diff --git "a/1404_CVS.json" "b/1404_CVS.json" new file mode 100644--- /dev/null +++ "b/1404_CVS.json" @@ -0,0 +1,3707 @@ +{ + "input_timestamps": [ + 1618839000.0, + 1618842600.0, + 1618846200.0, + 1618849800.0, + 1618853400.0, + 1618857000.0, + 1618860600.0, + 1618927200.0, + 1618930800.0, + 1618934400.0, + 1618938000.0, + 1618941600.0, + 1618945200.0, + 1619011800.0, + 1619015400.0, + 1619019000.0, + 1619022600.0, + 1619026200.0, + 1619029800.0, + 1619033400.0, + 1619100000.0, + 1619103600.0, + 1619107200.0, + 1619110800.0, + 1619114400.0, + 1619118000.0, + 1619184600.0, + 1619188200.0, + 1619191800.0, + 1619195400.0, + 1619199000.0, + 1619202600.0, + 1619206200.0, + 1619445600.0, + 1619449200.0, + 1619452800.0, + 1619456400.0, + 1619460000.0, + 1619463600.0, + 1619530200.0, + 1619533800.0, + 1619537400.0, + 1619541000.0, + 1619544600.0, + 1619548200.0, + 1619551800.0, + 1619618400.0, + 1619622000.0, + 1619625600.0, + 1619629200.0, + 1619632800.0, + 1619636400.0, + 1619703000.0, + 1619706600.0, + 1619710200.0, + 1619713800.0, + 1619717400.0, + 1619721000.0, + 1619724600.0, + 1619791200.0, + 1619794800.0, + 1619798400.0, + 1619802000.0, + 1619805600.0, + 1619809200.0, + 1620048600.0, + 1620052200.0, + 1620055800.0, + 1620059400.0, + 1620063000.0, + 1620066600.0, + 1620070200.0, + 1620136800.0, + 1620140400.0, + 1620144000.0, + 1620147600.0, + 1620151200.0, + 1620154800.0, + 1620221400.0, + 1620225000.0, + 1620228720.0, + 1620232200.0, + 1620235800.0, + 1620239400.0, + 1620243000.0, + 1620309600.0, + 1620313200.0, + 1620316800.0, + 1620320400.0, + 1620324000.0, + 1620327600.0, + 1620394200.0, + 1620397800.0, + 1620401400.0, + 1620405000.0, + 1620408600.0, + 1620412200.0, + 1620415800.0, + 1620655200.0, + 1620658800.0, + 1620662400.0, + 1620666000.0, + 1620669600.0, + 1620673200.0, + 1620739800.0, + 1620743400.0, + 1620747000.0, + 1620750600.0, + 1620754200.0, + 1620757800.0, + 1620761400.0, + 1620828000.0, + 1620831600.0, + 1620835200.0, + 1620838800.0, + 1620842400.0, + 1620846000.0, + 1620912600.0, + 1620916200.0, + 1620919800.0, + 1620923400.0, + 1620927000.0, + 1620930600.0, + 1620934200.0, + 1621000800.0, + 1621004400.0, + 1621008000.0, + 1621011600.0, + 1621015200.0, + 1621018800.0, + 1621258200.0 + ], + "input_window": [ + 76.18, + 76.45, + 76.2, + 75.69, + 75.59, + 75.62, + 75.5614, + 75.8801, + 75.72, + 75.41, + 75.9343, + 75.995, + 75.76, + 76.22, + 76.74, + 76.43, + 76.575, + 76.72, + 76.965, + 76.66, + 75.52, + 75.91, + 76.115, + 76.13, + 75.64, + 76.22, + 75.93, + 75.78, + 76.14, + 76.08, + 76.24, + 76.25, + 76.2975, + 75.99, + 76.1899, + 76.18, + 76.1, + 76.11, + 76.0425, + 75.48, + 75.35, + 75.0775, + 75.27, + 75.27, + 75.305, + 75.2, + 75.58, + 75.33, + 75.34, + 75.31, + 75.36, + 75.36, + 75.79, + 76.43, + 76.06, + 76.02, + 76.07, + 76.1, + 76.1, + 77.015, + 76.6, + 76.45, + 76.39, + 76.52, + 76.52, + 77, + 77.8162, + 78.145, + 77.936, + 78.15, + 78.05, + 77.98, + 79.72, + 79.865, + 80.735, + 80.6416, + 80.875, + 80.925, + 81.5, + 82.17, + 82.495, + 82.21, + 82.535, + 82.93, + 83, + 82.24, + 82.2918, + 82.555, + 82.94, + 83.38, + 83.31, + 83.92, + 84.87, + 84.84, + 84.78, + 85, + 85.27, + 85.34, + 86.56, + 86.72, + 86.7, + 86.6317, + 87.05, + 86.34, + 85.53, + 85.3134, + 85.25, + 84.755, + 84.51, + 84.64, + 84.51, + 84.5558, + 84.41, + 84.21, + 83.82, + 83.51, + 83.93, + 83.61, + 84.6299, + 84.4, + 84.46, + 84.31, + 84.4, + 84.325, + 84.57, + 84.23, + 84.1, + 84.405, + 84.36, + 84.2, + 84.11 + ], + "output_timestamps": [ + 1621260900.0, + 1621264500.0, + 1621268100.0, + 1621271700.0, + 1621275300.0, + 1621278900.0, + 1621345500.0, + 1621349100.0, + 1621352700.0, + 1621356300.0, + 1621359900.0, + 1621363500.0, + 1621367100.0, + 1621433700.0, + 1621437300.0, + 1621440900.0, + 1621444500.0, + 1621448100.0, + 1621451700.0, + 1621518300.0, + 1621521900.0, + 1621525500.0, + 1621529100.0, + 1621532700.0, + 1621536300.0, + 1621539900.0, + 1621606500.0, + 1621610100.0, + 1621613700.0, + 1621617300.0, + 1621620900.0, + 1621624500.0, + 1621863900.0 + ], + "output_window": [ + 84.85, + 84.755, + 84.96, + 85.01, + 84.91, + 85.015, + 87.29, + 87.55, + 87.89, + 88.525, + 88.41, + 88.37, + 88.565, + 87.995, + 88.105, + 89.15, + 89.83, + 88.93, + 88.51, + 88.72, + 88.55, + 89.52, + 88.995, + 89.28, + 89.17, + 89.11, + 89.77, + 89.83, + 89.6, + 89.485, + 89.57, + 89.595, + 89.95 + ], + "text": { + "content": "CVS Health's Debt Overview\nBy Benzinga Insights\nPublished on: 2021-05-17T14:12:38Z\n\nShares of CVS Health (NYSE:CVS) increased by 17.99% in the past three months. Before having a look at the importance of debt, let us look at how much debt CVS Health has.\nCVS Health's Debt\nBased on CVS Health's financial statement as of May 4, 2021, long-term debt is at $59.27 billion and current debt is at $2.67 billion, amounting to $61.94 billion in total debt. Adjusted for $5.60 billion in cash-equivalents, the company's net debt is at $56.35 billion.\nLet's define some of the terms we used in the paragraph above. Current debt is the portion of a company's debt which is due within 1 year, while long-term debt ...Full story available on Benzinga.com\n\nArticle Content:\n\nShares of CVS Health CVS increased by 17.99% in the past three months. Before having a look at the importance of debt, let us look at how much debt CVS Health has.\nBased on CVS Health's financial statement as of May 4, 2021, long-term debt is at $59.27 billion and current debt is at $2.67 billion, amounting to $61.94 billion in total debt. Adjusted for $5.60 billion in cash-equivalents, the company's net debt is at $56.35 billion.\nLet's define some of the terms we used in the paragraph above. Current debt is the portion of a company's debt which is due within 1 year, while long-term debt is the portion due in more than 1 year. Cash equivalents include cash and any liquid securities with maturity periods of 90 days or less. Total debt equals current debt plus long-term debt minus cash equivalents.\nTo understand the degree of financial leverage a company has, investors look at the debt ratio. Considering CVS Health's $229.61 billion in total assets, the debt-ratio is at 0.27. As a rule of thumb, a debt-ratio more than one indicates that a considerable portion of debt is funded by assets. A higher debt-ratio can also imply that the company might be putting itself at risk for default, if interest rates were to increase. However, debt-ratios vary widely across different industries. A debt ratio of 35% might be higher for one industry and average for another.\nDebt is an important factor in the capital structure of a company, and can help it attain growth. Debt usually has a relatively lower financing cost than equity, which makes it an attractive option for executives.\nInterest-payment obligations can impact the cash-flow of the company. Having financial leverage also allows companies to use additional capital for business operations, allowing equity owners to retain excess profit, generated by the debt capital.\nLooking for stocks with low debt-to-equity ratios? Check out Benzinga Pro, a market research platform which provides investors with near-instantaneous access to dozens of stock metrics - including debt-to-equity ratio. Click here to learn more.\n\nSource: Benzinga\n", + "timestamp_ms": 1621260758000, + "published_utc": "2021-05-17T14:12:38Z", + "article_url": "https://www.benzinga.com/news/21/05/21153325/cvs-healths-debt-overview", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][b] Medium-Term Retrospective (3\u201312 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][c] Upbeat Market Reaction" + ] + }, + "trend": { + "input_percentage_change": 4.542822443429475, + "input_bin_label": ">+4%", + "output_percentage_change": 3.9183228870913056, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 18.075610396429504, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 76.18, + 76.315, + 76.27666666666667, + 76.13, + 76.022, + 75.955, + 75.89877142857144, + 75.8964375, + 75.87683333333334, + 75.83015, + 75.80557999999999, + 75.76008, + 75.71608, + 75.76908, + 75.88408, + 75.96508, + 76.06644, + 76.15043, + 76.27493, + 76.39993, + 76.3585, + 76.35, + 76.38550000000001, + 76.3765, + 76.26650000000001, + 76.24549999999999, + 76.181, + 76.087, + 76.0045, + 75.9465, + 76.01849999999999, + 76.0525, + 76.07075, + 76.05675, + 76.11174, + 76.10774, + 76.12474, + 76.15774, + 76.14799000000001, + 76.08799, + 75.99899, + 75.88174000000001, + 75.77899, + 75.70698999999999, + 75.6185, + 75.5205, + 75.4685, + 75.3905, + 75.32025, + 75.30325, + 75.30425, + 75.3325, + 75.3845, + 75.5005, + 75.57600000000001, + 75.658, + 75.707, + 75.784, + 75.86, + 76.03049999999999, + 76.15450000000001, + 76.2635, + 76.3235, + 76.33250000000001, + 76.3785, + 76.4765, + 76.65112, + 76.85562, + 77.03922, + 77.15272, + 77.29772, + 77.45072, + 77.78372, + 78.11822, + 78.53972, + 78.90387999999999, + 79.20975999999999, + 79.48776000000001, + 79.84416, + 80.24616, + 80.69066000000001, + 81.11366000000001, + 81.39516, + 81.70165999999999, + 81.92815999999999, + 82.088, + 82.22968, + 82.39268, + 82.53668, + 82.65768, + 82.73918, + 82.91018, + 83.14367999999999, + 83.33468, + 83.51268, + 83.78868, + 84.0865, + 84.365, + 84.727, + 85.061, + 85.4, + 85.67117, + 85.88917000000001, + 86.03917, + 86.11417, + 86.14551, + 86.14350999999999, + 86.08501, + 85.88001, + 85.67201, + 85.45301, + 85.24542, + 84.98142, + 84.76842, + 84.59742, + 84.41708, + 84.28508000000001, + 84.17058, + 84.18257000000001, + 84.15857, + 84.15356999999999, + 84.12899, + 84.12799, + 84.13949, + 84.21449, + 84.28649, + 84.30349, + 84.38298999999999, + 84.356, + 84.336, + 84.30100000000002 + ], + "in_sma_50": [ + 76.18, + 76.315, + 76.27666666666667, + 76.13, + 76.022, + 75.955, + 75.89877142857144, + 75.8964375, + 75.87683333333334, + 75.83015, + 75.83961818181818, + 75.85256666666668, + 75.84544615384615, + 75.8722, + 75.93005333333333, + 75.9613, + 75.9974, + 76.03754444444445, + 76.08635789473685, + 76.11504, + 76.08670476190476, + 76.07867272727273, + 76.08025217391305, + 76.082325, + 76.064632, + 76.07060769230769, + 76.06540000000001, + 76.05520714285714, + 76.05813103448277, + 76.05886000000001, + 76.06470322580645, + 76.07049375, + 76.07737272727273, + 76.07480294117647, + 76.07809142857143, + 76.08092222222223, + 76.08143783783784, + 76.08218947368421, + 76.08117179487179, + 76.0661425, + 76.0486756097561, + 76.02555238095238, + 76.00798139534884, + 75.99120909090908, + 75.97596, + 75.95909130434782, + 75.9510255319149, + 75.93808750000001, + 75.92588163265306, + 75.913564, + 75.897164, + 75.875364, + 75.867164, + 75.881964, + 75.891364, + 75.89936399999999, + 75.909536, + 75.913934, + 75.921534, + 75.95363400000001, + 75.966948, + 75.976048, + 75.988648, + 75.99464800000001, + 75.99024800000001, + 76.001648, + 76.026472, + 76.05497199999999, + 76.074392, + 76.104192, + 76.154792, + 76.196192, + 76.268292, + 76.342992, + 76.444892, + 76.53332400000001, + 76.632224, + 76.735124, + 76.842324, + 76.964124, + 77.089224, + 77.20842400000001, + 77.333174, + 77.471974, + 77.608176, + 77.729376, + 77.853212, + 77.982112, + 78.120062, + 78.278062, + 78.437262, + 78.614112, + 78.806112, + 78.997512, + 79.187012, + 79.383012, + 79.576812, + 79.777012, + 80.001412, + 80.229612, + 80.456412, + 80.681846, + 80.907046, + 81.10524600000001, + 81.294646, + 81.480514, + 81.664114, + 81.837214, + 82.005414, + 82.157914, + 82.316114, + 82.47823, + 82.63862999999999, + 82.79243000000001, + 82.93842999999998, + 83.06863, + 83.190906, + 83.300206, + 83.434084, + 83.559084, + 83.687284, + 83.813884, + 83.90748400000001, + 83.996684, + 84.073384, + 84.145152, + 84.20965199999999, + 84.27925200000001, + 84.33645200000001, + 84.377052, + 84.409352 + ], + "in_sma_200": [ + 76.18, + 76.315, + 76.27666666666667, + 76.13, + 76.022, + 75.955, + 75.89877142857144, + 75.8964375, + 75.87683333333334, + 75.83015, + 75.83961818181818, + 75.85256666666668, + 75.84544615384615, + 75.8722, + 75.93005333333333, + 75.9613, + 75.9974, + 76.03754444444445, + 76.08635789473685, + 76.11504, + 76.08670476190476, + 76.07867272727273, + 76.08025217391305, + 76.082325, + 76.064632, + 76.07060769230769, + 76.06540000000001, + 76.05520714285714, + 76.05813103448277, + 76.05886000000001, + 76.06470322580645, + 76.07049375, + 76.07737272727273, + 76.07480294117647, + 76.07809142857143, + 76.08092222222223, + 76.08143783783784, + 76.08218947368421, + 76.08117179487179, + 76.0661425, + 76.0486756097561, + 76.02555238095238, + 76.00798139534884, + 75.99120909090908, + 75.97596, + 75.95909130434782, + 75.9510255319149, + 75.93808750000001, + 75.92588163265306, + 75.913564, + 75.90270980392157, + 75.89227307692308, + 75.89034339622641, + 75.90033703703703, + 75.90324000000001, + 75.90532499999999, + 75.90821403508772, + 75.91152068965518, + 75.9147152542373, + 75.93305333333333, + 75.9439868852459, + 75.95214838709677, + 75.95909841269841, + 75.9678625, + 75.97635692307692, + 75.99186666666667, + 76.01909552238807, + 76.05035882352941, + 76.07768695652173, + 76.10729142857143, + 76.13465352112676, + 76.16028333333333, + 76.20904657534247, + 76.25845135135135, + 76.31813866666666, + 76.37502631578948, + 76.43346753246753, + 76.49105128205127, + 76.55445569620252, + 76.62465, + 76.69712345679012, + 76.76435365853658, + 76.83387951807228, + 76.90645238095237, + 76.97814117647059, + 77.03932558139535, + 77.09969885057471, + 77.16169090909091, + 77.22661573033709, + 77.29498666666666, + 77.36108571428571, + 77.43237826086957, + 77.51235268817204, + 77.59030638297872, + 77.66598736842106, + 77.74238333333334, + 77.81998762886599, + 77.8967224489796, + 77.9842303030303, + 78.071588, + 78.15701782178218, + 78.24010294117647, + 78.3256359223301, + 78.40269711538461, + 78.4705761904762, + 78.53513113207548, + 78.59788691588786, + 78.65489722222222, + 78.70861376146789, + 78.76253545454546, + 78.81431441441441, + 78.86557767857143, + 78.91464336283185, + 78.96109385964913, + 79.00334521739131, + 79.04219568965517, + 79.08397179487179, + 79.1223279661017, + 79.16861008403362, + 79.212205, + 79.25557520661157, + 79.29700491803278, + 79.33849268292683, + 79.3787064516129, + 79.4202368, + 79.45840952380952, + 79.49495748031497, + 79.5333171875, + 79.57073333333332, + 79.60634307692308, + 79.64072213740458 + ], + "in_ema_10": [ + 76.18, + 76.22909090909091, + 76.22380165289256, + 76.1267468069121, + 76.02915647838262, + 75.95476439140396, + 75.88324359296686, + 75.88267203060924, + 75.85309529777119, + 75.77253251635824, + 75.80194478611128, + 75.83704573409103, + 75.82303741880176, + 75.89521243356506, + 76.04881017291686, + 76.1181174142047, + 76.2011869752584, + 76.2955166161205, + 76.41724086773495, + 76.46137889178314, + 76.29021909327712, + 76.2210883490449, + 76.20179955830946, + 76.18874509316228, + 76.08897325804186, + 76.11279630203424, + 76.07956061075528, + 76.02509504516341, + 76.04598685513369, + 76.0521710632912, + 76.08632177905643, + 76.11608145559163, + 76.14906664548406, + 76.12014543721422, + 76.13282808499345, + 76.14140479681282, + 76.13387665193775, + 76.12953544249453, + 76.11371081658643, + 75.99849066811616, + 75.88058327391322, + 75.73456813320172, + 75.6501011998923, + 75.58099189082097, + 75.53081154703533, + 75.47066399302891, + 75.49054326702364, + 75.46135358211025, + 75.43928929445384, + 75.41578215000769, + 75.40563994091538, + 75.39734176983985, + 75.4687341753235, + 75.64350977981013, + 75.7192352743901, + 75.77391976995554, + 75.82775253905453, + 75.87725207740824, + 75.91775169969765, + 76.1172513906617, + 76.20502386508684, + 76.24956498052559, + 76.27509862043003, + 76.3196261439882, + 76.35605775417216, + 76.47313816250448, + 76.7173312238673, + 76.97690736498234, + 77.15128784407645, + 77.33287187242618, + 77.46325880471232, + 77.55721174931008, + 77.95044597670825, + 78.29854670821584, + 78.74153821581297, + 79.08700399475606, + 79.41209417752768, + 79.68716796343173, + 80.01677378826231, + 80.4082694631237, + 80.78767501528303, + 81.04627955795884, + 81.31695600196632, + 81.61023672888153, + 81.86292095999397, + 81.93148078544961, + 81.99699336991331, + 82.09844912083817, + 82.25145837159486, + 82.4566477585776, + 82.61180271156348, + 82.84965676400648, + 83.21699189782349, + 83.5120842800374, + 83.7426144109397, + 83.97122997258701, + 84.20736997757118, + 84.41330270892186, + 84.80361130729969, + 85.15204561506337, + 85.43349186687003, + 85.65134789107546, + 85.90564827451628, + 85.98462131551332, + 85.90196289451089, + 85.79495145914527, + 85.6958693756643, + 85.5248022164526, + 85.34029272255214, + 85.21296677299719, + 85.08515463245223, + 84.98890833564273, + 84.88365227461678, + 84.76117004286827, + 84.59004821689221, + 84.3936758138209, + 84.30937112039892, + 84.18221273487184, + 84.2636104194406, + 84.28840852499684, + 84.31960697499741, + 84.3178602522706, + 84.33279475185776, + 84.33137752424724, + 84.37476342892955, + 84.3484428054878, + 84.30327138630821, + 84.32176749788853, + 84.3287188619088, + 84.30531543247083, + 84.26980353565796 + ], + "in_ema_50": [ + 76.18, + 76.19058823529413, + 76.19095732410612, + 76.17131193884705, + 76.1485153922256, + 76.12778929841284, + 76.10557795337704, + 76.09673568069559, + 76.08196173243302, + 76.05561029194544, + 76.05085302559465, + 76.04866271086546, + 76.03734260455701, + 76.04450563967242, + 76.07177992831272, + 76.08582777426125, + 76.10501099880003, + 76.12912821453337, + 76.16190750023794, + 76.1814405394443, + 76.15550169476022, + 76.14587417731863, + 76.14466342526693, + 76.14408838898196, + 76.12432021686502, + 76.12807236522325, + 76.12030482148901, + 76.1069595343718, + 76.10825523890624, + 76.10714719032168, + 76.1123571044267, + 76.11775486503743, + 76.12480369385949, + 76.11951727449245, + 76.12227738137511, + 76.12454101347805, + 76.12357862079264, + 76.1230461258596, + 76.11988745425727, + 76.09479382860012, + 76.06558622747855, + 76.02683774796958, + 75.9971578362845, + 75.96864184270471, + 75.94261667240256, + 75.91349444995541, + 75.90041623623168, + 75.87804697206573, + 75.85694709080825, + 75.83549818528635, + 75.81685119762807, + 75.79893546438775, + 75.79858505401961, + 75.82334642445022, + 75.83262695682473, + 75.8399749193022, + 75.84899551070211, + 75.85883882400792, + 75.86829612502721, + 75.91326490443791, + 75.94019569249916, + 75.9601880182835, + 75.97704339011553, + 75.99833580618943, + 76.01879322555455, + 76.05727192259162, + 76.12624949425471, + 76.20541618075453, + 76.27328221288181, + 76.34687898884722, + 76.41366804810812, + 76.47509283053526, + 76.6023440920829, + 76.73029138258946, + 76.88733877935066, + 77.03456470957221, + 77.18517001507918, + 77.33183001448784, + 77.49528766097852, + 77.67860971348917, + 77.86748776394057, + 78.0377823614331, + 78.21414383745534, + 78.3990793732414, + 78.57950763311429, + 78.72305635338431, + 78.86300708462414, + 79.00779112052123, + 79.16199539030471, + 79.32740733578295, + 79.48358744026206, + 79.65756440338905, + 79.86197364247182, + 80.0571903623749, + 80.24239858345824, + 80.4289711880285, + 80.61881545516464, + 80.80395994711897, + 81.02968700801627, + 81.25283653711368, + 81.46645079056022, + 81.66900958308726, + 81.88002881512305, + 82.05492964590255, + 82.1912069146907, + 82.31364585921263, + 82.4287970019886, + 82.52002064896945, + 82.59805905489222, + 82.67813517038664, + 82.74997300684207, + 82.82078975167178, + 82.88311172219446, + 82.93514655661821, + 82.96984669165279, + 82.99102917433308, + 83.02785155965336, + 83.0506809102552, + 83.11261107063734, + 83.16309691100452, + 83.213955855671, + 83.25693797897803, + 83.30176394058674, + 83.34189084487747, + 83.3900519882156, + 83.42299112593264, + 83.44954049354313, + 83.48700949379634, + 83.52124441560825, + 83.54786228166283, + 83.56990689806821 + ], + "in_ema_200": [ + 76.18, + 76.1826865671642, + 76.18285884012774, + 76.17795477206677, + 76.17210447582731, + 76.16661089895341, + 76.16058889995885, + 76.1577979656309, + 76.15344176696792, + 76.14604433645083, + 76.14393742763043, + 76.1424554631764, + 76.13864993617963, + 76.13945938955099, + 76.14543491801318, + 76.14826641136628, + 76.15251251672584, + 76.15815915835046, + 76.16618742543154, + 76.17110098338745, + 76.16462236663732, + 76.16208881075038, + 76.16162026536979, + 76.16130563586363, + 76.15611851510877, + 76.15675415177436, + 76.15449789155771, + 76.15077154437803, + 76.15066436483198, + 76.1499612368237, + 76.15085714491501, + 76.15184364098552, + 76.15329295799064, + 76.1516681524385, + 76.15204856883216, + 76.15232669252538, + 76.15180602891816, + 76.15139004853091, + 76.15030656546095, + 76.1436368483917, + 76.1357399643281, + 76.12521021343926, + 76.11670065907668, + 76.10827577689682, + 76.10028298309686, + 76.09132494346406, + 76.08623713308133, + 76.07871238548849, + 76.07136201349358, + 76.06378627206578, + 76.05678342358753, + 76.04985025519363, + 76.0472646805151, + 76.05107299215176, + 76.0511618181005, + 76.05085175025872, + 76.05104228010688, + 76.05152942159836, + 76.05201171591082, + 76.06159368888684, + 76.06695096561434, + 76.07076239879231, + 76.07393889233667, + 76.0783773113184, + 76.08277156692718, + 76.09189821800254, + 76.1090554496642, + 76.1293136043939, + 76.14729058345466, + 76.16721804033573, + 76.18595218918811, + 76.20380341118624, + 76.2387904419207, + 76.27487212906577, + 76.31925151086611, + 76.36225995354405, + 76.40716283957845, + 76.45211644316473, + 76.50234414024767, + 76.55873872591685, + 76.6178060022759, + 76.67344972364629, + 76.73177360699309, + 76.79344750145087, + 76.85520424272997, + 76.90878430001624, + 76.9623466452897, + 77.01799493737637, + 77.07692036088507, + 77.13963757122453, + 77.20103421230688, + 77.26788959327897, + 77.34353248289808, + 77.41812419948617, + 77.49137669501368, + 77.56608936471504, + 77.64274519193181, + 77.71933479201209, + 77.80730161000203, + 77.89598517607166, + 77.98358731362319, + 78.06963818612445, + 78.15899502009337, + 78.24039805471931, + 78.31293140740868, + 78.38258781131506, + 78.45092027090396, + 78.51364743238751, + 78.57331263206527, + 78.63367768050243, + 78.69214854935316, + 78.75049333990687, + 78.80680683901227, + 78.860569955042, + 78.9099175176784, + 78.95568948267662, + 79.00518510971467, + 79.05100416334936, + 79.10651556470907, + 79.15918705162738, + 79.21193145907388, + 79.26265850923235, + 79.31377633501114, + 79.36363925705083, + 79.41544384155779, + 79.46334987298508, + 79.50948569514443, + 79.55819728026738, + 79.605976411807, + 79.65168808930147, + 79.69604940184574 + ], + "in_macd": [ + 0.0, + 0.021538461538469278, + 0.018224852071014652, + -0.025262732008286548, + -0.06702351461163403, + -0.09658511335088349, + -0.12331986890610835, + -0.11743718600601483, + -0.12426144087338287, + -0.1529213392353057, + -0.1318084808096387, + -0.1089228113216194, + -0.10849759663643965, + -0.07023285468495999, + 0.002028499888822921, + 0.033891059741335994, + 0.0700353324492653, + 0.10912232294749913, + 0.15804663376007966, + 0.1702460609350709, + 0.08692371970826684, + 0.051763210545274774, + 0.039979185297397635, + 0.031487664829143114, + -0.014612388698154177, + -0.004296335037807353, + -0.019298898864732905, + -0.04279892580758826, + -0.03200494206416238, + -0.027969713295803444, + -0.011725933340017036, + 0.0019320245551455173, + 0.016399860233065056, + 0.0030182516020005323, + 0.008446128012408849, + 0.01181274197482196, + 0.007934017962767825, + 0.005602436267153621, + -0.0016727623407462033, + -0.052225436323098506, + -0.10160744088109652, + -0.16087701777544794, + -0.1901238142850019, + -0.2108713179402173, + -0.2219313698873009, + -0.23644358870751603, + -0.21480565657284956, + -0.21534795297363019, + -0.21252100054718426, + -0.21027742242908687, + -0.2021347054142808, + -0.19345155441504858, + -0.15014194546219528, + -0.06344476528020948, + -0.02431227635950961, + 0.003433260844573738, + 0.029120695852384415, + 0.05130748173199606, + 0.06810559053531051, + 0.15348182289648094, + 0.18551753972762697, + 0.1965367761084167, + 0.1981440208385692, + 0.20751557701360923, + 0.2124931144497424, + 0.25226191882904914, + 0.345655005806222, + 0.4411161992407102, + 0.4942084026524327, + 0.5472440787994941, + 0.5745826389853761, + 0.583869742960232, + 0.7232955965820054, + 0.8358566431907235, + 0.9839217749418339, + 1.0812637240352387, + 1.1638254935638486, + 1.2192362760314097, + 1.2946237976110524, + 1.3923818410411144, + 1.479031227306379, + 1.5073288236417852, + 1.5382476945752899, + 1.5764519644568225, + 1.5940028657661998, + 1.5289615164699342, + 1.46471132523817, + 1.418677000766138, + 1.3971552137778929, + 1.399471133216963, + 1.379753165447383, + 1.397241901064433, + 1.4708043930599644, + 1.509284358092799, + 1.5174463323140515, + 1.5240980633157477, + 1.5334793561140145, + 1.5289378692053788, + 1.6052778681321769, + 1.6595581764864136, + 1.6815776981145376, + 1.6742177484144776, + 1.6827406624852017, + 1.6136034508598556, + 1.4764320918843339, + 1.3348575845173798, + 1.2036677843350816, + 1.0476795615787466, + 0.8939830387744507, + 0.7737480646255079, + 0.6603588619204857, + 0.5676492716311543, + 0.4769138459442672, + 0.38443550563751216, + 0.2764888229967397, + 0.16403499673407396, + 0.10756507591023023, + 0.03656938209199723, + 0.061888774318831, + 0.06268101866385223, + 0.06737373410609848, + 0.058316759206377355, + 0.05773574742786991, + 0.050639675550939955, + 0.06404714430206582, + 0.04669918227742187, + 0.022204919354663843, + 0.02709169433707359, + 0.027021883347941866, + 0.013895713674429544, + -0.003726165285442562 + ], + "in_signal": [ + 0.0, + 0.004307692307693856, + 0.007091124260358015, + 0.0006203530066291032, + -0.012908420517023523, + -0.029643759083795518, + -0.04837898104825809, + -0.06219062203980945, + -0.07460478580652413, + -0.09026809649228046, + -0.09857617335575211, + -0.10064550094892558, + -0.1022159200864284, + -0.09581930700613472, + -0.07624974562714319, + -0.054221584553447354, + -0.029370201152904826, + -0.001671696332824036, + 0.030271969685756708, + 0.05826678793561954, + 0.063998174290149, + 0.061551181541174164, + 0.05723678229241887, + 0.052086958799763716, + 0.03874708930018014, + 0.030138404432582647, + 0.020250943773119538, + 0.007640969856977977, + -0.0002882125272500938, + -0.005824512680960764, + -0.007004796812772019, + -0.005217432539188512, + -0.0008939739847377984, + -0.00011152886739013233, + 0.0016000025085696641, + 0.0036425504018201237, + 0.004500843914009664, + 0.004721162384638456, + 0.003442377439561524, + -0.0076911853129704826, + -0.026474436426595693, + -0.05335495269636614, + -0.08070872501409329, + -0.1067412435993181, + -0.12977926885691465, + -0.15111213282703492, + -0.16385083757619784, + -0.1741502606556843, + -0.1818244086339843, + -0.1875150113930048, + -0.19043895019726, + -0.19104147104081776, + -0.18286156592509328, + -0.15897820579611652, + -0.13204501990879516, + -0.10494936375812139, + -0.07813535183602023, + -0.05224678512241698, + -0.028176309990871486, + 0.008155316586598998, + 0.04362776121480459, + 0.074209564193527, + 0.09899645552253544, + 0.12070027982075021, + 0.13905884674654867, + 0.16169946116304876, + 0.19849057009168342, + 0.2470156959214888, + 0.2964542372676776, + 0.34661220557404093, + 0.392206292256308, + 0.43053898239709276, + 0.4890903052340753, + 0.5584435728254049, + 0.6435392132486908, + 0.7310841154060004, + 0.81763239103757, + 0.897953168036338, + 0.9772872939512809, + 1.0603062033692476, + 1.144051208156674, + 1.2167067312536963, + 1.281014923918015, + 1.3401023320257766, + 1.3908824387738612, + 1.418498254313076, + 1.427740868498095, + 1.4259280949517037, + 1.4201735187169415, + 1.4160330416169458, + 1.4087770663830332, + 1.4064700333193132, + 1.4193369052674436, + 1.4373263958325149, + 1.4533503831288224, + 1.4674999191662075, + 1.480695806555769, + 1.490344219085691, + 1.5133309488949882, + 1.5425763944132735, + 1.5703766551535265, + 1.591144873805717, + 1.609464031541614, + 1.6102919154052624, + 1.5835199507010769, + 1.5337874774643376, + 1.4677635388384866, + 1.3837467433865387, + 1.2857940024641212, + 1.1833848148963986, + 1.078779624301216, + 0.9765535537672037, + 0.8766256122026165, + 0.7781875908895957, + 0.6778478373110246, + 0.5750852691956344, + 0.4815812305385536, + 0.3925788608492423, + 0.32644084354316005, + 0.27368887856729845, + 0.23242584967505847, + 0.19760403158132228, + 0.1696303747506318, + 0.14583223491069344, + 0.12947521678896792, + 0.11292000988665872, + 0.09477699178025975, + 0.08123993229162252, + 0.0703963225028864, + 0.05909620073719503, + 0.046531727532667516 + ], + "in_upper_bb": [ + NaN, + 76.69683766184073, + 76.57755424257059, + 76.76602934942763, + 76.75458446611978, + 76.68785742133105, + 76.63095510055804, + 76.57443642066917, + 76.52185880569857, + 76.50616963975415, + 76.48401459905328, + 76.47348926663507, + 76.44214760692178, + 76.47944540724107, + 76.66709363409875, + 76.71595213531356, + 76.78640214511748, + 76.87536232784849, + 77.0050697255468, + 77.04532048153004, + 77.04873009108944, + 77.00853213316103, + 77.00231730170749, + 77.00942392590589, + 77.00675074053494, + 77.01336404961211, + 76.99971083532817, + 77.00168265935888, + 77.00250251003574, + 76.96588507346588, + 76.97352497446025, + 76.98130988299143, + 76.98072903197655, + 76.97674319544898, + 76.90820066628963, + 76.88670535765628, + 76.83819489751788, + 76.75358102018262, + 76.56750192913283, + 76.49659800902688, + 76.52946717251366, + 76.63373499533085, + 76.65601048214522, + 76.6617467543657, + 76.6804537672389, + 76.66290591585118, + 76.64976739542224, + 76.652476152678, + 76.61517944264484, + 76.5803277509729, + 76.50945488436997, + 76.42569538276148, + 76.33940825105545, + 76.4334486895942, + 76.40948360005146, + 76.38018898227621, + 76.37471435417162, + 76.37282873403518, + 76.38310484808795, + 76.68121543257567, + 76.8131693519729, + 76.8818110147943, + 76.93868088928446, + 77.00354379420807, + 77.05617478153508, + 77.17314556468953, + 77.50734799730687, + 77.85044204819036, + 78.06815680747889, + 78.28574108285481, + 78.43559522864268, + 78.52689582919146, + 79.0812634427238, + 79.58529357836953, + 80.22433916526305, + 80.70977813078528, + 81.1642639423484, + 81.54734681337494, + 81.97958345226498, + 82.53803699501078, + 83.05300766237677, + 83.39791478947966, + 83.71354408077357, + 84.02595718394458, + 84.24523577510425, + 84.29685053711592, + 84.38076475258389, + 84.47745340693808, + 84.53560907567284, + 84.60874515635417, + 84.53710133894614, + 84.39523618027471, + 84.72193879426273, + 84.95298955765048, + 85.20310629012194, + 85.41785324289381, + 85.64664901140895, + 85.8160872534229, + 86.2885251735122, + 86.75725277076263, + 87.15482962655496, + 87.44770901837227, + 87.78846995907566, + 87.96627339540159, + 88.0130010415704, + 87.93294561587501, + 87.80093584715266, + 87.63557577536726, + 87.49287086586929, + 87.38897202657446, + 87.25387925369152, + 87.19520192714981, + 87.21661729711882, + 87.25052155198097, + 87.31713726055901, + 87.40593567795547, + 87.42327457625638, + 87.44870098687167, + 87.26013420451541, + 87.01162572130586, + 86.73069243076198, + 86.42086058222829, + 85.88650073821121, + 85.48886708571531, + 85.31172224900503, + 85.1525456811826, + 84.98042821437528, + 84.93054158201502, + 84.91517067108035, + 84.8695457721269, + 84.83962618895094 + ], + "in_lower_bb": [ + NaN, + 75.93316233815926, + 75.97577909076276, + 75.49397065057236, + 75.28941553388023, + 75.22214257866895, + 75.16658775658483, + 75.21843857933084, + 75.2318078609681, + 75.15413036024586, + 75.19522176458308, + 75.23164406669828, + 75.24874470077053, + 75.26495459275894, + 75.19301303256792, + 75.20664786468643, + 75.20839785488252, + 75.1997265610404, + 75.1676460639269, + 75.18475951846995, + 75.11534990891055, + 75.10154786683896, + 75.09926269829252, + 75.1361560740941, + 75.14382925946508, + 75.19721595038789, + 75.24772916467184, + 75.23574734064114, + 75.27692748996425, + 75.38054492653411, + 75.40347502553976, + 75.42119011700855, + 75.47552096802346, + 75.45650680455101, + 75.47003933371035, + 75.46653464234369, + 75.46754510248213, + 75.49115897981738, + 75.58498807086717, + 75.53789199097312, + 75.48802282748635, + 75.30050500466913, + 75.19372951785478, + 75.10199324563432, + 75.04978623276111, + 74.96533408414882, + 74.94347260457776, + 74.89576384732199, + 74.85306055735516, + 74.81091224902711, + 74.79378511563004, + 74.78854461723854, + 74.82408174894455, + 74.7740413104058, + 74.78501639994855, + 74.7983110177238, + 74.80078564582838, + 74.80167126596481, + 74.79714515191205, + 74.65253456742431, + 74.6455806480271, + 74.71418898520571, + 74.76931911071554, + 74.82945620579193, + 74.89832521846492, + 74.96135443531044, + 74.85077200269312, + 74.78917795180962, + 74.83106319252113, + 74.89747891714516, + 75.01662477135733, + 75.18732417080855, + 75.02595655727619, + 74.86542642163046, + 74.69388083473694, + 74.67060186921472, + 74.69661605765161, + 74.79603318662505, + 74.90379654773501, + 74.86084300498923, + 74.93537233762324, + 75.16646521052031, + 75.46533591922642, + 75.79392281605543, + 76.22264422489576, + 76.6950294628841, + 77.05867524741613, + 77.40298659306191, + 77.84523092432714, + 78.29509484364583, + 78.89273866105384, + 79.6286038197253, + 79.81690120573727, + 80.08335044234954, + 80.23773370987807, + 80.45882675710621, + 80.66953098859105, + 80.9415927465771, + 80.9751548264878, + 80.96142722923737, + 80.98435037344505, + 81.13364098162772, + 81.24438004092434, + 81.40757660459842, + 81.61384895842959, + 82.00124438412499, + 82.42907415284733, + 82.81443422463276, + 83.11413913413071, + 83.34403797342551, + 83.59913074630846, + 83.72138807285017, + 83.6539727028812, + 83.55706844801901, + 83.394452739441, + 83.15665432204453, + 83.00531542374361, + 82.80688901312834, + 82.80244579548459, + 82.81895427869414, + 82.87588756923803, + 82.95354941777173, + 83.22290926178879, + 83.41904291428467, + 83.50018775099498, + 83.55102431881741, + 83.60814178562472, + 83.62302841798495, + 83.62339932891965, + 83.62502422787311, + 83.61494381104907 + ], + "out_sma_10": [ + 84.85, + 84.8025, + 84.855, + 84.89375, + 84.897, + 84.91666666666667, + 85.25571428571428, + 85.5425, + 85.80333333333334, + 86.0755, + 86.4315, + 86.79299999999999, + 87.15350000000001, + 87.45200000000001, + 87.7715, + 88.185, + 88.43900000000001, + 88.577, + 88.639, + 88.6585, + 88.6725, + 88.7875, + 88.8305, + 88.959, + 89.0655, + 89.0615, + 89.05550000000001, + 89.1455, + 89.2545, + 89.33099999999999, + 89.433, + 89.4405, + 89.536 + ], + "out_sma_50": [ + 84.85, + 84.8025, + 84.855, + 84.89375, + 84.897, + 84.91666666666667, + 85.25571428571428, + 85.5425, + 85.80333333333334, + 86.0755, + 86.28772727272727, + 86.46125, + 86.62307692307692, + 86.72107142857143, + 86.81333333333333, + 86.959375, + 87.12823529411764, + 87.22833333333334, + 87.29578947368422, + 87.36699999999999, + 87.42333333333333, + 87.51863636363636, + 87.58282608695652, + 87.65354166666667, + 87.7142, + 87.76788461538462, + 87.84203703703704, + 87.91303571428571, + 87.97120689655172, + 88.02166666666668, + 88.0716129032258, + 88.11921875, + 88.17469696969697 + ], + "out_sma_200": [ + 84.85, + 84.8025, + 84.855, + 84.89375, + 84.897, + 84.91666666666667, + 85.25571428571428, + 85.5425, + 85.80333333333334, + 86.0755, + 86.28772727272727, + 86.46125, + 86.62307692307692, + 86.72107142857143, + 86.81333333333333, + 86.959375, + 87.12823529411764, + 87.22833333333334, + 87.29578947368422, + 87.36699999999999, + 87.42333333333333, + 87.51863636363636, + 87.58282608695652, + 87.65354166666667, + 87.7142, + 87.76788461538462, + 87.84203703703704, + 87.91303571428571, + 87.97120689655172, + 88.02166666666668, + 88.0716129032258, + 88.11921875, + 88.17469696969697 + ], + "out_ema_10": [ + 84.85, + 84.83272727272725, + 84.85586776859503, + 84.88389181066866, + 84.88863875418345, + 84.91161352615008, + 85.34404743048643, + 85.74512971585253, + 86.13510613115207, + 86.56963228912441, + 86.9042446001927, + 87.17074558197584, + 87.42424638525296, + 87.52801976975242, + 87.63292526616107, + 87.90875703594995, + 88.2580739385045, + 88.38024231332186, + 88.4038346199906, + 88.46131923453777, + 88.47744301007634, + 88.6669988264261, + 88.72663540343953, + 88.8272471482687, + 88.88956584858347, + 88.92964478520466, + 89.08243664244017, + 89.21835725290559, + 89.28774684328639, + 89.32361105359794, + 89.36840904385285, + 89.40960739951595, + 89.50786059960396 + ], + "out_ema_50": [ + 84.85, + 84.84627450980392, + 84.85073433294886, + 84.85698004538223, + 84.85905925928881, + 84.86517458245396, + 84.96026577529891, + 85.06182398018915, + 85.17273284371115, + 85.30419430082051, + 85.42599060274912, + 85.54144195166093, + 85.66001285551737, + 85.75158097883042, + 85.84387192083707, + 85.97352400237288, + 86.124758355221, + 86.23476783148685, + 86.32399262240894, + 86.41795369603997, + 86.5015633550188, + 86.61993341952788, + 86.71307328542875, + 86.81373707815703, + 86.90613954568029, + 86.99256544584969, + 87.10148444797323, + 87.20848505785663, + 87.30226995754853, + 87.38786721411526, + 87.47344104885585, + 87.5566394390968, + 87.65049671599498 + ], + "out_ema_200": [ + 84.85, + 84.84905472636815, + 84.85015865943912, + 84.85174912053924, + 84.85232873128015, + 84.8539473508694, + 84.8781866807115, + 84.90477188786859, + 84.93447565017837, + 84.97020226062436, + 85.00442910380222, + 85.03791737142609, + 85.07301272096414, + 85.10208722125307, + 85.13196695039484, + 85.17194737874912, + 85.21829616105013, + 85.2552285375571, + 85.28761432325305, + 85.32176741456398, + 85.353889131832, + 85.39534297131627, + 85.43116045418874, + 85.46945736509234, + 85.50627868484267, + 85.54213660837658, + 85.58420490083056, + 85.62645161823524, + 85.66598941307868, + 85.70398951842118, + 85.74245728440705, + 85.78079104277117, + 85.82227570901225 + ], + "out_macd": [ + 0.0, + -0.007578347578345301, + 0.0029238399038860052, + 0.015107333345483198, + 0.01650343409494326, + 0.025785240276491095, + 0.214244943236082, + 0.3801977595920363, + 0.5330075415279936, + 0.6973114157908924, + 0.808919164392421, + 0.8839517974632116, + 0.9482200792427449, + 0.9422967093635464, + 0.9356923972432156, + 1.0032167407700996, + 1.098932773553031, + 1.0896056451231004, + 1.0363766340156246, + 0.999614569654895, + 0.9458595098890328, + 0.9703436139483728, + 0.9365879277960261, + 0.9222028411775653, + 0.8916481113063668, + 0.8527616635576578, + 0.8652265644547157, + 0.8699187054486544, + 0.8453337024615877, + 0.8072647263040693, + 0.7750196341430069, + 0.742918554710343, + 0.7376209163547287 + ], + "out_signal": [ + 0.0, + -0.0015156695156690603, + -0.0006277676317580472, + 0.0025192525636902018, + 0.005316088869940814, + 0.00940991915125087, + 0.0503769239682171, + 0.11634109109298095, + 0.19967438117998348, + 0.2992017881021653, + 0.40114526336021644, + 0.4977065701808155, + 0.5878092719932014, + 0.6587067594672704, + 0.7141038870224595, + 0.7719264577719877, + 0.8373277209281964, + 0.8877833057671773, + 0.9175019714168668, + 0.9339244910644726, + 0.9363114948293847, + 0.9431179186531824, + 0.9418119204817511, + 0.937890104620914, + 0.9286417059580047, + 0.9134656974779354, + 0.9038178708732915, + 0.8970380377883641, + 0.8866971707230088, + 0.870810681839221, + 0.8516524722999782, + 0.8299056887820512, + 0.8114487342965867 + ], + "out_upper_bb": [ + NaN, + 84.93685028842543, + 85.06018284528683, + 85.12198598898217, + 85.09519182626941, + 85.11842559872835, + 87.05921485009299, + 87.8705525276352, + 88.48504454075298, + 89.1341760026013, + 89.51289816319607, + 89.76297716509518, + 89.99275430244512, + 90.04056670663691, + 90.09094061972529, + 90.33450931831486, + 90.6804879969396, + 90.77764975467754, + 90.79487548634191, + 90.83180560706325, + 90.84162867845376, + 90.91291498026084, + 90.85536092546393, + 90.75188836083787, + 90.46850667521379, + 89.92247355355238, + 89.9825103603673, + 90.05128704055579, + 90.08767425598492, + 90.14172531290829, + 90.19251671204891, + 90.23070850929726, + 90.328033477574 + ], + "out_lower_bb": [ + NaN, + 84.66814971157456, + 84.64981715471318, + 84.66551401101782, + 84.6988081737306, + 84.71490773460499, + 83.45221372133557, + 83.21444747236481, + 83.1216221259137, + 83.01682399739872, + 83.06255638225846, + 83.15952283490483, + 83.25339954370872, + 83.40157615050596, + 83.53572604694138, + 83.58424068168513, + 83.57598259129568, + 83.67901691198914, + 83.79670346102654, + 83.90219439293674, + 84.26237132154625, + 84.66758501973916, + 85.12863907453605, + 85.65911163916213, + 86.36849332478623, + 87.32402644644762, + 87.51198963963272, + 87.67121295944423, + 87.80582574401507, + 87.8477746870917, + 87.91298328795109, + 87.99729149070275, + 88.03846652242603 + ], + "overall_sma_10": [ + 76.18, + 76.315, + 76.27666666666667, + 76.13, + 76.022, + 75.955, + 75.89877142857144, + 75.8964375, + 75.87683333333334, + 75.83015, + 75.80557999999999, + 75.76008, + 75.71608, + 75.76908, + 75.88408, + 75.96508, + 76.06644, + 76.15043, + 76.27493, + 76.39993, + 76.3585, + 76.35, + 76.38550000000001, + 76.3765, + 76.26650000000001, + 76.24549999999999, + 76.181, + 76.087, + 76.0045, + 75.9465, + 76.01849999999999, + 76.0525, + 76.07075, + 76.05675, + 76.11174, + 76.10774, + 76.12474, + 76.15774, + 76.14799000000001, + 76.08799, + 75.99899, + 75.88174000000001, + 75.77899, + 75.70698999999999, + 75.6185, + 75.5205, + 75.4685, + 75.3905, + 75.32025, + 75.30325, + 75.30425, + 75.3325, + 75.3845, + 75.5005, + 75.57600000000001, + 75.658, + 75.707, + 75.784, + 75.86, + 76.03049999999999, + 76.15450000000001, + 76.2635, + 76.3235, + 76.33250000000001, + 76.3785, + 76.4765, + 76.65112, + 76.85562, + 77.03922, + 77.15272, + 77.29772, + 77.45072, + 77.78372, + 78.11822, + 78.53972, + 78.90387999999999, + 79.20975999999999, + 79.48776000000001, + 79.84416, + 80.24616, + 80.69066000000001, + 81.11366000000001, + 81.39516, + 81.70165999999999, + 81.92815999999999, + 82.088, + 82.22968, + 82.39268, + 82.53668, + 82.65768, + 82.73918, + 82.91018, + 83.14367999999999, + 83.33468, + 83.51268, + 83.78868, + 84.0865, + 84.365, + 84.727, + 85.061, + 85.4, + 85.67117, + 85.88917000000001, + 86.03917, + 86.11417, + 86.14551, + 86.14350999999999, + 86.08501, + 85.88001, + 85.67201, + 85.45301, + 85.24542, + 84.98142, + 84.76842, + 84.59742, + 84.41708, + 84.28508000000001, + 84.17058, + 84.18257000000001, + 84.15857, + 84.15356999999999, + 84.12899, + 84.12799, + 84.13949, + 84.21449, + 84.28649, + 84.30349, + 84.38298999999999, + 84.356, + 84.336, + 84.30100000000002, + 84.35499999999999, + 84.3905, + 84.454, + 84.498, + 84.566, + 84.6575, + 84.946, + 85.265, + 85.63399999999999, + 86.0755, + 86.4315, + 86.793, + 87.1535, + 87.452, + 87.7715, + 88.18500000000002, + 88.439, + 88.57700000000001, + 88.63900000000001, + 88.6585, + 88.6725, + 88.7875, + 88.8305, + 88.959, + 89.06550000000001, + 89.0615, + 89.05550000000001, + 89.1455, + 89.2545, + 89.331, + 89.43299999999999, + 89.4405, + 89.536 + ], + "overall_sma_50": [ + 76.18, + 76.315, + 76.27666666666667, + 76.13, + 76.022, + 75.955, + 75.89877142857144, + 75.8964375, + 75.87683333333334, + 75.83015, + 75.83961818181818, + 75.85256666666668, + 75.84544615384615, + 75.8722, + 75.93005333333333, + 75.9613, + 75.9974, + 76.03754444444445, + 76.08635789473685, + 76.11504, + 76.08670476190476, + 76.07867272727273, + 76.08025217391305, + 76.082325, + 76.064632, + 76.07060769230769, + 76.06540000000001, + 76.05520714285714, + 76.05813103448277, + 76.05886000000001, + 76.06470322580645, + 76.07049375, + 76.07737272727273, + 76.07480294117647, + 76.07809142857143, + 76.08092222222223, + 76.08143783783784, + 76.08218947368421, + 76.08117179487179, + 76.0661425, + 76.0486756097561, + 76.02555238095238, + 76.00798139534884, + 75.99120909090908, + 75.97596, + 75.95909130434782, + 75.9510255319149, + 75.93808750000001, + 75.92588163265306, + 75.913564, + 75.897164, + 75.875364, + 75.867164, + 75.881964, + 75.891364, + 75.89936399999999, + 75.909536, + 75.913934, + 75.921534, + 75.95363400000001, + 75.966948, + 75.976048, + 75.988648, + 75.99464800000001, + 75.99024800000001, + 76.001648, + 76.026472, + 76.05497199999999, + 76.074392, + 76.104192, + 76.154792, + 76.196192, + 76.268292, + 76.342992, + 76.444892, + 76.53332400000001, + 76.632224, + 76.735124, + 76.842324, + 76.964124, + 77.089224, + 77.20842400000001, + 77.333174, + 77.471974, + 77.608176, + 77.729376, + 77.853212, + 77.982112, + 78.120062, + 78.278062, + 78.437262, + 78.614112, + 78.806112, + 78.997512, + 79.187012, + 79.383012, + 79.576812, + 79.777012, + 80.001412, + 80.229612, + 80.456412, + 80.681846, + 80.907046, + 81.10524600000001, + 81.294646, + 81.480514, + 81.664114, + 81.837214, + 82.005414, + 82.157914, + 82.316114, + 82.47823, + 82.63862999999999, + 82.79243000000001, + 82.93842999999998, + 83.06863, + 83.190906, + 83.300206, + 83.434084, + 83.559084, + 83.687284, + 83.813884, + 83.90748400000001, + 83.996684, + 84.073384, + 84.145152, + 84.20965199999999, + 84.27925200000001, + 84.33645200000001, + 84.377052, + 84.409352, + 84.462152, + 84.50655200000001, + 84.54715200000001, + 84.58735200000001, + 84.640752, + 84.695216, + 84.78991599999999, + 84.88211599999998, + 84.972316, + 85.076616, + 85.16641599999998, + 85.236416, + 85.31091599999999, + 85.375216, + 85.43731600000001, + 85.514916, + 85.604716, + 85.652116, + 85.687916, + 85.72831599999999, + 85.766682, + 85.81608200000001, + 85.869182, + 85.944182, + 86.021314, + 86.098514, + 86.198814, + 86.30521399999999, + 86.404414, + 86.50391400000001, + 86.604198, + 86.707898, + 86.822698 + ], + "overall_sma_200": [ + 76.18, + 76.315, + 76.27666666666667, + 76.13, + 76.022, + 75.955, + 75.89877142857144, + 75.8964375, + 75.87683333333334, + 75.83015, + 75.83961818181818, + 75.85256666666668, + 75.84544615384615, + 75.8722, + 75.93005333333333, + 75.9613, + 75.9974, + 76.03754444444445, + 76.08635789473685, + 76.11504, + 76.08670476190476, + 76.07867272727273, + 76.08025217391305, + 76.082325, + 76.064632, + 76.07060769230769, + 76.06540000000001, + 76.05520714285714, + 76.05813103448277, + 76.05886000000001, + 76.06470322580645, + 76.07049375, + 76.07737272727273, + 76.07480294117647, + 76.07809142857143, + 76.08092222222223, + 76.08143783783784, + 76.08218947368421, + 76.08117179487179, + 76.0661425, + 76.0486756097561, + 76.02555238095238, + 76.00798139534884, + 75.99120909090908, + 75.97596, + 75.95909130434782, + 75.9510255319149, + 75.93808750000001, + 75.92588163265306, + 75.913564, + 75.90270980392157, + 75.89227307692308, + 75.89034339622641, + 75.90033703703703, + 75.90324000000001, + 75.90532499999999, + 75.90821403508772, + 75.91152068965518, + 75.9147152542373, + 75.93305333333333, + 75.9439868852459, + 75.95214838709677, + 75.95909841269841, + 75.9678625, + 75.97635692307692, + 75.99186666666667, + 76.01909552238807, + 76.05035882352941, + 76.07768695652173, + 76.10729142857143, + 76.13465352112676, + 76.16028333333333, + 76.20904657534247, + 76.25845135135135, + 76.31813866666666, + 76.37502631578948, + 76.43346753246753, + 76.49105128205127, + 76.55445569620252, + 76.62465, + 76.69712345679012, + 76.76435365853658, + 76.83387951807228, + 76.90645238095237, + 76.97814117647059, + 77.03932558139535, + 77.09969885057471, + 77.16169090909091, + 77.22661573033709, + 77.29498666666666, + 77.36108571428571, + 77.43237826086957, + 77.51235268817204, + 77.59030638297872, + 77.66598736842106, + 77.74238333333334, + 77.81998762886599, + 77.8967224489796, + 77.9842303030303, + 78.071588, + 78.15701782178218, + 78.24010294117647, + 78.3256359223301, + 78.40269711538461, + 78.4705761904762, + 78.53513113207548, + 78.59788691588786, + 78.65489722222222, + 78.70861376146789, + 78.76253545454546, + 78.81431441441441, + 78.86557767857143, + 78.91464336283185, + 78.96109385964913, + 79.00334521739131, + 79.04219568965517, + 79.08397179487179, + 79.1223279661017, + 79.16861008403362, + 79.212205, + 79.25557520661157, + 79.29700491803278, + 79.33849268292683, + 79.3787064516129, + 79.4202368, + 79.45840952380952, + 79.49495748031497, + 79.5333171875, + 79.57073333333332, + 79.60634307692308, + 79.64072213740458, + 79.68018636363637, + 79.71834285714286, + 79.75745970149254, + 79.7963674074074, + 79.83396764705881, + 79.87178540145986, + 79.92554057971014, + 79.9803928057554, + 80.03689, + 80.09708936170213, + 80.1556309859155, + 80.21307412587413, + 80.27107361111112, + 80.32434206896552, + 80.37763424657534, + 80.43731020408164, + 80.50077432432433, + 80.55734630872483, + 80.61036399999999, + 80.6640701986755, + 80.71595131578947, + 80.77349411764706, + 80.82688051948051, + 80.88141677419355, + 80.93454871794872, + 80.98662165605096, + 81.04221265822784, + 81.09748176100628, + 81.1506225, + 81.20238881987578, + 81.25404074074073, + 81.30521226993865, + 81.35792439024391 + ], + "overall_ema_10": [ + 76.18, + 76.22909090909091, + 76.22380165289256, + 76.1267468069121, + 76.02915647838262, + 75.95476439140396, + 75.88324359296686, + 75.88267203060924, + 75.85309529777119, + 75.77253251635824, + 75.80194478611128, + 75.83704573409103, + 75.82303741880176, + 75.89521243356506, + 76.04881017291686, + 76.1181174142047, + 76.2011869752584, + 76.2955166161205, + 76.41724086773495, + 76.46137889178314, + 76.29021909327712, + 76.2210883490449, + 76.20179955830946, + 76.18874509316228, + 76.08897325804186, + 76.11279630203424, + 76.07956061075528, + 76.02509504516341, + 76.04598685513369, + 76.0521710632912, + 76.08632177905643, + 76.11608145559163, + 76.14906664548406, + 76.12014543721422, + 76.13282808499345, + 76.14140479681282, + 76.13387665193775, + 76.12953544249453, + 76.11371081658643, + 75.99849066811616, + 75.88058327391322, + 75.73456813320172, + 75.6501011998923, + 75.58099189082097, + 75.53081154703533, + 75.47066399302891, + 75.49054326702364, + 75.46135358211025, + 75.43928929445384, + 75.41578215000769, + 75.40563994091538, + 75.39734176983985, + 75.4687341753235, + 75.64350977981013, + 75.7192352743901, + 75.77391976995554, + 75.82775253905453, + 75.87725207740824, + 75.91775169969765, + 76.1172513906617, + 76.20502386508684, + 76.24956498052559, + 76.27509862043003, + 76.3196261439882, + 76.35605775417216, + 76.47313816250448, + 76.7173312238673, + 76.97690736498234, + 77.15128784407645, + 77.33287187242618, + 77.46325880471232, + 77.55721174931008, + 77.95044597670825, + 78.29854670821584, + 78.74153821581297, + 79.08700399475606, + 79.41209417752768, + 79.68716796343173, + 80.01677378826231, + 80.4082694631237, + 80.78767501528303, + 81.04627955795884, + 81.31695600196632, + 81.61023672888153, + 81.86292095999397, + 81.93148078544961, + 81.99699336991331, + 82.09844912083817, + 82.25145837159486, + 82.4566477585776, + 82.61180271156348, + 82.84965676400648, + 83.21699189782349, + 83.5120842800374, + 83.7426144109397, + 83.97122997258701, + 84.20736997757118, + 84.41330270892186, + 84.80361130729969, + 85.15204561506337, + 85.43349186687003, + 85.65134789107546, + 85.90564827451628, + 85.98462131551332, + 85.90196289451089, + 85.79495145914527, + 85.6958693756643, + 85.5248022164526, + 85.34029272255214, + 85.21296677299719, + 85.08515463245223, + 84.98890833564273, + 84.88365227461678, + 84.76117004286827, + 84.59004821689221, + 84.3936758138209, + 84.30937112039892, + 84.18221273487184, + 84.2636104194406, + 84.28840852499684, + 84.31960697499741, + 84.3178602522706, + 84.33279475185776, + 84.33137752424724, + 84.37476342892955, + 84.3484428054878, + 84.30327138630821, + 84.32176749788853, + 84.3287188619088, + 84.30531543247083, + 84.26980353565796, + 84.37529380190196, + 84.44433129246524, + 84.53808923928973, + 84.6238911957825, + 84.6759109783675, + 84.73756352775521, + 85.20164288634517, + 85.62861690700969, + 86.03977746937156, + 86.49163611130399, + 86.84042954561235, + 87.11853326459192, + 87.3815272164843, + 87.49306772257806, + 87.60432813665477, + 87.88535938453572, + 88.23893040552922, + 88.36457942270572, + 88.3910195276683, + 88.45083415900135, + 88.46886431191018, + 88.65997989156287, + 88.72089263855143, + 88.82254852245117, + 88.88572151836914, + 88.9264994241202, + 89.07986316518924, + 89.21625168060936, + 89.28602410231673, + 89.32220153825914, + 89.3672558040302, + 89.40866383966107, + 89.50708859608633 + ], + "overall_ema_50": [ + 76.18, + 76.19058823529413, + 76.19095732410612, + 76.17131193884705, + 76.1485153922256, + 76.12778929841284, + 76.10557795337704, + 76.09673568069559, + 76.08196173243302, + 76.05561029194544, + 76.05085302559465, + 76.04866271086546, + 76.03734260455701, + 76.04450563967242, + 76.07177992831272, + 76.08582777426125, + 76.10501099880003, + 76.12912821453337, + 76.16190750023794, + 76.1814405394443, + 76.15550169476022, + 76.14587417731863, + 76.14466342526693, + 76.14408838898196, + 76.12432021686502, + 76.12807236522325, + 76.12030482148901, + 76.1069595343718, + 76.10825523890624, + 76.10714719032168, + 76.1123571044267, + 76.11775486503743, + 76.12480369385949, + 76.11951727449245, + 76.12227738137511, + 76.12454101347805, + 76.12357862079264, + 76.1230461258596, + 76.11988745425727, + 76.09479382860012, + 76.06558622747855, + 76.02683774796958, + 75.9971578362845, + 75.96864184270471, + 75.94261667240256, + 75.91349444995541, + 75.90041623623168, + 75.87804697206573, + 75.85694709080825, + 75.83549818528635, + 75.81685119762807, + 75.79893546438775, + 75.79858505401961, + 75.82334642445022, + 75.83262695682473, + 75.8399749193022, + 75.84899551070211, + 75.85883882400792, + 75.86829612502721, + 75.91326490443791, + 75.94019569249916, + 75.9601880182835, + 75.97704339011553, + 75.99833580618943, + 76.01879322555455, + 76.05727192259162, + 76.12624949425471, + 76.20541618075453, + 76.27328221288181, + 76.34687898884722, + 76.41366804810812, + 76.47509283053526, + 76.6023440920829, + 76.73029138258946, + 76.88733877935066, + 77.03456470957221, + 77.18517001507918, + 77.33183001448784, + 77.49528766097852, + 77.67860971348917, + 77.86748776394057, + 78.0377823614331, + 78.21414383745534, + 78.3990793732414, + 78.57950763311429, + 78.72305635338431, + 78.86300708462414, + 79.00779112052123, + 79.16199539030471, + 79.32740733578295, + 79.48358744026206, + 79.65756440338905, + 79.86197364247182, + 80.0571903623749, + 80.24239858345824, + 80.4289711880285, + 80.61881545516464, + 80.80395994711897, + 81.02968700801627, + 81.25283653711368, + 81.46645079056022, + 81.66900958308726, + 81.88002881512305, + 82.05492964590255, + 82.1912069146907, + 82.31364585921263, + 82.4287970019886, + 82.52002064896945, + 82.59805905489222, + 82.67813517038664, + 82.74997300684207, + 82.82078975167178, + 82.88311172219446, + 82.93514655661821, + 82.96984669165279, + 82.99102917433308, + 83.02785155965336, + 83.0506809102552, + 83.11261107063734, + 83.16309691100452, + 83.213955855671, + 83.25693797897803, + 83.30176394058674, + 83.34189084487747, + 83.3900519882156, + 83.42299112593264, + 83.44954049354313, + 83.48700949379634, + 83.52124441560825, + 83.54786228166283, + 83.56990689806821, + 83.62010662755574, + 83.66461225000454, + 83.7154117696122, + 83.76617993550975, + 83.81103562431329, + 83.85824991355591, + 83.99282834831843, + 84.13232527583536, + 84.27968506893986, + 84.44616800741281, + 84.60161239927898, + 84.74939230518962, + 84.89902397949591, + 85.0204348038294, + 85.1413981448557, + 85.29859821760647, + 85.47630024828857, + 85.61173945423803, + 85.72539673054243, + 85.84283215287411, + 85.94899559785944, + 86.08903498617867, + 86.20299439848539, + 86.3236612848193, + 86.43528241090482, + 86.54017329675169, + 86.6668331674673, + 86.79087892560584, + 86.9010405363664, + 87.00237228003832, + 87.10306356317408, + 87.20078656069667, + 87.30859885243406 + ], + "overall_ema_200": [ + 76.18, + 76.1826865671642, + 76.18285884012774, + 76.17795477206677, + 76.17210447582731, + 76.16661089895341, + 76.16058889995885, + 76.1577979656309, + 76.15344176696792, + 76.14604433645083, + 76.14393742763043, + 76.1424554631764, + 76.13864993617963, + 76.13945938955099, + 76.14543491801318, + 76.14826641136628, + 76.15251251672584, + 76.15815915835046, + 76.16618742543154, + 76.17110098338745, + 76.16462236663732, + 76.16208881075038, + 76.16162026536979, + 76.16130563586363, + 76.15611851510877, + 76.15675415177436, + 76.15449789155771, + 76.15077154437803, + 76.15066436483198, + 76.1499612368237, + 76.15085714491501, + 76.15184364098552, + 76.15329295799064, + 76.1516681524385, + 76.15204856883216, + 76.15232669252538, + 76.15180602891816, + 76.15139004853091, + 76.15030656546095, + 76.1436368483917, + 76.1357399643281, + 76.12521021343926, + 76.11670065907668, + 76.10827577689682, + 76.10028298309686, + 76.09132494346406, + 76.08623713308133, + 76.07871238548849, + 76.07136201349358, + 76.06378627206578, + 76.05678342358753, + 76.04985025519363, + 76.0472646805151, + 76.05107299215176, + 76.0511618181005, + 76.05085175025872, + 76.05104228010688, + 76.05152942159836, + 76.05201171591082, + 76.06159368888684, + 76.06695096561434, + 76.07076239879231, + 76.07393889233667, + 76.0783773113184, + 76.08277156692718, + 76.09189821800254, + 76.1090554496642, + 76.1293136043939, + 76.14729058345466, + 76.16721804033573, + 76.18595218918811, + 76.20380341118624, + 76.2387904419207, + 76.27487212906577, + 76.31925151086611, + 76.36225995354405, + 76.40716283957845, + 76.45211644316473, + 76.50234414024767, + 76.55873872591685, + 76.6178060022759, + 76.67344972364629, + 76.73177360699309, + 76.79344750145087, + 76.85520424272997, + 76.90878430001624, + 76.9623466452897, + 77.01799493737637, + 77.07692036088507, + 77.13963757122453, + 77.20103421230688, + 77.26788959327897, + 77.34353248289808, + 77.41812419948617, + 77.49137669501368, + 77.56608936471504, + 77.64274519193181, + 77.71933479201209, + 77.80730161000203, + 77.89598517607166, + 77.98358731362319, + 78.06963818612445, + 78.15899502009337, + 78.24039805471931, + 78.31293140740868, + 78.38258781131506, + 78.45092027090396, + 78.51364743238751, + 78.57331263206527, + 78.63367768050243, + 78.69214854935316, + 78.75049333990687, + 78.80680683901227, + 78.860569955042, + 78.9099175176784, + 78.95568948267662, + 79.00518510971467, + 79.05100416334936, + 79.10651556470907, + 79.15918705162738, + 79.21193145907388, + 79.26265850923235, + 79.31377633501114, + 79.36363925705083, + 79.41544384155779, + 79.46334987298508, + 79.50948569514443, + 79.55819728026738, + 79.605976411807, + 79.65168808930147, + 79.69604940184574, + 79.74733249237464, + 79.79716002976394, + 79.84853157175634, + 79.89988946656474, + 79.94974131266858, + 80.00014189662213, + 80.07267779814828, + 80.1470790140871, + 80.2241230039967, + 80.30671879500171, + 80.38734845873304, + 80.46677782730286, + 80.54735715240433, + 80.62146305138539, + 80.69592610560046, + 80.78004624385319, + 80.87009553495913, + 80.95029358933765, + 81.02551454864772, + 81.1020765929398, + 81.17618528355732, + 81.25920831556172, + 81.33618136714817, + 81.41522433861934, + 81.49238628549875, + 81.56818343688683, + 81.64979355194268, + 81.73118864097809, + 81.80948527141612, + 81.88585855229755, + 81.96231767118017, + 82.03826475902913, + 82.11698849277013 + ], + "overall_macd": [ + 0.0, + 0.021538461538469278, + 0.018224852071014652, + -0.025262732008286548, + -0.06702351461163403, + -0.09658511335088349, + -0.12331986890610835, + -0.11743718600601483, + -0.12426144087338287, + -0.1529213392353057, + -0.1318084808096387, + -0.1089228113216194, + -0.10849759663643965, + -0.07023285468495999, + 0.002028499888822921, + 0.033891059741335994, + 0.0700353324492653, + 0.10912232294749913, + 0.15804663376007966, + 0.1702460609350709, + 0.08692371970826684, + 0.051763210545274774, + 0.039979185297397635, + 0.031487664829143114, + -0.014612388698154177, + -0.004296335037807353, + -0.019298898864732905, + -0.04279892580758826, + -0.03200494206416238, + -0.027969713295803444, + -0.011725933340017036, + 0.0019320245551455173, + 0.016399860233065056, + 0.0030182516020005323, + 0.008446128012408849, + 0.01181274197482196, + 0.007934017962767825, + 0.005602436267153621, + -0.0016727623407462033, + -0.052225436323098506, + -0.10160744088109652, + -0.16087701777544794, + -0.1901238142850019, + -0.2108713179402173, + -0.2219313698873009, + -0.23644358870751603, + -0.21480565657284956, + -0.21534795297363019, + -0.21252100054718426, + -0.21027742242908687, + -0.2021347054142808, + -0.19345155441504858, + -0.15014194546219528, + -0.06344476528020948, + -0.02431227635950961, + 0.003433260844573738, + 0.029120695852384415, + 0.05130748173199606, + 0.06810559053531051, + 0.15348182289648094, + 0.18551753972762697, + 0.1965367761084167, + 0.1981440208385692, + 0.20751557701360923, + 0.2124931144497424, + 0.25226191882904914, + 0.345655005806222, + 0.4411161992407102, + 0.4942084026524327, + 0.5472440787994941, + 0.5745826389853761, + 0.583869742960232, + 0.7232955965820054, + 0.8358566431907235, + 0.9839217749418339, + 1.0812637240352387, + 1.1638254935638486, + 1.2192362760314097, + 1.2946237976110524, + 1.3923818410411144, + 1.479031227306379, + 1.5073288236417852, + 1.5382476945752899, + 1.5764519644568225, + 1.5940028657661998, + 1.5289615164699342, + 1.46471132523817, + 1.418677000766138, + 1.3971552137778929, + 1.399471133216963, + 1.379753165447383, + 1.397241901064433, + 1.4708043930599644, + 1.509284358092799, + 1.5174463323140515, + 1.5240980633157477, + 1.5334793561140145, + 1.5289378692053788, + 1.6052778681321769, + 1.6595581764864136, + 1.6815776981145376, + 1.6742177484144776, + 1.6827406624852017, + 1.6136034508598556, + 1.4764320918843339, + 1.3348575845173798, + 1.2036677843350816, + 1.0476795615787466, + 0.8939830387744507, + 0.7737480646255079, + 0.6603588619204857, + 0.5676492716311543, + 0.4769138459442672, + 0.38443550563751216, + 0.2764888229967397, + 0.16403499673407396, + 0.10756507591023023, + 0.03656938209199723, + 0.061888774318831, + 0.06268101866385223, + 0.06737373410609848, + 0.058316759206377355, + 0.05773574742786991, + 0.050639675550939955, + 0.06404714430206582, + 0.04669918227742187, + 0.022204919354663843, + 0.02709169433707359, + 0.027021883347941866, + 0.013895713674429544, + -0.003726165285442562, + 0.04154132174355141, + 0.06895554865522513, + 0.10600138969822126, + 0.13780651997750226, + 0.15317741669230145, + 0.17185059882848464, + 0.3660036549314327, + 0.5346876315940818, + 0.6878766431492096, + 0.8507127445881224, + 0.9594223654352874, + 1.030469249398891, + 1.0899450787219678, + 1.0786518386905186, + 1.0662864587377783, + 1.1278088937179689, + 1.217402722905078, + 1.2019289113234208, + 1.1426040855962185, + 1.0998555288515917, + 1.0402678501616123, + 1.059106360018049, + 1.0199159462586493, + 1.0003232751222697, + 0.9647982675354001, + 0.9211841075452725, + 0.9291652174385376, + 0.9296157711447819, + 0.9010272787933218, + 0.8591869810388317, + 0.8233954431281774, + 0.7879645180628216, + 0.7795446819795586 + ], + "overall_signal": [ + 0.0, + 0.004307692307693856, + 0.007091124260358015, + 0.0006203530066291032, + -0.012908420517023523, + -0.029643759083795518, + -0.04837898104825809, + -0.06219062203980945, + -0.07460478580652413, + -0.09026809649228046, + -0.09857617335575211, + -0.10064550094892558, + -0.1022159200864284, + -0.09581930700613472, + -0.07624974562714319, + -0.054221584553447354, + -0.029370201152904826, + -0.001671696332824036, + 0.030271969685756708, + 0.05826678793561954, + 0.063998174290149, + 0.061551181541174164, + 0.05723678229241887, + 0.052086958799763716, + 0.03874708930018014, + 0.030138404432582647, + 0.020250943773119538, + 0.007640969856977977, + -0.0002882125272500938, + -0.005824512680960764, + -0.007004796812772019, + -0.005217432539188512, + -0.0008939739847377984, + -0.00011152886739013233, + 0.0016000025085696641, + 0.0036425504018201237, + 0.004500843914009664, + 0.004721162384638456, + 0.003442377439561524, + -0.0076911853129704826, + -0.026474436426595693, + -0.05335495269636614, + -0.08070872501409329, + -0.1067412435993181, + -0.12977926885691465, + -0.15111213282703492, + -0.16385083757619784, + -0.1741502606556843, + -0.1818244086339843, + -0.1875150113930048, + -0.19043895019726, + -0.19104147104081776, + -0.18286156592509328, + -0.15897820579611652, + -0.13204501990879516, + -0.10494936375812139, + -0.07813535183602023, + -0.05224678512241698, + -0.028176309990871486, + 0.008155316586598998, + 0.04362776121480459, + 0.074209564193527, + 0.09899645552253544, + 0.12070027982075021, + 0.13905884674654867, + 0.16169946116304876, + 0.19849057009168342, + 0.2470156959214888, + 0.2964542372676776, + 0.34661220557404093, + 0.392206292256308, + 0.43053898239709276, + 0.4890903052340753, + 0.5584435728254049, + 0.6435392132486908, + 0.7310841154060004, + 0.81763239103757, + 0.897953168036338, + 0.9772872939512809, + 1.0603062033692476, + 1.144051208156674, + 1.2167067312536963, + 1.281014923918015, + 1.3401023320257766, + 1.3908824387738612, + 1.418498254313076, + 1.427740868498095, + 1.4259280949517037, + 1.4201735187169415, + 1.4160330416169458, + 1.4087770663830332, + 1.4064700333193132, + 1.4193369052674436, + 1.4373263958325149, + 1.4533503831288224, + 1.4674999191662075, + 1.480695806555769, + 1.490344219085691, + 1.5133309488949882, + 1.5425763944132735, + 1.5703766551535265, + 1.591144873805717, + 1.609464031541614, + 1.6102919154052624, + 1.5835199507010769, + 1.5337874774643376, + 1.4677635388384866, + 1.3837467433865387, + 1.2857940024641212, + 1.1833848148963986, + 1.078779624301216, + 0.9765535537672037, + 0.8766256122026165, + 0.7781875908895957, + 0.6778478373110246, + 0.5750852691956344, + 0.4815812305385536, + 0.3925788608492423, + 0.32644084354316005, + 0.27368887856729845, + 0.23242584967505847, + 0.19760403158132228, + 0.1696303747506318, + 0.14583223491069344, + 0.12947521678896792, + 0.11292000988665872, + 0.09477699178025975, + 0.08123993229162252, + 0.0703963225028864, + 0.05909620073719503, + 0.046531727532667516, + 0.04553364637484429, + 0.05021802683092046, + 0.06137469940438063, + 0.07666106351900497, + 0.09196433415366427, + 0.10794158708862835, + 0.15955400065718922, + 0.23458072684456774, + 0.32523991010549613, + 0.4303344770020214, + 0.5361520546886747, + 0.635015493630718, + 0.726001410648968, + 0.7965314962572781, + 0.8504824887533783, + 0.9059477697462965, + 0.9682387603780529, + 1.0149767905671265, + 1.040502249572945, + 1.0523729054286743, + 1.049951894375262, + 1.0517827875038195, + 1.0454094192547854, + 1.0363921904282822, + 1.0220734058497059, + 1.0018955461888193, + 0.987349480438763, + 0.9758027385799668, + 0.9608476466226379, + 0.9405155135058767, + 0.917091499430337, + 0.8912661031568339, + 0.8689218189213789 + ], + "overall_upper_bb": [ + NaN, + 76.69683766184073, + 76.57755424257059, + 76.76602934942763, + 76.75458446611978, + 76.68785742133105, + 76.63095510055804, + 76.57443642066917, + 76.52185880569857, + 76.50616963975415, + 76.48401459905328, + 76.47348926663507, + 76.44214760692178, + 76.47944540724107, + 76.66709363409875, + 76.71595213531356, + 76.78640214511748, + 76.87536232784849, + 77.0050697255468, + 77.04532048153004, + 77.04873009108944, + 77.00853213316103, + 77.00231730170749, + 77.00942392590589, + 77.00675074053494, + 77.01336404961211, + 76.99971083532817, + 77.00168265935888, + 77.00250251003574, + 76.96588507346588, + 76.97352497446025, + 76.98130988299143, + 76.98072903197655, + 76.97674319544898, + 76.90820066628963, + 76.88670535765628, + 76.83819489751788, + 76.75358102018262, + 76.56750192913283, + 76.49659800902688, + 76.52946717251366, + 76.63373499533085, + 76.65601048214522, + 76.6617467543657, + 76.6804537672389, + 76.66290591585118, + 76.64976739542224, + 76.652476152678, + 76.61517944264484, + 76.5803277509729, + 76.50945488436997, + 76.42569538276148, + 76.33940825105545, + 76.4334486895942, + 76.40948360005146, + 76.38018898227621, + 76.37471435417162, + 76.37282873403518, + 76.38310484808795, + 76.68121543257567, + 76.8131693519729, + 76.8818110147943, + 76.93868088928446, + 77.00354379420807, + 77.05617478153508, + 77.17314556468953, + 77.50734799730687, + 77.85044204819036, + 78.06815680747889, + 78.28574108285481, + 78.43559522864268, + 78.52689582919146, + 79.0812634427238, + 79.58529357836953, + 80.22433916526305, + 80.70977813078528, + 81.1642639423484, + 81.54734681337494, + 81.97958345226498, + 82.53803699501078, + 83.05300766237677, + 83.39791478947966, + 83.71354408077357, + 84.02595718394458, + 84.24523577510425, + 84.29685053711592, + 84.38076475258389, + 84.47745340693808, + 84.53560907567284, + 84.60874515635417, + 84.53710133894614, + 84.39523618027471, + 84.72193879426273, + 84.95298955765048, + 85.20310629012194, + 85.41785324289381, + 85.64664901140895, + 85.8160872534229, + 86.2885251735122, + 86.75725277076263, + 87.15482962655496, + 87.44770901837227, + 87.78846995907566, + 87.96627339540159, + 88.0130010415704, + 87.93294561587501, + 87.80093584715266, + 87.63557577536726, + 87.49287086586929, + 87.38897202657446, + 87.25387925369152, + 87.19520192714981, + 87.21661729711882, + 87.25052155198097, + 87.31713726055901, + 87.40593567795547, + 87.42327457625638, + 87.44870098687167, + 87.26013420451541, + 87.01162572130586, + 86.73069243076198, + 86.42086058222829, + 85.88650073821121, + 85.48886708571531, + 85.31172224900503, + 85.1525456811826, + 84.98042821437528, + 84.93054158201502, + 84.91517067108035, + 84.8695457721269, + 84.83962618895094, + 84.89999714517452, + 84.95291405646451, + 85.05709078138163, + 85.14521354843698, + 85.1443203529596, + 85.20463007165569, + 86.03709927919523, + 86.69382265173239, + 87.3044191650411, + 87.9785853411, + 88.49676969120327, + 88.92697393314344, + 89.33330472814205, + 89.5839727361853, + 89.79927392188388, + 90.14715769583702, + 90.58646631780677, + 90.77479457568538, + 90.8282548244993, + 90.83180560706373, + 90.84162867845426, + 90.9129149802614, + 90.85536092546458, + 90.75188836083862, + 90.46850667521474, + 89.92247355355391, + 89.98251036036893, + 90.05128704055751, + 90.08767425598673, + 90.1417253129101, + 90.19251671205073, + 90.23070850929912, + 90.32803347757581 + ], + "overall_lower_bb": [ + NaN, + 75.93316233815926, + 75.97577909076276, + 75.49397065057236, + 75.28941553388023, + 75.22214257866895, + 75.16658775658483, + 75.21843857933084, + 75.2318078609681, + 75.15413036024586, + 75.19522176458308, + 75.23164406669828, + 75.24874470077053, + 75.26495459275894, + 75.19301303256792, + 75.20664786468643, + 75.20839785488252, + 75.1997265610404, + 75.1676460639269, + 75.18475951846995, + 75.11534990891055, + 75.10154786683896, + 75.09926269829252, + 75.1361560740941, + 75.14382925946508, + 75.19721595038789, + 75.24772916467184, + 75.23574734064114, + 75.27692748996425, + 75.38054492653411, + 75.40347502553976, + 75.42119011700855, + 75.47552096802346, + 75.45650680455101, + 75.47003933371035, + 75.46653464234369, + 75.46754510248213, + 75.49115897981738, + 75.58498807086717, + 75.53789199097312, + 75.48802282748635, + 75.30050500466913, + 75.19372951785478, + 75.10199324563432, + 75.04978623276111, + 74.96533408414882, + 74.94347260457776, + 74.89576384732199, + 74.85306055735516, + 74.81091224902711, + 74.79378511563004, + 74.78854461723854, + 74.82408174894455, + 74.7740413104058, + 74.78501639994855, + 74.7983110177238, + 74.80078564582838, + 74.80167126596481, + 74.79714515191205, + 74.65253456742431, + 74.6455806480271, + 74.71418898520571, + 74.76931911071554, + 74.82945620579193, + 74.89832521846492, + 74.96135443531044, + 74.85077200269312, + 74.78917795180962, + 74.83106319252113, + 74.89747891714516, + 75.01662477135733, + 75.18732417080855, + 75.02595655727619, + 74.86542642163046, + 74.69388083473694, + 74.67060186921472, + 74.69661605765161, + 74.79603318662505, + 74.90379654773501, + 74.86084300498923, + 74.93537233762324, + 75.16646521052031, + 75.46533591922642, + 75.79392281605543, + 76.22264422489576, + 76.6950294628841, + 77.05867524741613, + 77.40298659306191, + 77.84523092432714, + 78.29509484364583, + 78.89273866105384, + 79.6286038197253, + 79.81690120573727, + 80.08335044234954, + 80.23773370987807, + 80.45882675710621, + 80.66953098859105, + 80.9415927465771, + 80.9751548264878, + 80.96142722923737, + 80.98435037344505, + 81.13364098162772, + 81.24438004092434, + 81.40757660459842, + 81.61384895842959, + 82.00124438412499, + 82.42907415284733, + 82.81443422463276, + 83.11413913413071, + 83.34403797342551, + 83.59913074630846, + 83.72138807285017, + 83.6539727028812, + 83.55706844801901, + 83.394452739441, + 83.15665432204453, + 83.00531542374361, + 82.80688901312834, + 82.80244579548459, + 82.81895427869414, + 82.87588756923803, + 82.95354941777173, + 83.22290926178879, + 83.41904291428467, + 83.50018775099498, + 83.55102431881741, + 83.60814178562472, + 83.62302841798495, + 83.62339932891965, + 83.62502422787311, + 83.61494381104907, + 83.58399285482548, + 83.56557594353548, + 83.5363992186184, + 83.56727645156302, + 83.70816964704039, + 83.75635992834432, + 83.29189072080477, + 82.92717734826762, + 82.6655808349589, + 82.39791465889999, + 82.28973030879672, + 82.25652606685654, + 82.27419527185796, + 82.36602726381469, + 82.53822607811612, + 82.69534230416298, + 82.79853368219325, + 83.06720542431461, + 83.4447451755007, + 83.90219439293625, + 84.26237132154573, + 84.66758501973857, + 85.1286390745354, + 85.65911163916138, + 86.36849332478528, + 87.32402644644608, + 87.51198963963105, + 87.67121295944251, + 87.80582574401326, + 87.8477746870899, + 87.91298328794927, + 87.99729149070089, + 88.03846652242419 + ] + }, + "alignment": "consistent" +} \ No newline at end of file