 68.7664922929435, + 68.6883182402774, + 68.61022552146868, + 68.5341038744889, + 68.46132672150891, + 68.38748267452873, + 68.31606493647372, + 68.25122846944413, + 68.18783316129047, + 68.12646168704877, + 68.06589987921744, + 68.0058411739516, + 67.94687758018094, + 67.89019223112442, + 67.83655847758088, + 67.78664247282883, + 67.7387654332982, + 67.69131503097682, + 67.64294373713626, + 67.60550151089612, + 67.56803383417078, + 67.52785439303476, + 67.49006479708417, + 67.45603430159079, + 67.42214341301775, + 67.39436089149518, + 67.36904386769922, + 67.34586830682659, + 67.32372036347508, + 67.30278782254497, + 67.28126754570373, + 67.26254846564697, + 67.2447121625062, + 67.23043641959569, + 67.21884003731115, + 67.20571725087025, + 67.19252603444369, + 67.18105811370295, + 67.17686848073077, + 67.17500909286281, + 67.17296920139154, + 67.1705515973976, + 67.16586949195087, + 67.1602389497424, + 67.15327139800368, + 67.14766670747628, + 67.14067499894418, + 67.13340460094474, + 67.12541052531346, + 67.12077957481283, + 67.11594594720276, + 67.1122051915092, + 67.1143723040315, + 67.11487606220035, + 67.11950416108392, + 67.12717078634678, + 67.13282082827368, + 67.1384644021217, + 67.14126575135431, + 67.15508400258462, + 67.16767023141462, + 67.17873818931099, + 67.19297960036263, + 67.21100965409038, + 67.2126413988258, + 67.20256536500663, + 67.18970401809115, + 67.17418457512507, + 67.15852104701437, + 67.14788899679533, + 67.13825826050882, + 67.13290245692167, + 67.1263064125742, + 67.1231590850859, + 67.12312765140345, + 67.12349454044423, + 67.1269423559622, + 67.12597775540537, + 67.12631628520235, + 67.12466139679238, + 67.1221274525457, + 67.11603663212236, + 67.11139945170324, + 67.10451985516887, + 67.09512164765476, + 67.08661297454377, + 67.07878597977219, + 67.07024084564512, + 67.06158173275313, + 67.05350629262624, + 67.05038682702798, + 67.03754715710731, + 67.02354171275799, + 67.01225274049175, + 67.00456863362118, + 66.9978565079135, + 66.9896191297253, + 66.98604082992703, + 66.97991107042527, + 66.97334479111757, + 66.96485379817113, + 66.95784032754257, + 66.94910559791529, + 66.93757220888132, + 66.92326800779793, + 66.91209121170044, + 66.9048067220318, + 66.89674894370312, + 66.88892059600458, + 66.87818506768613 + ], + "overall_macd": [ + 0.0, + -0.005584045584043906, + -0.011490815821289857, + -0.004021865826885573, + 0.015436962411769173, + 0.04247237527783909, + 0.10544915316118875, + 0.10253410274887642, + 0.1038680763261226, + 0.08458423139292393, + 0.04537797987667602, + -0.01616968703636701, + -0.05622931567721423, + -0.0973366678525025, + -0.1691257709202887, + -0.23780240983755618, + -0.2936852191335504, + -0.3588505515548377, + -0.4289504495879868, + -0.5627443816699156, + -0.7034348483247754, + -0.7697486344694653, + -0.8009660038481314, + -0.828660911437126, + -0.8484941192468938, + -0.8340216282802118, + -0.8853719942945872, + -0.9857134834021934, + -1.0810156360260947, + -1.1513405061898254, + -1.1949130910053896, + -1.2353769327725104, + -1.3208072711054655, + -1.3854514704135568, + -1.5152387892969443, + -1.6459241384016394, + -1.7247696496557268, + -1.7979988148872224, + -1.8735715361952288, + -1.816500915724916, + -1.7857874562028755, + -1.8091796180451212, + -1.7590261309637398, + -1.686124952983029, + -1.5691097855852192, + -1.4818858249677263, + -1.4987686384444174, + -1.4861410007017213, + -1.481647654883922, + -1.4560571685037687, + -1.412633771271416, + -1.35693015496377, + -1.2874537586547774, + -1.3180639466331456, + -1.288735017594739, + -1.2566541185749642, + -1.2076260168520605, + -1.134710825851478, + -1.0790113363114031, + -1.009514456058504, + -0.8964953680420322, + -0.7913494116981639, + -0.6887837830903152, + -0.5989812674221682, + -0.522594894549151, + -0.4528039198532028, + -0.3794029690816956, + -0.29762840116576683, + -0.20464116532092191, + -0.11709115244737234, + -0.04756232580913888, + -0.003714244245756504, + 0.11444267714146861, + 0.20252069045462662, + 0.24449040811644807, + 0.29054086602111084, + 0.3504317847097056, + 0.39176590294481883, + 0.46595342118663297, + 0.5363173922172706, + 0.6004826983840985, + 0.6503012978209597, + 0.6898993310228221, + 0.7066795640895478, + 0.7325138827134623, + 0.7499907547667917, + 0.7822590647257783, + 0.8189677512779525, + 0.8252327592458641, + 0.819141437747831, + 0.817797622468774, + 0.8648610421507925, + 0.9102257038144614, + 0.9337994335644737, + 0.9384364077724285, + 0.9130273544279817, + 0.8747378983384237, + 0.8236024225037113, + 0.7845236032884344, + 0.7333989032959778, + 0.6821940938626199, + 0.6279203076243789, + 0.604567109772475, + 0.5773864891218778, + 0.5578872964284329, + 0.5833179882335173, + 0.5834324278160494, + 0.6099786989668416, + 0.6485550800796602, + 0.655832243856608, + 0.654458714122228, + 0.6235881855369314, + 0.680842464445476, + 0.7091659882120354, + 0.7121070283344153, + 0.7326208685632452, + 0.7718539813514838, + 0.663767628335421, + 0.4777880910341139, + 0.30349884567229424, + 0.14115258397089292, + 0.009956480541362112, + -0.05385763445946168, + -0.09606119881100028, + -0.09452768143613355, + -0.10261933954488711, + -0.08066699943584865, + -0.03781924579560325, + -0.0006271966951629793, + 0.05324836538289901, + 0.05975202951377412, + 0.0745369284252746, + 0.06931669904339799, + 0.057257354666788274, + 0.01843869619888494, + -0.0010168190816557399, + -0.03459573482473388, + -0.08125048949725056, + -0.11049566208114925, + -0.12736301197359978, + -0.1455085081916252, + -0.15966229003547028, + -0.1649433180893709, + -0.12811286066049377, + -0.17597375172719865, + -0.22183657234383247, + -0.2345799608914092, + -0.21389082131025816, + -0.18806439205083336, + -0.1784503589609585, + -0.13218921783401072, + -0.11517904495296705, + -0.10452800870767476, + -0.11094639331653866, + -0.10354260469594578, + -0.11092091726162323, + -0.13857149357649234, + -0.18178979133227813, + -0.18964697856165458, + -0.16332828503981034, + -0.1476275617957441, + -0.13244747877779162, + -0.14297650229617886 + ], + "overall_signal": [ + 0.0, + -0.0011168091168087813, + -0.0031916104577049964, + -0.003357661531541112, + 0.000401263257120945, + 0.008815485661264576, + 0.028142219161249413, + 0.04302059587877482, + 0.055190091968244384, + 0.0610689198531803, + 0.05793073185787945, + 0.04311064807903016, + 0.023242655327781282, + -0.0008732093082754744, + -0.034523721630678114, + -0.07517945927205373, + -0.11888061124435306, + -0.16687459930645, + -0.21928976936275735, + -0.287980691824189, + -0.3710715231243063, + -0.45080694539333815, + -0.5208387570842968, + -0.5824031879548627, + -0.6356213742132689, + -0.6753014250266576, + -0.7173155388802435, + -0.7709951277846335, + -0.8329992294329258, + -0.8966674847843057, + -0.9563166060285225, + -1.01212867137732, + -1.0738643913229493, + -1.136181807141071, + -1.2119932035722458, + -1.2987793905381246, + -1.3839774423616453, + -1.466781716866761, + -1.5481396807324546, + -1.6018119277309468, + -1.6386070334253326, + -1.6727215503492905, + -1.6899824664721805, + -1.6892109637743504, + -1.6651907281365244, + -1.628529747502765, + -1.6025775256910955, + -1.579290220693221, + -1.5597617075313612, + -1.5390207997258427, + -1.5137433940349576, + -1.4823807462207201, + -1.4433953487075317, + -1.4183290682926546, + -1.3924102581530715, + -1.36525903023745, + -1.3337324275603721, + -1.2939281072185933, + -1.2509447530371554, + -1.2026586936414252, + -1.1414260285215465, + -1.07141070515687, + -0.9948853207435591, + -0.915704510079281, + -0.837082586973255, + -0.7602268535492447, + -0.6840620766557349, + -0.6067753415577414, + -0.5263485063103776, + -0.44449703553777653, + -0.36511009359204905, + -0.29283092372279057, + -0.21137620354993875, + -0.1285968247490257, + -0.05397937817593095, + 0.014924670663477406, + 0.08202609347272305, + 0.14397405536714222, + 0.2083699285310404, + 0.27395942126828643, + 0.33926407669144887, + 0.40147152091735105, + 0.4591570829384453, + 0.5086615791686658, + 0.5534320398776251, + 0.5927437828554585, + 0.6306468392295225, + 0.6683110216392085, + 0.6996953691605396, + 0.723584582877998, + 0.7424271907961532, + 0.766913961067081, + 0.7955763096165571, + 0.8232209344061405, + 0.8462640290793981, + 0.8596166941491149, + 0.8626409349869768, + 0.8548332324903237, + 0.8407713066499459, + 0.8192968259791524, + 0.7918762795558459, + 0.7590850851695525, + 0.7281814900901371, + 0.6980224898964853, + 0.6699954512028748, + 0.6526599586090034, + 0.6388144524504127, + 0.6330473017536985, + 0.6361488574188908, + 0.6400855347064343, + 0.642960170589593, + 0.6390857735790607, + 0.6474371117523439, + 0.6597828870442822, + 0.6702477153023089, + 0.6827223459544961, + 0.7005486730338937, + 0.6931924640941992, + 0.6501115894821823, + 0.5807890407202047, + 0.49286174937034233, + 0.3962806956045463, + 0.3062530295917448, + 0.22579018391119576, + 0.1617266108417299, + 0.10885742076440649, + 0.07095253672435546, + 0.04919818022036372, + 0.03923310483725838, + 0.04203615694638651, + 0.045579331459864036, + 0.05137085085294615, + 0.054960020491036515, + 0.055419487326186866, + 0.04802332910072648, + 0.03821529946425004, + 0.02365309260645326, + 0.0026723761857124946, + -0.019961231467659855, + -0.041441587568847846, + -0.06225497169340332, + -0.08173643536181671, + -0.09837781190732756, + -0.10432482165796081, + -0.11865460767180838, + -0.13929100060621322, + -0.1583487926632524, + -0.16945719839265358, + -0.17317863712428955, + -0.17423298149162336, + -0.16582422876010083, + -0.15569519199867407, + -0.14546175534047423, + -0.13855868293568713, + -0.13155546728773887, + -0.12742855728251573, + -0.12965714454131105, + -0.14008367389950446, + -0.1499963348319345, + -0.15266272487350968, + -0.15165569225795658, + -0.1478140495619236, + -0.14684654010877465 + ], + "overall_upper_bb": [ + NaN, + 70.9739949493661, + 70.95118297919173, + 71.02211309200801, + 71.193138095194, + 71.36437785531892, + 71.82182016828834, + 71.7793370545973, + 71.755098221611, + 71.71230364450086, + 71.69690777025973, + 71.74969088686031, + 71.74634139690635, + 71.75112914368675, + 71.83890020807412, + 71.91195134275284, + 71.9535260271384, + 72.01682759020942, + 72.09109205332568, + 72.32118919124721, + 72.5552615037358, + 72.617715319963, + 72.61446785602581, + 72.56803219026591, + 72.46252793234203, + 72.26892437238261, + 71.98596659981096, + 71.87931844504477, + 71.71375997006189, + 71.51485391394745, + 71.29109783105724, + 71.09522478285393, + 70.90093218496145, + 70.64892127444023, + 70.5816894572152, + 70.50795078867837, + 70.2959617168757, + 70.08023599988283, + 69.86793549073069, + 69.63287737880417, + 69.45913563890834, + 69.21622523667085, + 68.8097331771849, + 68.34748614953926, + 67.81204775020453, + 67.10646104176752, + 66.60323510602497, + 66.22007256516778, + 65.86444761619008, + 65.44449391833962, + 64.92282181662416, + 64.34792973484105, + 63.93067720379411, + 63.600546975523876, + 63.468917518943584, + 63.422836623941784, + 63.33284235276356, + 63.27422795194321, + 63.26365538070307, + 63.04674549134361, + 62.92749365213401, + 62.936415162274976, + 62.88280998887231, + 62.79523812804132, + 62.55078408896043, + 62.37315431162768, + 62.477680752495715, + 62.620456999464764, + 62.83203739915425, + 63.04947274925733, + 63.2349291800966, + 63.369903583439644, + 63.72963963664388, + 63.945743653323866, + 64.09158936180961, + 64.22853362769918, + 64.40411622973677, + 64.5546823871769, + 64.76136012725486, + 64.97617062655743, + 65.24111885168287, + 65.47482246615796, + 65.69062392017194, + 65.84253750540859, + 65.99558051589652, + 66.11264290477556, + 66.26375514538562, + 66.44187098964905, + 66.56780158960825, + 66.66113629613159, + 66.73408110448602, + 66.87428744899802, + 67.14493097267933, + 67.35102765010176, + 67.45310633971219, + 67.48167661272821, + 67.49401160230282, + 67.43229029111255, + 67.43654799160348, + 67.42249197422775, + 67.40561388554138, + 67.37158612122087, + 67.36237447733717, + 67.30510429934913, + 67.27352269773995, + 67.3358331533761, + 67.38302061322347, + 67.53630171102444, + 67.72176558105375, + 67.80731269900161, + 67.88392959233359, + 67.93772860765075, + 68.24088273357334, + 68.4616465807357, + 68.62268534259363, + 68.83290640601686, + 69.09839771191535, + 69.08662751312659, + 69.11800231057707, + 69.17102198430445, + 69.25310328865584, + 69.3246304996674, + 69.3509869019227, + 69.36835070488343, + 69.3696677081378, + 69.35556971478054, + 69.34553528135571, + 69.31522283186628, + 69.2522195846092, + 69.23090039325284, + 69.18037005779576, + 69.16208624427242, + 68.9688881044875, + 68.77505590863977, + 68.58013238967548, + 68.2700257995756, + 67.71172695850389, + 67.6066082777596, + 67.60596694245504, + 67.58926380260513, + 67.53458167122146, + 67.46207793034971, + 67.45101244480911, + 67.45049016720303, + 67.50742488870672, + 67.57022577804707, + 67.5646828088148, + 67.49048664488743, + 67.39999780419366, + 67.21120501306598, + 67.14351721920076, + 67.00863443849241, + 66.90815743463631, + 66.81146139072327, + 66.78610100528856, + 66.72695211608259, + 66.71973789696038, + 66.76843322638943, + 66.76434667982019, + 66.75382867670442, + 66.7460445585099, + 66.7403508170822, + 66.72892576188114 + ], + "overall_lower_bb": [ + NaN, + 70.7760050506339, + 70.76215035414161, + 70.74788690799197, + 70.67886190480601, + 70.62562214468109, + 70.40389411742593, + 70.4631629454027, + 70.51379066727792, + 70.52969635549915, + 70.47036495701299, + 70.29197577980635, + 70.20442783386288, + 70.10317085631324, + 69.86377979192586, + 69.63556115724717, + 69.45001514933219, + 69.22429463201281, + 68.97418163088484, + 68.48082080875278, + 67.8927484962642, + 67.52829468003699, + 67.24654214397421, + 66.9774778097341, + 66.74098206765797, + 66.60308562761738, + 66.41104340018903, + 66.01869155495523, + 65.64425002993809, + 65.31715608605255, + 65.04191216894276, + 64.75178521714608, + 64.36507781503855, + 64.03307872555976, + 63.448310542784796, + 62.83004921132162, + 62.362038283124285, + 61.88976400011715, + 61.3945645092693, + 61.14612262119583, + 60.84586436109167, + 60.484774763329135, + 60.3322668228151, + 60.26801385046073, + 60.33745224979548, + 60.523538958232486, + 60.46976489397504, + 60.3949274348322, + 60.29955238380994, + 60.285006081660384, + 60.382678183375845, + 60.565570265158954, + 60.688822796205905, + 60.61595302447612, + 60.51158248105642, + 60.372663376058206, + 60.283657647236446, + 60.2282720480568, + 60.15534461929694, + 60.1867545086564, + 60.22300634786598, + 60.22408483772502, + 60.2416900111277, + 60.27826187195868, + 60.41971591103956, + 60.527345688372314, + 60.49781924750427, + 60.44404300053523, + 60.381462600845744, + 60.322027250742664, + 60.2855708199034, + 60.27859641656034, + 60.138860363356116, + 60.26375634667614, + 60.37991063819039, + 60.53196637230083, + 60.667383770263235, + 60.7998176128231, + 60.952139872745136, + 61.10132937344258, + 61.16037114831713, + 61.25066753384204, + 61.35486607982806, + 61.51295249459142, + 61.696909484103465, + 61.91884709522447, + 62.1237348546144, + 62.30211901035095, + 62.484188410391745, + 62.68135370386841, + 62.91540889551396, + 63.168202551001976, + 63.20855902732067, + 63.31546234989826, + 63.55338366028782, + 63.82181338727181, + 64.06247839769718, + 64.36519970888743, + 64.55694200839653, + 64.73049802577223, + 64.88438611445861, + 65.03941387877913, + 65.19262552266284, + 65.39939570065087, + 65.56497730226006, + 65.68866684662389, + 65.77697938677656, + 65.77519828897556, + 65.78873441894626, + 65.8846873009984, + 65.97407040766642, + 65.98627139234925, + 65.83711726642666, + 65.76135341926431, + 65.73531465740638, + 65.71609359398315, + 65.69110228808465, + 65.79437248687341, + 65.72399768942294, + 65.61747801569555, + 65.45739671134416, + 65.31286950033258, + 65.2295130980773, + 65.1666492951166, + 65.15133229186222, + 65.07943028521946, + 65.05396471864428, + 65.03827716813372, + 65.0282804153908, + 65.02709960674714, + 65.01062994220422, + 65.0029137557276, + 65.0391118955125, + 65.07794409136024, + 65.0958676103245, + 65.20997420042438, + 65.50977304149613, + 65.49339172224039, + 65.49803305754494, + 65.55373619739484, + 65.66741832877854, + 65.7999220696503, + 65.82698755519088, + 65.88350983279697, + 65.74257511129328, + 65.59577422195292, + 65.50921719118521, + 65.49541335511256, + 65.50290219580633, + 65.56169498693401, + 65.58938278079924, + 65.64526556150759, + 65.68174256536369, + 65.70343860927674, + 65.70379899471145, + 65.7059478839174, + 65.65016210303959, + 65.53546677361057, + 65.4955533201798, + 65.4940713232956, + 65.4893554414901, + 65.48604918291778, + 65.45347423811886 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file