diff --git "a/2276_OKE.json" "b/2276_OKE.json" new file mode 100644--- /dev/null +++ "b/2276_OKE.json" @@ -0,0 +1,3969 @@ +{ + "input_timestamps": [ + 1646058600.0, + 1646062200.0, + 1646065800.0, + 1646069400.0, + 1646073000.0, + 1646076600.0, + 1646080200.0, + 1646146800.0, + 1646150400.0, + 1646154000.0, + 1646157600.0, + 1646161200.0, + 1646164800.0, + 1646231400.0, + 1646235000.0, + 1646238600.0, + 1646242200.0, + 1646245800.0, + 1646249400.0, + 1646253000.0, + 1646319600.0, + 1646323200.0, + 1646326800.0, + 1646330400.0, + 1646334000.0, + 1646337600.0, + 1646404200.0, + 1646407800.0, + 1646411400.0, + 1646415000.0, + 1646418600.0, + 1646422200.0, + 1646425800.0, + 1646665200.0, + 1646668800.0, + 1646672400.0, + 1646676000.0, + 1646679600.0, + 1646683200.0, + 1646749800.0, + 1646753400.0, + 1646757000.0, + 1646760600.0, + 1646764200.0, + 1646767800.0, + 1646771400.0, + 1646838000.0, + 1646841600.0, + 1646845200.0, + 1646848800.0, + 1646852400.0, + 1646856000.0, + 1646922600.0, + 1646926200.0, + 1646929800.0, + 1646933400.0, + 1646937000.0, + 1646940600.0, + 1646944200.0, + 1647010800.0, + 1647014400.0, + 1647018000.0, + 1647021600.0, + 1647025200.0, + 1647028800.0, + 1647264600.0, + 1647268200.0, + 1647271800.0, + 1647275400.0, + 1647279000.0, + 1647282600.0, + 1647286200.0, + 1647352800.0, + 1647356400.0, + 1647360000.0, + 1647363600.0, + 1647367200.0, + 1647370800.0, + 1647437400.0, + 1647441000.0, + 1647444600.0, + 1647448200.0, + 1647451800.0, + 1647455400.0, + 1647459000.0, + 1647525600.0, + 1647529200.0, + 1647532800.0, + 1647536400.0, + 1647540000.0, + 1647543600.0, + 1647610200.0, + 1647613800.0, + 1647617400.0, + 1647621000.0, + 1647624600.0, + 1647628200.0, + 1647631800.0, + 1647871200.0, + 1647874800.0, + 1647878400.0, + 1647882000.0, + 1647885600.0, + 1647889200.0, + 1647955800.0, + 1647959400.0, + 1647963000.0, + 1647966600.0, + 1647970200.0, + 1647973800.0, + 1647977400.0, + 1648044000.0, + 1648047600.0, + 1648051200.0, + 1648054800.0, + 1648058400.0, + 1648062000.0, + 1648128600.0, + 1648132200.0, + 1648135800.0, + 1648139400.0, + 1648143000.0, + 1648146600.0, + 1648150200.0, + 1648216800.0, + 1648220400.0, + 1648224000.0, + 1648227600.0, + 1648231200.0, + 1648234800.0, + 1648474200.0, + 1648477800.0, + 1648481400.0, + 1648485000.0, + 1648488600.0, + 1648492200.0, + 1648495800.0, + 1648562400.0, + 1648566000.0, + 1648569600.0, + 1648573200.0, + 1648576800.0, + 1648580400.0 + ], + "input_window": [ + 63.53, + 65.02, + 65.41, + 64.96, + 64.65, + 64.36, + 65.09, + 64.55, + 64.51, + 63.69, + 63.51, + 63.085, + 63.74, + 65.22, + 65.68, + 65.88, + 66.85, + 67.05, + 67.195, + 67.43, + 66.86, + 66.93, + 67.03, + 67.68, + 67.82, + 67.56, + 67.36, + 67.92, + 67.56, + 67.58, + 67.83, + 68.26, + 68.365, + 68.975, + 68.94, + 68.28, + 67.69, + 68.31, + 68.29, + 69.55, + 68.77, + 68.52, + 67.46, + 67.46, + 67.31, + 67.13, + 66.51, + 67.24, + 67.52, + 66.86, + 66.38, + 66.56, + 66.81, + 66.92, + 67.41, + 67.55, + 67.66, + 67.65, + 67.76, + 67.06, + 66.86, + 66.49, + 66.64, + 66.72, + 66.48, + 65.36, + 65.088, + 65.84, + 64.785, + 64.74, + 64.07, + 64.29, + 62.62, + 63.1, + 63.77, + 64.41, + 64.11, + 64.15, + 64.47, + 64.24, + 64.29, + 64.13, + 64.11, + 63.55, + 64.34, + 65.44, + 65.99, + 66.86, + 66.7, + 66.75, + 66.79, + 67.02, + 66.61, + 66.526, + 66.63, + 66.9444, + 66.57, + 66.69, + 68.03, + 68.64, + 68.37, + 68.1, + 68.15, + 68.31, + 68.37, + 67.935, + 67.79, + 67.75, + 68.3, + 68.42, + 68.23, + 68.9015, + 68.96, + 69.0099, + 69.29, + 69.13, + 69.08, + 69.43, + 69.635, + 69.71, + 69.97, + 70.51, + 70.97, + 70.18, + 70.93, + 71.48, + 71.73, + 71.6731, + 71.8339, + 72.26, + 71, + 70.9, + 70.7126, + 71, + 70.96, + 71.2396, + 70.73, + 70.03, + 70.57, + 70.74, + 70.5596, + 70.945, + 71.0349 + ], + "output_timestamps": [ + 1648647000.0, + 1648650600.0, + 1648654200.0, + 1648657800.0, + 1648661400.0, + 1648665000.0, + 1648668600.0, + 1648735200.0, + 1648738800.0, + 1648742400.0, + 1648746000.0, + 1648749600.0, + 1648753200.0, + 1648819800.0, + 1648823400.0, + 1648827000.0, + 1648830600.0, + 1648834200.0, + 1648837800.0, + 1648841400.0, + 1649080800.0, + 1649084400.0, + 1649088000.0, + 1649091600.0, + 1649095200.0, + 1649098800.0, + 1649165400.0, + 1649169000.0, + 1649172600.0, + 1649176200.0, + 1649179800.0, + 1649183400.0, + 1649187000.0 + ], + "output_window": [ + 71.75, + 71.62, + 71.65, + 71.55, + 71.21, + 71.59, + 71.42, + 71.95, + 72.15, + 72.14, + 72.16, + 71.81, + 71.27, + 70.75, + 71.4914, + 71.835, + 71.56, + 71.3733, + 71.8, + 71.345, + 71.36, + 71.13, + 71.165, + 71.05, + 71.21, + 71.23, + 71.45, + 70.85, + 70.71, + 70.3, + 70.62, + 70.2698, + 70.14 + ], + "text": { + "content": "Oneok Inc. (OKE) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-03-29T22:00:21Z\n\nOneok Inc. (OKE) closed at $71.24 in the latest trading session, marking a +0.28% move from the prior day.\n\nArticle Content:\n\nOKE Quick QuoteOKE\nOneok Inc. (OKE Quick QuoteOKE - Free Report) closed at $71.24 in the latest trading session, marking a +0.28% move from the prior day. The stock lagged the S&P 500's daily gain of 1.23%. Elsewhere, the Dow gained 0.97%, while the tech-heavy Nasdaq added 0.44%.\nPrior to today's trading, shares of the natural gas company had gained 8.79% over the past month. This has outpaced the Oils-Energy sector's gain of 7.99% and the S&P 500's gain of 4.69% in that time.\nWall Street will be looking for positivity from Oneok Inc. as it approaches its next earnings report date. The company is expected to report EPS of $0.88, up 2.33% from the prior-year quarter. Meanwhile, our latest consensus estimate is calling for revenue of $5.73 billion, up 79.5% from the prior-year quarter.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $3.79 per share and revenue of $21.73 billion. These totals would mark changes of +13.13% and +31.36%, respectively, from last year.\nInvestors should also note any recent changes to analyst estimates for Oneok Inc.These recent revisions tend to reflect the evolving nature of short-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 2.43% higher within the past month. Oneok Inc. is currently sporting a Zacks Rank of #3 (Hold).\nDigging into valuation, Oneok Inc. currently has a Forward P/E ratio of 18.74. For comparison, its industry has an average Forward P/E of 11.31, which means Oneok Inc. is trading at a premium to the group.\nInvestors should also note that OKE has a PEG ratio of 2.22 right now. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. OKE's industry had an average PEG ratio of 3.36 as of yesterday's close.\nThe Oil and Gas - Production Pipeline - MLB industry is part of the Oils-Energy sector. This industry currently has a Zacks Industry Rank of 102, which puts it in the top 41% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow OKE in the coming trading sessions, be sure to utilize Zacks.com.\nONEOK, Inc. (OKE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1648591221000, + "published_utc": "2022-03-29T22:00:21Z", + "article_url": "https://www.zacks.com/stock/news/1889466/oneok-inc-oke-gains-but-lags-market-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][c] Upbeat Market Reaction" + ] + }, + "trend": { + "input_percentage_change": 6.027915890185664, + "input_bin_label": ">+4%", + "output_percentage_change": -0.5845422869813026, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 10.404533291358414, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 63.53, + 64.275, + 64.65333333333332, + 64.72999999999999, + 64.714, + 64.655, + 64.71714285714286, + 64.69624999999999, + 64.67555555555556, + 64.577, + 64.575, + 64.3815, + 64.2145, + 64.2405, + 64.34349999999999, + 64.4955, + 64.67150000000001, + 64.9215, + 65.19, + 65.564, + 65.899, + 66.2835, + 66.6125, + 66.85849999999999, + 67.0725, + 67.2405, + 67.2915, + 67.3785, + 67.41499999999999, + 67.43, + 67.527, + 67.66, + 67.7935, + 67.923, + 68.035, + 68.107, + 68.14, + 68.179, + 68.252, + 68.449, + 68.543, + 68.569, + 68.4785, + 68.327, + 68.16399999999999, + 68.049, + 67.93100000000001, + 67.824, + 67.747, + 67.478, + 67.23899999999999, + 67.04299999999999, + 66.978, + 66.924, + 66.934, + 66.976, + 67.091, + 67.132, + 67.15599999999999, + 67.17600000000002, + 67.224, + 67.217, + 67.2, + 67.17999999999999, + 67.087, + 66.868, + 66.6108, + 66.4298, + 66.1323, + 65.90029999999999, + 65.6213, + 65.4013, + 64.9993, + 64.63730000000001, + 64.3663, + 64.2713, + 64.1735, + 64.0045, + 63.973, + 63.923, + 63.94499999999999, + 63.928999999999995, + 64.078, + 64.123, + 64.17999999999999, + 64.283, + 64.471, + 64.742, + 64.965, + 65.216, + 65.46600000000001, + 65.75500000000001, + 66.00500000000001, + 66.3026, + 66.5316, + 66.68204, + 66.74004, + 66.72304, + 66.85604000000001, + 67.04504, + 67.20304, + 67.31103999999999, + 67.46504, + 67.64344, + 67.81744, + 67.91650000000001, + 68.0385, + 68.14450000000001, + 68.1715, + 68.1495, + 68.13550000000001, + 68.21565000000001, + 68.29665, + 68.36664, + 68.45864, + 68.57813999999999, + 68.70714000000001, + 68.87514, + 69.00864, + 69.13764, + 69.31164, + 69.47249000000001, + 69.67348999999999, + 69.7905, + 69.95450000000001, + 70.1895, + 70.4545, + 70.67881, + 70.8987, + 71.1537, + 71.2567, + 71.2957, + 71.26996000000001, + 71.35196, + 71.35495999999999, + 71.33092, + 71.23092, + 71.06661, + 70.94022, + 70.78822, + 70.74418, + 70.74868000000001, + 70.78091 + ], + "in_sma_50": [ + 63.53, + 64.275, + 64.65333333333332, + 64.72999999999999, + 64.714, + 64.655, + 64.71714285714286, + 64.69624999999999, + 64.67555555555556, + 64.577, + 64.48, + 64.36375, + 64.31576923076923, + 64.38035714285715, + 64.467, + 64.5553125, + 64.69029411764706, + 64.82138888888889, + 64.94631578947369, + 65.07050000000001, + 65.15571428571428, + 65.23636363636363, + 65.31434782608696, + 65.41291666666667, + 65.5092, + 65.58807692307693, + 65.65370370370371, + 65.73464285714286, + 65.79758620689655, + 65.857, + 65.92064516129032, + 65.99375, + 66.06560606060606, + 66.15117647058823, + 66.23085714285715, + 66.28777777777778, + 66.32567567567568, + 66.37789473684211, + 66.42692307692307, + 66.505, + 66.56024390243903, + 66.60690476190476, + 66.62674418604651, + 66.64568181818181, + 66.66044444444444, + 66.67065217391304, + 66.66723404255319, + 66.67916666666666, + 66.69632653061224, + 66.6996, + 66.75659999999999, + 66.78739999999999, + 66.8154, + 66.8546, + 66.90979999999999, + 66.9736, + 67.025, + 67.087, + 67.152, + 67.2194, + 67.2864, + 67.3545, + 67.4125, + 67.4425, + 67.4585, + 67.44810000000001, + 67.41286, + 67.38866, + 67.34046000000001, + 67.28666, + 67.23086, + 67.17806, + 67.08986, + 66.99826, + 66.91726, + 66.85426000000001, + 66.78926, + 66.71386, + 66.65206, + 66.58526, + 66.51446, + 66.43186, + 66.34676, + 66.23826, + 66.14626, + 66.08946, + 66.05546, + 66.02646, + 65.99466, + 65.93866, + 65.89906, + 65.86906, + 65.85206, + 65.83337999999999, + 65.81978, + 65.816068, + 65.817268, + 65.806268, + 65.816468, + 65.852068, + 65.89186799999999, + 65.92266799999999, + 65.949468, + 65.977268, + 65.99646800000001, + 66.00416799999999, + 66.00676800000001, + 66.008768, + 66.01956799999999, + 66.046768, + 66.074168, + 66.12239799999999, + 66.168798, + 66.214596, + 66.270796, + 66.346196, + 66.426036, + 66.497836, + 66.594836, + 66.694236, + 66.812236, + 66.936636, + 67.103636, + 67.245236, + 67.388436, + 67.52983599999999, + 67.682236, + 67.832698, + 67.979976, + 68.140376, + 68.274576, + 68.409976, + 68.542028, + 68.691028, + 68.823428, + 68.93942, + 69.03422, + 69.09761999999999, + 69.17502, + 69.25482, + 69.330212, + 69.40871200000001, + 69.49721000000001 + ], + "in_sma_200": [ + 63.53, + 64.275, + 64.65333333333332, + 64.72999999999999, + 64.714, + 64.655, + 64.71714285714286, + 64.69624999999999, + 64.67555555555556, + 64.577, + 64.48, + 64.36375, + 64.31576923076923, + 64.38035714285715, + 64.467, + 64.5553125, + 64.69029411764706, + 64.82138888888889, + 64.94631578947369, + 65.07050000000001, + 65.15571428571428, + 65.23636363636363, + 65.31434782608696, + 65.41291666666667, + 65.5092, + 65.58807692307693, + 65.65370370370371, + 65.73464285714286, + 65.79758620689655, + 65.857, + 65.92064516129032, + 65.99375, + 66.06560606060606, + 66.15117647058823, + 66.23085714285715, + 66.28777777777778, + 66.32567567567568, + 66.37789473684211, + 66.42692307692307, + 66.505, + 66.56024390243903, + 66.60690476190476, + 66.62674418604651, + 66.64568181818181, + 66.66044444444444, + 66.67065217391304, + 66.66723404255319, + 66.67916666666666, + 66.69632653061224, + 66.6996, + 66.69333333333334, + 66.69076923076923, + 66.69301886792452, + 66.69722222222222, + 66.71018181818182, + 66.72517857142857, + 66.74157894736842, + 66.75724137931034, + 66.7742372881356, + 66.779, + 66.78032786885245, + 66.77564516129033, + 66.77349206349206, + 66.77265625, + 66.76815384615385, + 66.74681818181818, + 66.72205970149253, + 66.70908823529412, + 66.68120289855072, + 66.65347142857144, + 66.61708450704225, + 66.58476388888889, + 66.53045205479452, + 66.4840945945946, + 66.44790666666667, + 66.42109210526316, + 66.39107792207793, + 66.36234615384615, + 66.33839240506329, + 66.3121625, + 66.28719753086419, + 66.26089024390244, + 66.23497590361445, + 66.20301190476191, + 66.18109411764706, + 66.17247674418604, + 66.17037931034483, + 66.17821590909091, + 66.1840786516854, + 66.19036666666666, + 66.19695604395604, + 66.20590217391305, + 66.21024731182796, + 66.21360638297872, + 66.21798947368421, + 66.22555625, + 66.22910721649484, + 66.23381020408164, + 66.25195353535354, + 66.27583399999999, + 66.29656831683168, + 66.31424901960784, + 66.33207184466019, + 66.35109038461539, + 66.37031809523809, + 66.38507924528302, + 66.3982093457944, + 66.41072592592593, + 66.42805871559634, + 66.44616727272728, + 66.46223783783783, + 66.48401696428571, + 66.50592831858407, + 66.52789298245614, + 66.55191130434783, + 66.57413620689655, + 66.59555384615385, + 66.61957457627119, + 66.6449142857143, + 66.67045666666667, + 66.69772561983471, + 66.7289737704918, + 66.76345365853659, + 66.7910064516129, + 66.8241184, + 66.86106984126984, + 66.89940787401575, + 66.93670234375, + 66.97466511627907, + 67.01532153846154, + 67.0457389312977, + 67.07493787878788, + 67.10228872180451, + 67.13137611940299, + 67.15973629629629, + 67.18973529411765, + 67.21557664233576, + 67.23597101449276, + 67.25995683453237, + 67.28481428571429, + 67.30803971631205, + 67.33365211267606, + 67.35953496503497 + ], + "in_ema_10": [ + 63.53, + 63.80090909090909, + 64.09347107438016, + 64.25102178812922, + 64.32356328119663, + 64.33018813916087, + 64.46833575022252, + 64.4831837956366, + 64.48805946915722, + 64.34295774749226, + 64.19151088431184, + 63.990327087164225, + 63.944813071316176, + 64.17666524016778, + 64.44999883286454, + 64.70999904507099, + 65.09909012778535, + 65.45380101364255, + 65.77038264752571, + 66.07213125706649, + 66.21538011941803, + 66.34531100679656, + 66.46979991465173, + 66.68983629380595, + 66.89532060402306, + 67.0161714032916, + 67.07868569360221, + 67.23165193112908, + 67.2913515800147, + 67.34383311092111, + 67.43222709075363, + 67.58273125607114, + 67.72496193678548, + 67.95224158464266, + 68.13183402379855, + 68.15877329219882, + 68.0735417845263, + 68.1165341873397, + 68.1480734260052, + 68.40296916673152, + 68.4697020455076, + 68.47884712814258, + 68.29360219575301, + 68.14203816016155, + 67.99075849467762, + 67.83425695019078, + 67.593482959247, + 67.52921333029299, + 67.52753817933062, + 67.40616760127051, + 67.21959167376677, + 67.09966591490009, + 67.04699938491825, + 67.02390858766039, + 67.09410702626758, + 67.17699665785528, + 67.26481544733613, + 67.33484900236593, + 67.41214918375394, + 67.34812205943504, + 67.2593725940832, + 67.11948666788625, + 67.03230727372511, + 66.97552413304781, + 66.88542883613003, + 66.60807813865185, + 66.33170029526059, + 66.24230024157684, + 65.97733656129014, + 65.7523662774192, + 65.44648149970661, + 65.23621213612358, + 64.76053720228293, + 64.45862134732239, + 64.33341746599105, + 64.34734156308357, + 64.30418855161383, + 64.27615426950223, + 64.31139894777455, + 64.29841732090645, + 64.29688689892346, + 64.26654382639192, + 64.23808131250249, + 64.11297561932021, + 64.15425277944381, + 64.3880250013631, + 64.67929318293345, + 65.075785331491, + 65.37109708940173, + 65.62180670951051, + 65.8342054895995, + 66.04980449149049, + 66.1516582203104, + 66.21972036207214, + 66.2943166598772, + 66.41251363080862, + 66.44114751611615, + 66.48639342227685, + 66.76704916368105, + 67.1075856793754, + 67.3371155558526, + 67.47582181842485, + 67.59839966962033, + 67.72778154787117, + 67.84454853916732, + 67.86099425931872, + 67.84808621216985, + 67.83025235541169, + 67.9156610180641, + 68.00735901477971, + 68.04783919391068, + 68.20305024956328, + 68.3406774769154, + 68.46235429929442, + 68.61283533578634, + 68.70686527473427, + 68.77470795205531, + 68.89385196077252, + 69.02860614972298, + 69.15249594068243, + 69.30113304237653, + 69.52092703467171, + 69.78439484654957, + 69.85632305626783, + 70.05153704603731, + 70.31125758312143, + 70.56921074982662, + 70.76991788622178, + 70.96336917963599, + 71.19912023788399, + 71.16291655826872, + 71.11511354767441, + 71.04192926627906, + 71.03430576331922, + 71.0207956245339, + 71.060578238255, + 71.00047310402682, + 70.82402344874922, + 70.77783736715844, + 70.7709578458569, + 70.73252914661019, + 70.77116021086289, + 70.8191128997969 + ], + "in_ema_50": [ + 63.53, + 63.58843137254902, + 63.65986543637062, + 63.71085110553256, + 63.747680473943056, + 63.771693004376665, + 63.82339131793052, + 63.85188577605089, + 63.877694176990076, + 63.87033362102969, + 63.856202890793234, + 63.8259596401739, + 63.822588673892575, + 63.87738911805365, + 63.94807974087508, + 64.0238413196643, + 64.13467107183433, + 64.24899769646828, + 64.36452719856757, + 64.4847418182316, + 64.57788919790879, + 64.67012883720648, + 64.76267280437486, + 64.87707779243858, + 64.99248650646061, + 65.09317331012882, + 65.1820684744375, + 65.28943833818505, + 65.37847997198172, + 65.46481409072754, + 65.55756647932647, + 65.66354426445092, + 65.7694837050607, + 65.89519022643087, + 66.01459453127673, + 66.10343396142274, + 66.16565223744537, + 66.24974430656516, + 66.32975433375869, + 66.45603847753286, + 66.54678206664921, + 66.62416316207474, + 66.65694107728748, + 66.68843358406052, + 66.71280873762677, + 66.72916917928846, + 66.72057430951244, + 66.74094394443352, + 66.77149516229888, + 66.77496594024794, + 66.75947707984606, + 66.75165444926387, + 66.75394251007705, + 66.76045456850541, + 66.78592693836794, + 66.81589058784371, + 66.8489929177322, + 66.88040496017409, + 66.91489888330452, + 66.92058912317492, + 66.91821307912885, + 66.90142040935909, + 66.89116862859991, + 66.8844561333607, + 66.86859510852302, + 66.80943451603193, + 66.74192728010911, + 66.70655758284992, + 66.63120238352248, + 66.55703758416865, + 66.45950669851499, + 66.37442800445558, + 66.22719553369262, + 66.10456041472429, + 66.01300902591157, + 65.95014592685622, + 65.87798334148931, + 65.8102192888819, + 65.75766166971006, + 65.69814552579986, + 65.64292413263124, + 65.58359377448883, + 65.5258057833324, + 65.44832320359387, + 65.40485954855097, + 65.40623760547055, + 65.42913024839328, + 65.48524278767198, + 65.53288032541033, + 65.58061050872757, + 65.62803754760101, + 65.68262431044019, + 65.71899198454058, + 65.75063935769586, + 65.78512408876661, + 65.83058588920713, + 65.85958252100293, + 65.89214791233616, + 65.9759852491073, + 66.08045641580897, + 66.17024243871842, + 66.2459192058275, + 66.3205890408931, + 66.3986051569365, + 66.47591475862527, + 66.53313378769879, + 66.58242265876943, + 66.62821000548436, + 66.69377039742615, + 66.76146567595846, + 66.81905525729343, + 66.90071975700742, + 66.98147584496792, + 67.0610218902633, + 67.14843279652749, + 67.22614131431072, + 67.29884165492598, + 67.3824164919877, + 67.47075310014505, + 67.55856670406092, + 67.65313271566639, + 67.76516672681673, + 67.89084646302, + 67.98061718996038, + 68.09627926094232, + 68.22897419188575, + 68.36626932161573, + 68.49594895606218, + 68.62684899700092, + 68.76932550692246, + 68.85680293802353, + 68.93692831300301, + 69.00656249680681, + 69.08473651653988, + 69.1582762609893, + 69.23989679977403, + 69.29833221939074, + 69.32702507353228, + 69.37576918829572, + 69.42926843581354, + 69.47359516382086, + 69.53129731425926, + 69.59026212546479 + ], + "in_ema_200": [ + 63.53, + 63.544825870646775, + 63.563384817207506, + 63.57728148569301, + 63.58795530175576, + 63.59563733855421, + 63.61050661876761, + 63.619854811615696, + 63.628711977669276, + 63.629321808737245, + 63.62813452705827, + 63.62273020340596, + 63.62389706705367, + 63.63977868827702, + 63.6600793978464, + 63.68216816005689, + 63.713688874882195, + 63.746886000505256, + 63.78119559254003, + 63.81750210405705, + 63.847775714961955, + 63.878444613320546, + 63.90980337338701, + 63.94731776768167, + 63.985851919247025, + 64.02141558174208, + 64.05463532719739, + 64.09309666722528, + 64.12759321780015, + 64.1619455240907, + 64.19844357857735, + 64.23885707530793, + 64.27991322381233, + 64.32663050516743, + 64.37253467924536, + 64.41141493119318, + 64.44403766819623, + 64.48250495507986, + 64.52039047791489, + 64.57043634380628, + 64.61222304685299, + 64.65110639962063, + 64.67905558967416, + 64.70672667833414, + 64.73262989546514, + 64.75648432436599, + 64.77393224153649, + 64.7984702291829, + 64.82555012739999, + 64.84579340971442, + 64.8610591469312, + 64.87796403104133, + 64.89718826953843, + 64.91731574944352, + 64.94211857780726, + 64.9680676466848, + 64.99485304323521, + 65.02127241593934, + 65.04852343667626, + 65.06853812884864, + 65.08636362010388, + 65.10033015124712, + 65.11565024924467, + 65.13161392835666, + 65.14503070518893, + 65.14716970314726, + 65.14658094988211, + 65.15348064192308, + 65.1498141678741, + 65.14573641495993, + 65.13503257003495, + 65.126624285756, + 65.10168275057434, + 65.0817655092751, + 65.06871311614799, + 65.06215875678335, + 65.05268454029795, + 65.0437026045736, + 65.03799412094601, + 65.0300538809366, + 65.02269016072829, + 65.01380767156681, + 65.00481456040696, + 64.99033879363674, + 64.98386776086424, + 64.98840639010938, + 64.99837249568043, + 65.01689615243983, + 65.0336434544056, + 65.05072162898864, + 65.0680278814365, + 65.08745048958141, + 65.10260023595374, + 65.11676341768555, + 65.13182049810658, + 65.14985611504083, + 65.1639868999658, + 65.1791711099164, + 65.20753756653414, + 65.24169142159352, + 65.27281887013487, + 65.30095002565592, + 65.32929878161956, + 65.35895750021041, + 65.38891812209886, + 65.41425227013768, + 65.43789155103184, + 65.46089760525044, + 65.48914738032258, + 65.51831009295618, + 65.545292082081, + 65.57868718574188, + 65.61233208936633, + 65.64613873524328, + 65.68239606126076, + 65.71670057806415, + 65.75016624395406, + 65.78678150520825, + 65.82507223649972, + 65.86372823414649, + 65.90458665967738, + 65.95041166803881, + 66.00035782059564, + 66.0419462999927, + 66.09058365024153, + 66.14420968357246, + 66.19978968672099, + 66.25425048585811, + 66.30976938649634, + 66.36897566125758, + 66.41505550542418, + 66.45968181880305, + 66.50199941264582, + 66.54675563739562, + 66.59066851662551, + 66.63692654133571, + 66.6776536404269, + 66.71101032062165, + 66.74940822787914, + 66.78911560869628, + 66.8266328663212, + 66.86761164377074, + 66.90907719955412 + ], + "in_macd": [ + 0.0, + 0.11886039886039867, + 0.24174121963295647, + 0.2993630453706331, + 0.31636746102982016, + 0.3029507785858314, + 0.3472203205048032, + 0.3348705847375584, + 0.3181877936408597, + 0.23607805368028778, + 0.15469773828462507, + 0.05527216082894171, + 0.028995458710348032, + 0.1261405444156054, + 0.23750902416283282, + 0.33801129149570386, + 0.49027932098447025, + 0.6199448219117443, + 0.7260366551520718, + 0.8196295540708292, + 0.8381467306701893, + 0.848687006003928, + 0.8552506176642112, + 0.9024984545186925, + 0.9403991990113099, + 0.9386359737675036, + 0.9106034072799929, + 0.9229356881541122, + 0.8933619972360702, + 0.8616064046679526, + 0.8468508104374592, + 0.8599414325025947, + 0.8687737838926353, + 0.9144541300370577, + 0.9370304225429464, + 0.8913904189787019, + 0.7984087589898508, + 0.7659198942237708, + 0.7301417820084737, + 0.7943026139536755, + 0.7732969681676707, + 0.7280840323733173, + 0.5998051335900101, + 0.4924663367245614, + 0.3907910248017714, + 0.2923184468018434, + 0.16237761279278118, + 0.1169552771697937, + 0.10237133584500668, + 0.03712897342991539, + -0.052700558073979664, + -0.10812027012889303, + -0.13036511267758044, + -0.13753283703705677, + -0.10249293062881293, + -0.06270391072914094, + -0.022040673933346966, + 0.009271442347497327, + 0.042472998495185266, + 0.01216113509528327, + -0.027680480219103742, + -0.08809564344012699, + -0.12245970985614463, + -0.1416058050840121, + -0.17413786481998272, + -0.28698619806246484, + -0.3938276420779516, + -0.4130586578498736, + -0.507578015986283, + -0.5794370228910424, + -0.6825808371566922, + -0.7380629613003578, + -0.9063402612841287, + -0.9895621884932524, + -0.9900401976913713, + -0.9280780658928336, + -0.8928874718524611, + -0.8519502546202347, + -0.7846410359383356, + -0.7413116932566481, + -0.6949276020586694, + -0.6634309197575874, + -0.6327890071882791, + -0.6462429046660105, + -0.5863991730070808, + -0.44508115905199475, + -0.2854151235139426, + -0.08766634782442395, + 0.0555005430756097, + 0.17102445425852864, + 0.2627765276439362, + 0.3500150292690307, + 0.38166895471012197, + 0.3954186802869373, + 0.4099813578153544, + 0.4417990526559663, + 0.4318260323441194, + 0.428663967628637, + 0.5281960939327064, + 0.6488187445249736, + 0.7143912628576601, + 0.736086070521651, + 0.7486835856940388, + 0.7627849598525387, + 0.7699266637105922, + 0.7320470680015347, + 0.6824599537793148, + 0.6326414460123004, + 0.6302749063542308, + 0.6308108093987244, + 0.6088852541270455, + 0.6383352008044767, + 0.6588007122947204, + 0.6713078712993905, + 0.6958008548922407, + 0.6942976271670602, + 0.6812190569873167, + 0.6911293617526155, + 0.7073710038137193, + 0.7180176350147036, + 0.7389172163258593, + 0.7899477462268862, + 0.8576218337991861, + 0.8378494313695057, + 0.8726391510457603, + 0.933826092090726, + 0.9910657058200911, + 1.0200783296157994, + 1.0440115439330384, + 1.0848559535100009, + 1.0039807079818672, + 0.9211983280611662, + 0.8308930637009553, + 0.7735987048580455, + 0.7167031393274499, + 0.6862635579080205, + 0.6139423638283148, + 0.4944435096196713, + 0.4382612904007175, + 0.4028107050821603, + 0.356054711398599, + 0.346109078610624, + 0.34154416313731417 + ], + "in_signal": [ + 0.0, + 0.023772079772079735, + 0.06736590774425508, + 0.11376533526953067, + 0.1542857604215886, + 0.18401876405443715, + 0.21665907534451034, + 0.24030137722311998, + 0.2558786605066679, + 0.2519185391413919, + 0.23247437897003856, + 0.19703393534181918, + 0.16342624001552497, + 0.15596910089554106, + 0.1722770855489994, + 0.2054239267383403, + 0.26239500558756634, + 0.33390496885240195, + 0.4123313061123359, + 0.49379095570403464, + 0.5626621106972656, + 0.619867089758598, + 0.6669437953397207, + 0.7140547271755151, + 0.7593236215426741, + 0.79518609198764, + 0.8182695550461107, + 0.839202781667711, + 0.8500346247813829, + 0.8523489807586969, + 0.8512493466944495, + 0.8529877638560786, + 0.8561449678633899, + 0.8678068002981235, + 0.8816515247470882, + 0.883599303593411, + 0.866561194672699, + 0.8464329345829135, + 0.8231747040680256, + 0.8174002860451557, + 0.8085796224696586, + 0.7924805044503904, + 0.7539454302783144, + 0.7016496115675638, + 0.6394778942144054, + 0.570046004731893, + 0.4885123263440707, + 0.41420091650921537, + 0.35183500037637366, + 0.288893794987082, + 0.2205749243748697, + 0.15483588547411717, + 0.09779568584377765, + 0.050729981267610774, + 0.020085398888326035, + 0.0035275369648326386, + -0.001586105214803282, + 0.0005854042976568398, + 0.008962923137162526, + 0.009602565528786675, + 0.002145956379208591, + -0.015902363584658526, + -0.03721383283895575, + -0.05809222728796702, + -0.08130135479437017, + -0.1224383234479891, + -0.17671618717398163, + -0.22398468130916005, + -0.28070334824458465, + -0.3404500831738762, + -0.40887623397043943, + -0.4747135794364231, + -0.5610389158059643, + -0.646743570343422, + -0.7154028958130119, + -0.7579379298289763, + -0.7849278382336733, + -0.7983323215109855, + -0.7955940643964555, + -0.7847375901684941, + -0.7667755925465292, + -0.7461066579887408, + -0.7234431278286485, + -0.7080030831961209, + -0.6836823011583129, + -0.6359620727370493, + -0.565852682892428, + -0.47021541587882715, + -0.36507222408793977, + -0.25785288841864606, + -0.15372700520612964, + -0.05297859831109758, + 0.03395091229314633, + 0.10624446589190453, + 0.16699184427659453, + 0.22195328595246888, + 0.263927835230799, + 0.2968750617103666, + 0.34313926815483453, + 0.4042751634288624, + 0.466298383314622, + 0.5202559207560278, + 0.56594145374363, + 0.6053101549654119, + 0.638233456714448, + 0.6569961789718655, + 0.6620889339333553, + 0.6561994363491443, + 0.6510145303501617, + 0.6469737861598743, + 0.6393560797533087, + 0.6391519039635423, + 0.6430816656297779, + 0.6487269067637005, + 0.6581416963894086, + 0.665372882544939, + 0.6685421174334145, + 0.6730595662972547, + 0.6799218538005477, + 0.687541010043379, + 0.6978162512998751, + 0.7162425502852774, + 0.7445184069880593, + 0.7631846118643486, + 0.785075519700631, + 0.8148256341786501, + 0.8500736485069383, + 0.8840745847287106, + 0.9160619765695762, + 0.9498207719576612, + 0.9606527591625025, + 0.9527618729422352, + 0.9283881110939793, + 0.8974302298467927, + 0.8612848117429242, + 0.8262805609759435, + 0.7838129215464178, + 0.7259390391610686, + 0.6684034894089984, + 0.6152849325436308, + 0.5634388883146244, + 0.5199729263738243, + 0.4842871737265223 + ], + "in_upper_bb": [ + NaN, + 66.3821782079359, + 66.63770561023432, + 66.37899969678588, + 66.14386712669393, + 65.96616741875322, + 65.958417163959, + 65.85150816533422, + 65.7633106341974, + 65.77711295764652, + 65.7877614461361, + 65.84814840890633, + 65.77848272603438, + 65.86647994700591, + 66.0485263874769, + 66.2386483498331, + 66.6639913797298, + 67.03582230614873, + 67.35824411461395, + 67.66760547381219, + 67.84521657156962, + 68.04504493050345, + 68.23052736193574, + 68.53210730163885, + 68.8233058479571, + 69.02028137937221, + 69.17897614286808, + 69.38481228610189, + 69.49912404157227, + 69.49129879323318, + 69.4083867020678, + 69.14338841857993, + 68.84638994956019, + 68.93525903457841, + 69.02439566915695, + 68.94788902819018, + 68.92950569812724, + 68.97771830650333, + 69.02017203822929, + 69.3348113216089, + 69.37975589645558, + 69.36917924187793, + 69.32547401024655, + 69.33610215136959, + 69.35818310463522, + 69.38908392280243, + 69.49166258490719, + 69.50015237709344, + 69.50073773495123, + 69.53975171647286, + 69.6191709223458, + 69.62271363209838, + 69.57704840066874, + 69.4098468508701, + 69.22389072699325, + 69.15175368127649, + 69.14962458370285, + 69.07492599439627, + 69.00878880463843, + 68.53739532472034, + 68.24845676045308, + 68.00008771487627, + 67.97081391998164, + 67.93036211211533, + 67.915561207584, + 68.08675612988513, + 68.2678520884816, + 68.25412401912476, + 68.3220361732925, + 68.41471800681735, + 68.60038946293422, + 68.68440819316774, + 68.97531803405839, + 69.05006344486507, + 68.92311398548873, + 68.69673192712433, + 68.42111322543755, + 68.09764654162547, + 67.68695520351453, + 67.39087969998018, + 67.09815326474721, + 66.85080555864904, + 66.52699988713884, + 66.12708647942873, + 65.71385527684807, + 65.73094550795439, + 65.92979299279527, + 66.22908085379453, + 66.59257097461128, + 66.92469113091884, + 67.2460799172217, + 67.57467634380671, + 67.67181937224373, + 67.75551712109218, + 67.87847623973565, + 68.05919498315998, + 68.14085670356056, + 68.2147794271307, + 68.5189449715106, + 68.88388570886195, + 69.1181297258208, + 69.21921319570119, + 69.2565808930309, + 69.09583387001697, + 68.98744568152594, + 68.94533974988094, + 68.92720913383066, + 68.9586764925256, + 69.04445956610698, + 69.13471581775279, + 69.18221385062934, + 69.33898741398104, + 69.44479656268349, + 69.50934320208012, + 69.60023127469304, + 69.65973723461254, + 69.5903092379937, + 69.5307789519038, + 69.7006126044098, + 69.8620853487571, + 70.06985372406524, + 70.37421391906491, + 70.7479380078359, + 70.88841938960434, + 71.16169427721795, + 71.49045959958148, + 71.79409515410711, + 72.00240155201635, + 72.24551130533517, + 72.53773068845702, + 72.52520952862066, + 72.54223730297562, + 72.52623403739433, + 72.51755730097597, + 72.5108180833222, + 72.48670933973439, + 72.37828682342162, + 72.31253673358111, + 72.24636585141685, + 72.1744280856845, + 72.1271032643145, + 72.1255426876122, + 72.1285231174412 + ], + "in_lower_bb": [ + NaN, + 62.16782179206411, + 62.668961056432316, + 63.081000303214104, + 63.28413287330606, + 63.34383258124679, + 63.47586855032672, + 63.54099183466576, + 63.587800476913735, + 63.37688704235347, + 63.1722385538639, + 62.879351591093666, + 62.85305573550409, + 62.89423433870839, + 62.88547361252311, + 62.8719766501669, + 62.71659685556432, + 62.60695547162906, + 62.53438746433341, + 62.47339452618783, + 62.62878342843037, + 62.61995506949657, + 62.596472638064256, + 62.566892698361144, + 62.592694152042895, + 62.71571862062778, + 62.78402385713195, + 62.91518771389813, + 63.10587595842775, + 63.502701206766815, + 64.01761329793219, + 64.80011158142007, + 65.55961005043982, + 65.84624096542159, + 66.08310433084307, + 66.39961097180982, + 66.50199430187276, + 66.57978169349664, + 66.64682796177071, + 66.5441886783911, + 66.69024410354442, + 66.85982075812205, + 66.94652598975344, + 66.91389784863041, + 66.8408168953648, + 66.76691607719758, + 66.57933741509278, + 66.50284762290654, + 66.49826226504874, + 66.38724828352713, + 66.16282907765418, + 65.98928636790161, + 65.87945159933126, + 65.84115314912991, + 65.87410927300677, + 65.87324631872352, + 65.87237541629715, + 65.88107400560372, + 65.89421119536156, + 66.11660467527966, + 66.21454323954691, + 66.25991228512372, + 66.20718608001836, + 66.17363788788468, + 66.10543879241601, + 65.75724387011486, + 65.43394791151839, + 65.30767598087525, + 64.96626382670749, + 64.66158199318265, + 64.24491053706579, + 63.93389180683226, + 63.2239819659416, + 62.76723655513492, + 62.53018601451126, + 62.44256807287566, + 62.36318677456246, + 62.33665345837454, + 62.41834479648547, + 62.432420300019814, + 62.46814673525281, + 62.47949444135098, + 62.55030011286114, + 62.63321352057125, + 62.83244472315194, + 62.823354492045596, + 62.714707007204716, + 62.51741914620549, + 62.345429025388746, + 62.214308869081165, + 62.164920082778295, + 62.10932365619332, + 62.41118062775627, + 62.67008287890783, + 62.83312376026435, + 62.905845016840004, + 63.07018329643941, + 63.250260572869294, + 63.302095028489376, + 63.377154291138055, + 63.5509102741792, + 63.84682680429881, + 64.21345910696908, + 64.85020612998304, + 65.36159431847406, + 65.65320025011907, + 65.85133086616936, + 65.90886350747442, + 65.98308043389301, + 66.0598241822472, + 66.15632614937066, + 66.18770258601896, + 66.3168934373165, + 66.50073679791987, + 66.67584872530696, + 66.83490276538747, + 67.15533076200632, + 67.48886104809621, + 67.4795273955902, + 67.42505465124289, + 67.37728627593478, + 67.31392608093509, + 67.22220199216412, + 67.26872061039563, + 67.25144572278205, + 67.27718040041852, + 67.36754484589287, + 67.55154844798363, + 67.66182869466483, + 67.753609311543, + 68.04313047137934, + 68.22595269702438, + 68.41721596260568, + 68.62490269902403, + 68.7986419166778, + 69.03371066026561, + 69.3071331765784, + 69.43288326641891, + 69.59255414858315, + 69.76749191431551, + 69.8737767356855, + 69.9188373123878, + 69.92234688255877 + ], + "out_sma_10": [ + 71.75, + 71.685, + 71.67333333333333, + 71.6425, + 71.556, + 71.56166666666667, + 71.54142857142857, + 71.5925, + 71.65444444444444, + 71.703, + 71.744, + 71.763, + 71.725, + 71.645, + 71.67314, + 71.69764, + 71.71164, + 71.65397, + 71.61897, + 71.53947000000001, + 71.45947, + 71.39147, + 71.38097, + 71.41096999999999, + 71.38283, + 71.32233, + 71.31133, + 71.25899999999999, + 71.15, + 71.04549999999999, + 70.97149999999999, + 70.88548, + 70.78298 + ], + "out_sma_50": [ + 71.75, + 71.685, + 71.67333333333333, + 71.6425, + 71.556, + 71.56166666666667, + 71.54142857142857, + 71.5925, + 71.65444444444444, + 71.703, + 71.74454545454546, + 71.75, + 71.71307692307693, + 71.64428571428572, + 71.63409333333334, + 71.64665, + 71.64155294117647, + 71.62665, + 71.63577368421052, + 71.621235, + 71.60879523809524, + 71.58703181818181, + 71.56868260869565, + 71.54707083333334, + 71.533588, + 71.52191153846154, + 71.51924814814815, + 71.49534642857142, + 71.46826551724138, + 71.42932333333333, + 71.40321612903226, + 71.367796875, + 71.33059090909092 + ], + "out_sma_200": [ + 71.75, + 71.685, + 71.67333333333333, + 71.6425, + 71.556, + 71.56166666666667, + 71.54142857142857, + 71.5925, + 71.65444444444444, + 71.703, + 71.74454545454546, + 71.75, + 71.71307692307693, + 71.64428571428572, + 71.63409333333334, + 71.64665, + 71.64155294117647, + 71.62665, + 71.63577368421052, + 71.621235, + 71.60879523809524, + 71.58703181818181, + 71.56868260869565, + 71.54707083333334, + 71.533588, + 71.52191153846154, + 71.51924814814815, + 71.49534642857142, + 71.46826551724138, + 71.42932333333333, + 71.40321612903226, + 71.367796875, + 71.33059090909092 + ], + "out_ema_10": [ + 71.75, + 71.72636363636363, + 71.71247933884297, + 71.68293764087151, + 71.59694897889487, + 71.5956855281867, + 71.56374270488003, + 71.63397130399275, + 71.7277947032668, + 71.80274112085465, + 71.86769728069926, + 71.85720686602667, + 71.75044198129454, + 71.56854343924098, + 71.55451735937898, + 71.60551420312825, + 71.59723889346857, + 71.55652273101974, + 71.60079132537979, + 71.55428381167437, + 71.51895948227902, + 71.4482395764101, + 71.39674147160827, + 71.33369756767948, + 71.31120710082867, + 71.29644217340527, + 71.32436177824067, + 71.23811418219691, + 71.14209342179747, + 70.9889855269252, + 70.92189724930243, + 70.80333411306563, + 70.68272791069006 + ], + "out_ema_50": [ + 71.75, + 71.74490196078432, + 71.74118031526336, + 71.73368304799814, + 71.71314645788057, + 71.70831718502251, + 71.69701062874711, + 71.70693178056095, + 71.72430700485268, + 71.74060869093688, + 71.75705540893935, + 71.75913166741232, + 71.73995003339616, + 71.70112846345906, + 71.69290381783321, + 71.69847621713387, + 71.69304577724628, + 71.68050672715819, + 71.68519273785786, + 71.67185184617716, + 71.65962236201335, + 71.63885285762066, + 71.62027039261594, + 71.59790684780747, + 71.58269481456011, + 71.56886364536169, + 71.56420232593574, + 71.53619439158533, + 71.50379461152315, + 71.45658697969871, + 71.42377964716151, + 71.37852554335126, + 71.32995591420023 + ], + "out_ema_200": [ + 71.75, + 71.7487064676617, + 71.74772431375462, + 71.7457569076476, + 71.74042599314365, + 71.73892921709248, + 71.73575579204677, + 71.7378875752105, + 71.74198819635268, + 71.74594851280688, + 71.75006842810234, + 71.75066476215108, + 71.74588202819933, + 71.7359727542869, + 71.73353919454276, + 71.73454875479607, + 71.73281195126576, + 71.72923471791982, + 71.72993885007983, + 71.7261086127656, + 71.7224657409968, + 71.71657055949434, + 71.71108229522078, + 71.704504361935, + 71.69958392052271, + 71.6949114437016, + 71.69247451391352, + 71.6840916829293, + 71.6743992283728, + 71.66072361416015, + 71.65036815531279, + 71.63663115874252, + 71.62173930641671 + ], + "out_macd": [ + 0.0, + -0.010370370370367255, + -0.015983961169141025, + -0.028177128191899214, + -0.06453157952662991, + -0.06196561883986362, + -0.07281034344320858, + -0.03819797276557324, + 0.005309701956377921, + 0.03853868127465887, + 0.06572903622459592, + 0.05836274410589226, + 0.008849407043015844, + -0.07152542292982389, + -0.07453903133668405, + -0.04864098628408442, + -0.04973350384931052, + -0.06491614862152062, + -0.04203285152144076, + -0.05992163183879029, + -0.07205760921746673, + -0.09909226261423498, + -0.11635197951923715, + -0.137722390433197, + -0.14013257117282762, + -0.1388284954426382, + -0.11867483502220466, + -0.14939575822531026, + -0.1829304330058079, + -0.239825914010396, + -0.256142021190513, + -0.29394248099042386, + -0.33056286993918604 + ], + "out_signal": [ + 0.0, + -0.002074074074073451, + -0.004856051493086966, + -0.009520266832849417, + -0.020522529371605515, + -0.028811147265257138, + -0.03761098650084743, + -0.037728383753792595, + -0.02912076661175849, + -0.015588877034475021, + 0.000674705617339167, + 0.012212313315049787, + 0.011539732060643, + -0.00507329893745038, + -0.018966445417297112, + -0.024901353590654575, + -0.029867783642385765, + -0.036877456638212736, + -0.03790853561485834, + -0.04231115485964473, + -0.048260445731209134, + -0.05842680910781431, + -0.07001184319009889, + -0.08355395263871851, + -0.09486967634554033, + -0.1036614401649599, + -0.10666411913640886, + -0.11521044695418914, + -0.1287544441645129, + -0.15096873813368952, + -0.17200339474505422, + -0.19639121199412815, + -0.22322554358313973 + ], + "out_upper_bb": [ + NaN, + 71.8688477631085, + 71.80947051904441, + 71.80853212540549, + 71.96869843711843, + 71.93183779826214, + 71.89591008414418, + 72.02973155029278, + 72.20708457247633, + 72.30779932392673, + 72.38105868371599, + 72.35806698195631, + 72.35325318085727, + 72.446348987666, + 72.41100271016536, + 72.40390810659245, + 72.37596868895714, + 72.35027288602315, + 72.34349247281422, + 72.32224454952576, + 72.30932938953772, + 72.31543650515326, + 72.31267380685658, + 72.3202952323685, + 72.3202952323685, + 72.3126526372539, + 72.31355649510701, + 72.28244928436868, + 72.2069495307342, + 72.16897949459349, + 72.04013499216579, + 72.01536992589062, + 72.06266174943961 + ], + "out_lower_bb": [ + NaN, + 71.5011522368915, + 71.53719614762225, + 71.4764678745945, + 71.14330156288156, + 71.1914955350712, + 71.18694705871296, + 71.15526844970722, + 71.10180431641254, + 71.09820067607328, + 71.10803222537493, + 71.14193301804369, + 71.07290066529659, + 70.84222244090543, + 70.85718395650132, + 70.88939189340753, + 70.9071371933958, + 70.90302711397685, + 70.92805489560682, + 70.92022545047423, + 70.89414061046226, + 70.83903349484675, + 70.79329619314343, + 70.73567476763151, + 70.73567476763151, + 70.7073173627461, + 70.709413504893, + 70.63052071563132, + 70.56202046926579, + 70.41599050540651, + 70.39083500783421, + 70.26158007410938, + 70.10128825056039 + ], + "overall_sma_10": [ + 63.53, + 64.275, + 64.65333333333332, + 64.72999999999999, + 64.714, + 64.655, + 64.71714285714286, + 64.69624999999999, + 64.67555555555556, + 64.577, + 64.575, + 64.3815, + 64.2145, + 64.2405, + 64.34349999999999, + 64.4955, + 64.67150000000001, + 64.9215, + 65.19, + 65.564, + 65.899, + 66.2835, + 66.6125, + 66.85849999999999, + 67.0725, + 67.2405, + 67.2915, + 67.3785, + 67.41499999999999, + 67.43, + 67.527, + 67.66, + 67.7935, + 67.923, + 68.035, + 68.107, + 68.14, + 68.179, + 68.252, + 68.449, + 68.543, + 68.569, + 68.4785, + 68.327, + 68.16399999999999, + 68.049, + 67.93100000000001, + 67.824, + 67.747, + 67.478, + 67.23899999999999, + 67.04299999999999, + 66.978, + 66.924, + 66.934, + 66.976, + 67.091, + 67.132, + 67.15599999999999, + 67.17600000000002, + 67.224, + 67.217, + 67.2, + 67.17999999999999, + 67.087, + 66.868, + 66.6108, + 66.4298, + 66.1323, + 65.90029999999999, + 65.6213, + 65.4013, + 64.9993, + 64.63730000000001, + 64.3663, + 64.2713, + 64.1735, + 64.0045, + 63.973, + 63.923, + 63.94499999999999, + 63.928999999999995, + 64.078, + 64.123, + 64.17999999999999, + 64.283, + 64.471, + 64.742, + 64.965, + 65.216, + 65.46600000000001, + 65.75500000000001, + 66.00500000000001, + 66.3026, + 66.5316, + 66.68204, + 66.74004, + 66.72304, + 66.85604000000001, + 67.04504, + 67.20304, + 67.31103999999999, + 67.46504, + 67.64344, + 67.81744, + 67.91650000000001, + 68.0385, + 68.14450000000001, + 68.1715, + 68.1495, + 68.13550000000001, + 68.21565000000001, + 68.29665, + 68.36664, + 68.45864, + 68.57813999999999, + 68.70714000000001, + 68.87514, + 69.00864, + 69.13764, + 69.31164, + 69.47249000000001, + 69.67348999999999, + 69.7905, + 69.95450000000001, + 70.1895, + 70.4545, + 70.67881, + 70.8987, + 71.1537, + 71.2567, + 71.2957, + 71.26996000000001, + 71.35196, + 71.35495999999999, + 71.33092, + 71.23092, + 71.06661, + 70.94022, + 70.78822, + 70.74418, + 70.74868000000001, + 70.78091, + 70.85591, + 70.92191, + 70.96295, + 71.04495, + 71.16295, + 71.26495, + 71.33295, + 71.47199, + 71.59249, + 71.703, + 71.744, + 71.763, + 71.725, + 71.64500000000001, + 71.67314, + 71.69764, + 71.71164, + 71.65396999999999, + 71.61897, + 71.53947000000001, + 71.45947, + 71.39147, + 71.38097, + 71.41096999999999, + 71.38283, + 71.32233, + 71.31133, + 71.259, + 71.15, + 71.04549999999999, + 70.9715, + 70.88548, + 70.78298 + ], + "overall_sma_50": [ + 63.53, + 64.275, + 64.65333333333332, + 64.72999999999999, + 64.714, + 64.655, + 64.71714285714286, + 64.69624999999999, + 64.67555555555556, + 64.577, + 64.48, + 64.36375, + 64.31576923076923, + 64.38035714285715, + 64.467, + 64.5553125, + 64.69029411764706, + 64.82138888888889, + 64.94631578947369, + 65.07050000000001, + 65.15571428571428, + 65.23636363636363, + 65.31434782608696, + 65.41291666666667, + 65.5092, + 65.58807692307693, + 65.65370370370371, + 65.73464285714286, + 65.79758620689655, + 65.857, + 65.92064516129032, + 65.99375, + 66.06560606060606, + 66.15117647058823, + 66.23085714285715, + 66.28777777777778, + 66.32567567567568, + 66.37789473684211, + 66.42692307692307, + 66.505, + 66.56024390243903, + 66.60690476190476, + 66.62674418604651, + 66.64568181818181, + 66.66044444444444, + 66.67065217391304, + 66.66723404255319, + 66.67916666666666, + 66.69632653061224, + 66.6996, + 66.75659999999999, + 66.78739999999999, + 66.8154, + 66.8546, + 66.90979999999999, + 66.9736, + 67.025, + 67.087, + 67.152, + 67.2194, + 67.2864, + 67.3545, + 67.4125, + 67.4425, + 67.4585, + 67.44810000000001, + 67.41286, + 67.38866, + 67.34046000000001, + 67.28666, + 67.23086, + 67.17806, + 67.08986, + 66.99826, + 66.91726, + 66.85426000000001, + 66.78926, + 66.71386, + 66.65206, + 66.58526, + 66.51446, + 66.43186, + 66.34676, + 66.23826, + 66.14626, + 66.08946, + 66.05546, + 66.02646, + 65.99466, + 65.93866, + 65.89906, + 65.86906, + 65.85206, + 65.83337999999999, + 65.81978, + 65.816068, + 65.817268, + 65.806268, + 65.816468, + 65.852068, + 65.89186799999999, + 65.92266799999999, + 65.949468, + 65.977268, + 65.99646800000001, + 66.00416799999999, + 66.00676800000001, + 66.008768, + 66.01956799999999, + 66.046768, + 66.074168, + 66.12239799999999, + 66.168798, + 66.214596, + 66.270796, + 66.346196, + 66.426036, + 66.497836, + 66.594836, + 66.694236, + 66.812236, + 66.936636, + 67.103636, + 67.245236, + 67.388436, + 67.52983599999999, + 67.682236, + 67.832698, + 67.979976, + 68.140376, + 68.274576, + 68.409976, + 68.542028, + 68.691028, + 68.823428, + 68.93942, + 69.03422, + 69.09761999999999, + 69.17502, + 69.25482, + 69.330212, + 69.40871200000001, + 69.49721000000001, + 69.60169, + 69.70149, + 69.795602, + 69.895202, + 69.985602, + 70.056802, + 70.112402, + 70.184002, + 70.26500200000001, + 70.344802, + 70.42180200000001, + 70.490602, + 70.55730199999999, + 70.616502, + 70.69133, + 70.76203000000001, + 70.82483, + 70.887696, + 70.945666, + 70.99336600000001, + 71.040368, + 71.077168, + 71.117868, + 71.157268, + 71.192868, + 71.224768, + 71.259568, + 71.277168, + 71.281168, + 71.267768, + 71.276568, + 71.263364, + 71.236564 + ], + "overall_sma_200": [ + 63.53, + 64.275, + 64.65333333333332, + 64.72999999999999, + 64.714, + 64.655, + 64.71714285714286, + 64.69624999999999, + 64.67555555555556, + 64.577, + 64.48, + 64.36375, + 64.31576923076923, + 64.38035714285715, + 64.467, + 64.5553125, + 64.69029411764706, + 64.82138888888889, + 64.94631578947369, + 65.07050000000001, + 65.15571428571428, + 65.23636363636363, + 65.31434782608696, + 65.41291666666667, + 65.5092, + 65.58807692307693, + 65.65370370370371, + 65.73464285714286, + 65.79758620689655, + 65.857, + 65.92064516129032, + 65.99375, + 66.06560606060606, + 66.15117647058823, + 66.23085714285715, + 66.28777777777778, + 66.32567567567568, + 66.37789473684211, + 66.42692307692307, + 66.505, + 66.56024390243903, + 66.60690476190476, + 66.62674418604651, + 66.64568181818181, + 66.66044444444444, + 66.67065217391304, + 66.66723404255319, + 66.67916666666666, + 66.69632653061224, + 66.6996, + 66.69333333333334, + 66.69076923076923, + 66.69301886792452, + 66.69722222222222, + 66.71018181818182, + 66.72517857142857, + 66.74157894736842, + 66.75724137931034, + 66.7742372881356, + 66.779, + 66.78032786885245, + 66.77564516129033, + 66.77349206349206, + 66.77265625, + 66.76815384615385, + 66.74681818181818, + 66.72205970149253, + 66.70908823529412, + 66.68120289855072, + 66.65347142857144, + 66.61708450704225, + 66.58476388888889, + 66.53045205479452, + 66.4840945945946, + 66.44790666666667, + 66.42109210526316, + 66.39107792207793, + 66.36234615384615, + 66.33839240506329, + 66.3121625, + 66.28719753086419, + 66.26089024390244, + 66.23497590361445, + 66.20301190476191, + 66.18109411764706, + 66.17247674418604, + 66.17037931034483, + 66.17821590909091, + 66.1840786516854, + 66.19036666666666, + 66.19695604395604, + 66.20590217391305, + 66.21024731182796, + 66.21360638297872, + 66.21798947368421, + 66.22555625, + 66.22910721649484, + 66.23381020408164, + 66.25195353535354, + 66.27583399999999, + 66.29656831683168, + 66.31424901960784, + 66.33207184466019, + 66.35109038461539, + 66.37031809523809, + 66.38507924528302, + 66.3982093457944, + 66.41072592592593, + 66.42805871559634, + 66.44616727272728, + 66.46223783783783, + 66.48401696428571, + 66.50592831858407, + 66.52789298245614, + 66.55191130434783, + 66.57413620689655, + 66.59555384615385, + 66.61957457627119, + 66.6449142857143, + 66.67045666666667, + 66.69772561983471, + 66.7289737704918, + 66.76345365853659, + 66.7910064516129, + 66.8241184, + 66.86106984126984, + 66.89940787401575, + 66.93670234375, + 66.97466511627907, + 67.01532153846154, + 67.0457389312977, + 67.07493787878788, + 67.10228872180451, + 67.13137611940299, + 67.15973629629629, + 67.18973529411765, + 67.21557664233576, + 67.23597101449276, + 67.25995683453237, + 67.28481428571429, + 67.30803971631205, + 67.33365211267606, + 67.35953496503497, + 67.39002430555556, + 67.41919655172414, + 67.44817465753424, + 67.47607823129252, + 67.50130743243243, + 67.52874832214765, + 67.55469, + 67.58379801324503, + 67.61383881578948, + 67.64342156862745, + 67.67275, + 67.69944193548388, + 67.72233012820513, + 67.74161464968152, + 67.76534746835443, + 67.79094276729559, + 67.814499375, + 67.83660372670808, + 67.86106913580248, + 67.88244294478528, + 67.90364756097561, + 67.92320121212121, + 67.94273012048193, + 67.96133652694611, + 67.98067380952381, + 67.99990059171598, + 68.02019529411764, + 68.03674385964912, + 68.05228604651164, + 68.06527861271677, + 68.07996091954023, + 68.09247428571427, + 68.10410795454546 + ], + "overall_ema_10": [ + 63.53, + 63.80090909090909, + 64.09347107438016, + 64.25102178812922, + 64.32356328119663, + 64.33018813916087, + 64.46833575022252, + 64.4831837956366, + 64.48805946915722, + 64.34295774749226, + 64.19151088431184, + 63.990327087164225, + 63.944813071316176, + 64.17666524016778, + 64.44999883286454, + 64.70999904507099, + 65.09909012778535, + 65.45380101364255, + 65.77038264752571, + 66.07213125706649, + 66.21538011941803, + 66.34531100679656, + 66.46979991465173, + 66.68983629380595, + 66.89532060402306, + 67.0161714032916, + 67.07868569360221, + 67.23165193112908, + 67.2913515800147, + 67.34383311092111, + 67.43222709075363, + 67.58273125607114, + 67.72496193678548, + 67.95224158464266, + 68.13183402379855, + 68.15877329219882, + 68.0735417845263, + 68.1165341873397, + 68.1480734260052, + 68.40296916673152, + 68.4697020455076, + 68.47884712814258, + 68.29360219575301, + 68.14203816016155, + 67.99075849467762, + 67.83425695019078, + 67.593482959247, + 67.52921333029299, + 67.52753817933062, + 67.40616760127051, + 67.21959167376677, + 67.09966591490009, + 67.04699938491825, + 67.02390858766039, + 67.09410702626758, + 67.17699665785528, + 67.26481544733613, + 67.33484900236593, + 67.41214918375394, + 67.34812205943504, + 67.2593725940832, + 67.11948666788625, + 67.03230727372511, + 66.97552413304781, + 66.88542883613003, + 66.60807813865185, + 66.33170029526059, + 66.24230024157684, + 65.97733656129014, + 65.7523662774192, + 65.44648149970661, + 65.23621213612358, + 64.76053720228293, + 64.45862134732239, + 64.33341746599105, + 64.34734156308357, + 64.30418855161383, + 64.27615426950223, + 64.31139894777455, + 64.29841732090645, + 64.29688689892346, + 64.26654382639192, + 64.23808131250249, + 64.11297561932021, + 64.15425277944381, + 64.3880250013631, + 64.67929318293345, + 65.075785331491, + 65.37109708940173, + 65.62180670951051, + 65.8342054895995, + 66.04980449149049, + 66.1516582203104, + 66.21972036207214, + 66.2943166598772, + 66.41251363080862, + 66.44114751611615, + 66.48639342227685, + 66.76704916368105, + 67.1075856793754, + 67.3371155558526, + 67.47582181842485, + 67.59839966962033, + 67.72778154787117, + 67.84454853916732, + 67.86099425931872, + 67.84808621216985, + 67.83025235541169, + 67.9156610180641, + 68.00735901477971, + 68.04783919391068, + 68.20305024956328, + 68.3406774769154, + 68.46235429929442, + 68.61283533578634, + 68.70686527473427, + 68.77470795205531, + 68.89385196077252, + 69.02860614972298, + 69.15249594068243, + 69.30113304237653, + 69.52092703467171, + 69.78439484654957, + 69.85632305626783, + 70.05153704603731, + 70.31125758312143, + 70.56921074982662, + 70.76991788622178, + 70.96336917963599, + 71.19912023788399, + 71.16291655826872, + 71.11511354767441, + 71.04192926627906, + 71.03430576331922, + 71.0207956245339, + 71.060578238255, + 71.00047310402682, + 70.82402344874922, + 70.77783736715844, + 70.7709578458569, + 70.73252914661019, + 70.77116021086289, + 70.8191128997969, + 70.98836509983383, + 71.10320780895495, + 71.20262457096314, + 71.26578373987893, + 71.25564124171912, + 71.31643374322474, + 71.33526397172933, + 71.44703415868763, + 71.57484612983534, + 71.67760137895618, + 71.76531021914596, + 71.77343563384669, + 71.6819018822382, + 71.5124651763767, + 71.5086351443082, + 71.56797420897944, + 71.56652435280135, + 71.53139265229201, + 71.58023035187529, + 71.53746119698887, + 71.50519552480907, + 71.43697815666197, + 71.38752758272342, + 71.32615893131916, + 71.30503912562476, + 71.29139564823844, + 71.32023280310418, + 71.2347359298125, + 71.13932939711931, + 70.98672405218852, + 70.92004695179061, + 70.80182023328322, + 70.68148928177717 + ], + "overall_ema_50": [ + 63.53, + 63.58843137254902, + 63.65986543637062, + 63.71085110553256, + 63.747680473943056, + 63.771693004376665, + 63.82339131793052, + 63.85188577605089, + 63.877694176990076, + 63.87033362102969, + 63.856202890793234, + 63.8259596401739, + 63.822588673892575, + 63.87738911805365, + 63.94807974087508, + 64.0238413196643, + 64.13467107183433, + 64.24899769646828, + 64.36452719856757, + 64.4847418182316, + 64.57788919790879, + 64.67012883720648, + 64.76267280437486, + 64.87707779243858, + 64.99248650646061, + 65.09317331012882, + 65.1820684744375, + 65.28943833818505, + 65.37847997198172, + 65.46481409072754, + 65.55756647932647, + 65.66354426445092, + 65.7694837050607, + 65.89519022643087, + 66.01459453127673, + 66.10343396142274, + 66.16565223744537, + 66.24974430656516, + 66.32975433375869, + 66.45603847753286, + 66.54678206664921, + 66.62416316207474, + 66.65694107728748, + 66.68843358406052, + 66.71280873762677, + 66.72916917928846, + 66.72057430951244, + 66.74094394443352, + 66.77149516229888, + 66.77496594024794, + 66.75947707984606, + 66.75165444926387, + 66.75394251007705, + 66.76045456850541, + 66.78592693836794, + 66.81589058784371, + 66.8489929177322, + 66.88040496017409, + 66.91489888330452, + 66.92058912317492, + 66.91821307912885, + 66.90142040935909, + 66.89116862859991, + 66.8844561333607, + 66.86859510852302, + 66.80943451603193, + 66.74192728010911, + 66.70655758284992, + 66.63120238352248, + 66.55703758416865, + 66.45950669851499, + 66.37442800445558, + 66.22719553369262, + 66.10456041472429, + 66.01300902591157, + 65.95014592685622, + 65.87798334148931, + 65.8102192888819, + 65.75766166971006, + 65.69814552579986, + 65.64292413263124, + 65.58359377448883, + 65.5258057833324, + 65.44832320359387, + 65.40485954855097, + 65.40623760547055, + 65.42913024839328, + 65.48524278767198, + 65.53288032541033, + 65.58061050872757, + 65.62803754760101, + 65.68262431044019, + 65.71899198454058, + 65.75063935769586, + 65.78512408876661, + 65.83058588920713, + 65.85958252100293, + 65.89214791233616, + 65.9759852491073, + 66.08045641580897, + 66.17024243871842, + 66.2459192058275, + 66.3205890408931, + 66.3986051569365, + 66.47591475862527, + 66.53313378769879, + 66.58242265876943, + 66.62821000548436, + 66.69377039742615, + 66.76146567595846, + 66.81905525729343, + 66.90071975700742, + 66.98147584496792, + 67.0610218902633, + 67.14843279652749, + 67.22614131431072, + 67.29884165492598, + 67.3824164919877, + 67.47075310014505, + 67.55856670406092, + 67.65313271566639, + 67.76516672681673, + 67.89084646302, + 67.98061718996038, + 68.09627926094232, + 68.22897419188575, + 68.36626932161573, + 68.49594895606218, + 68.62684899700092, + 68.76932550692246, + 68.85680293802353, + 68.93692831300301, + 69.00656249680681, + 69.08473651653988, + 69.1582762609893, + 69.23989679977403, + 69.29833221939074, + 69.32702507353228, + 69.37576918829572, + 69.42926843581354, + 69.47359516382086, + 69.53129731425926, + 69.59026212546479, + 69.67495772838774, + 69.75123389590195, + 69.82569531174893, + 69.89331510344506, + 69.94494980527075, + 70.00946157761308, + 70.06477680986355, + 70.13870713104538, + 70.21758136120046, + 70.2929703274279, + 70.36618717733269, + 70.42280728802552, + 70.45603053163236, + 70.46755874607817, + 70.50770938348687, + 70.55975999589914, + 70.59898509409918, + 70.62935038452666, + 70.67525821258444, + 70.70152259640466, + 70.7273452396829, + 70.74313562244043, + 70.75967932352121, + 70.771064448089, + 70.78827760698748, + 70.80560005377228, + 70.83087063989886, + 70.83162081088322, + 70.82685136731916, + 70.80619052938508, + 70.79888893999743, + 70.77814035411517, + 70.75311524218908 + ], + "overall_ema_200": [ + 63.53, + 63.544825870646775, + 63.563384817207506, + 63.57728148569301, + 63.58795530175576, + 63.59563733855421, + 63.61050661876761, + 63.619854811615696, + 63.628711977669276, + 63.629321808737245, + 63.62813452705827, + 63.62273020340596, + 63.62389706705367, + 63.63977868827702, + 63.6600793978464, + 63.68216816005689, + 63.713688874882195, + 63.746886000505256, + 63.78119559254003, + 63.81750210405705, + 63.847775714961955, + 63.878444613320546, + 63.90980337338701, + 63.94731776768167, + 63.985851919247025, + 64.02141558174208, + 64.05463532719739, + 64.09309666722528, + 64.12759321780015, + 64.1619455240907, + 64.19844357857735, + 64.23885707530793, + 64.27991322381233, + 64.32663050516743, + 64.37253467924536, + 64.41141493119318, + 64.44403766819623, + 64.48250495507986, + 64.52039047791489, + 64.57043634380628, + 64.61222304685299, + 64.65110639962063, + 64.67905558967416, + 64.70672667833414, + 64.73262989546514, + 64.75648432436599, + 64.77393224153649, + 64.7984702291829, + 64.82555012739999, + 64.84579340971442, + 64.8610591469312, + 64.87796403104133, + 64.89718826953843, + 64.91731574944352, + 64.94211857780726, + 64.9680676466848, + 64.99485304323521, + 65.02127241593934, + 65.04852343667626, + 65.06853812884864, + 65.08636362010388, + 65.10033015124712, + 65.11565024924467, + 65.13161392835666, + 65.14503070518893, + 65.14716970314726, + 65.14658094988211, + 65.15348064192308, + 65.1498141678741, + 65.14573641495993, + 65.13503257003495, + 65.126624285756, + 65.10168275057434, + 65.0817655092751, + 65.06871311614799, + 65.06215875678335, + 65.05268454029795, + 65.0437026045736, + 65.03799412094601, + 65.0300538809366, + 65.02269016072829, + 65.01380767156681, + 65.00481456040696, + 64.99033879363674, + 64.98386776086424, + 64.98840639010938, + 64.99837249568043, + 65.01689615243983, + 65.0336434544056, + 65.05072162898864, + 65.0680278814365, + 65.08745048958141, + 65.10260023595374, + 65.11676341768555, + 65.13182049810658, + 65.14985611504083, + 65.1639868999658, + 65.1791711099164, + 65.20753756653414, + 65.24169142159352, + 65.27281887013487, + 65.30095002565592, + 65.32929878161956, + 65.35895750021041, + 65.38891812209886, + 65.41425227013768, + 65.43789155103184, + 65.46089760525044, + 65.48914738032258, + 65.51831009295618, + 65.545292082081, + 65.57868718574188, + 65.61233208936633, + 65.64613873524328, + 65.68239606126076, + 65.71670057806415, + 65.75016624395406, + 65.78678150520825, + 65.82507223649972, + 65.86372823414649, + 65.90458665967738, + 65.95041166803881, + 66.00035782059564, + 66.0419462999927, + 66.09058365024153, + 66.14420968357246, + 66.19978968672099, + 66.25425048585811, + 66.30976938649634, + 66.36897566125758, + 66.41505550542418, + 66.45968181880305, + 66.50199941264582, + 66.54675563739562, + 66.59066851662551, + 66.63692654133571, + 66.6776536404269, + 66.71101032062165, + 66.74940822787914, + 66.78911560869628, + 66.8266328663212, + 66.86761164377074, + 66.90907719955412, + 66.9572455856282, + 67.00364115194037, + 67.04987357828922, + 67.09465095561967, + 67.13559970232993, + 67.17992209335152, + 67.22211192326841, + 67.26915558572347, + 67.31772120178593, + 67.3657040754, + 67.4134085124607, + 67.4571556914412, + 67.4950944407801, + 67.52748156077233, + 67.566923535292, + 67.60939195782642, + 67.64870149058437, + 67.6857621722701, + 67.72669986209826, + 67.76270284854505, + 67.79849685005208, + 67.83164613512619, + 67.8648138352742, + 67.8965072299481, + 67.92947730726205, + 67.96231832908035, + 67.9970216292885, + 68.0254094737732, + 68.05212181731774, + 68.07448876440911, + 68.099817234415, + 68.12140910272929, + 68.14149458429416 + ], + "overall_macd": [ + 0.0, + 0.11886039886039867, + 0.24174121963295647, + 0.2993630453706331, + 0.31636746102982016, + 0.3029507785858314, + 0.3472203205048032, + 0.3348705847375584, + 0.3181877936408597, + 0.23607805368028778, + 0.15469773828462507, + 0.05527216082894171, + 0.028995458710348032, + 0.1261405444156054, + 0.23750902416283282, + 0.33801129149570386, + 0.49027932098447025, + 0.6199448219117443, + 0.7260366551520718, + 0.8196295540708292, + 0.8381467306701893, + 0.848687006003928, + 0.8552506176642112, + 0.9024984545186925, + 0.9403991990113099, + 0.9386359737675036, + 0.9106034072799929, + 0.9229356881541122, + 0.8933619972360702, + 0.8616064046679526, + 0.8468508104374592, + 0.8599414325025947, + 0.8687737838926353, + 0.9144541300370577, + 0.9370304225429464, + 0.8913904189787019, + 0.7984087589898508, + 0.7659198942237708, + 0.7301417820084737, + 0.7943026139536755, + 0.7732969681676707, + 0.7280840323733173, + 0.5998051335900101, + 0.4924663367245614, + 0.3907910248017714, + 0.2923184468018434, + 0.16237761279278118, + 0.1169552771697937, + 0.10237133584500668, + 0.03712897342991539, + -0.052700558073979664, + -0.10812027012889303, + -0.13036511267758044, + -0.13753283703705677, + -0.10249293062881293, + -0.06270391072914094, + -0.022040673933346966, + 0.009271442347497327, + 0.042472998495185266, + 0.01216113509528327, + -0.027680480219103742, + -0.08809564344012699, + -0.12245970985614463, + -0.1416058050840121, + -0.17413786481998272, + -0.28698619806246484, + -0.3938276420779516, + -0.4130586578498736, + -0.507578015986283, + -0.5794370228910424, + -0.6825808371566922, + -0.7380629613003578, + -0.9063402612841287, + -0.9895621884932524, + -0.9900401976913713, + -0.9280780658928336, + -0.8928874718524611, + -0.8519502546202347, + -0.7846410359383356, + -0.7413116932566481, + -0.6949276020586694, + -0.6634309197575874, + -0.6327890071882791, + -0.6462429046660105, + -0.5863991730070808, + -0.44508115905199475, + -0.2854151235139426, + -0.08766634782442395, + 0.0555005430756097, + 0.17102445425852864, + 0.2627765276439362, + 0.3500150292690307, + 0.38166895471012197, + 0.3954186802869373, + 0.4099813578153544, + 0.4417990526559663, + 0.4318260323441194, + 0.428663967628637, + 0.5281960939327064, + 0.6488187445249736, + 0.7143912628576601, + 0.736086070521651, + 0.7486835856940388, + 0.7627849598525387, + 0.7699266637105922, + 0.7320470680015347, + 0.6824599537793148, + 0.6326414460123004, + 0.6302749063542308, + 0.6308108093987244, + 0.6088852541270455, + 0.6383352008044767, + 0.6588007122947204, + 0.6713078712993905, + 0.6958008548922407, + 0.6942976271670602, + 0.6812190569873167, + 0.6911293617526155, + 0.7073710038137193, + 0.7180176350147036, + 0.7389172163258593, + 0.7899477462268862, + 0.8576218337991861, + 0.8378494313695057, + 0.8726391510457603, + 0.933826092090726, + 0.9910657058200911, + 1.0200783296157994, + 1.0440115439330384, + 1.0848559535100009, + 1.0039807079818672, + 0.9211983280611662, + 0.8308930637009553, + 0.7735987048580455, + 0.7167031393274499, + 0.6862635579080205, + 0.6139423638283148, + 0.4944435096196713, + 0.4382612904007175, + 0.4028107050821603, + 0.356054711398599, + 0.346109078610624, + 0.34154416313731417, + 0.39112043548001907, + 0.4151346609852311, + 0.4316115081931713, + 0.431624861325389, + 0.39959401422014196, + 0.4002582335625249, + 0.38265603237992707, + 0.40678358379093993, + 0.4370056416338457, + 0.4549060500106634, + 0.46534191355364385, + 0.4402948902491062, + 0.3725766253780307, + 0.27379363580236316, + 0.2524224201997498, + 0.2602116681441373, + 0.24141165820719834, + 0.20903772839098167, + 0.2153300884678373, + 0.181509799770609, + 0.1541405160360796, + 0.11259317959407156, + 0.08155075725808558, + 0.04712662856456973, + 0.03238263453329182, + 0.022057480981345634, + 0.031266463457953364, + -0.00973808261829845, + -0.05292126734906333, + -0.11885770817973196, + -0.14363574349513897, + -0.1893480418933109, + -0.23335912420650118 + ], + "overall_signal": [ + 0.0, + 0.023772079772079735, + 0.06736590774425508, + 0.11376533526953067, + 0.1542857604215886, + 0.18401876405443715, + 0.21665907534451034, + 0.24030137722311998, + 0.2558786605066679, + 0.2519185391413919, + 0.23247437897003856, + 0.19703393534181918, + 0.16342624001552497, + 0.15596910089554106, + 0.1722770855489994, + 0.2054239267383403, + 0.26239500558756634, + 0.33390496885240195, + 0.4123313061123359, + 0.49379095570403464, + 0.5626621106972656, + 0.619867089758598, + 0.6669437953397207, + 0.7140547271755151, + 0.7593236215426741, + 0.79518609198764, + 0.8182695550461107, + 0.839202781667711, + 0.8500346247813829, + 0.8523489807586969, + 0.8512493466944495, + 0.8529877638560786, + 0.8561449678633899, + 0.8678068002981235, + 0.8816515247470882, + 0.883599303593411, + 0.866561194672699, + 0.8464329345829135, + 0.8231747040680256, + 0.8174002860451557, + 0.8085796224696586, + 0.7924805044503904, + 0.7539454302783144, + 0.7016496115675638, + 0.6394778942144054, + 0.570046004731893, + 0.4885123263440707, + 0.41420091650921537, + 0.35183500037637366, + 0.288893794987082, + 0.2205749243748697, + 0.15483588547411717, + 0.09779568584377765, + 0.050729981267610774, + 0.020085398888326035, + 0.0035275369648326386, + -0.001586105214803282, + 0.0005854042976568398, + 0.008962923137162526, + 0.009602565528786675, + 0.002145956379208591, + -0.015902363584658526, + -0.03721383283895575, + -0.05809222728796702, + -0.08130135479437017, + -0.1224383234479891, + -0.17671618717398163, + -0.22398468130916005, + -0.28070334824458465, + -0.3404500831738762, + -0.40887623397043943, + -0.4747135794364231, + -0.5610389158059643, + -0.646743570343422, + -0.7154028958130119, + -0.7579379298289763, + -0.7849278382336733, + -0.7983323215109855, + -0.7955940643964555, + -0.7847375901684941, + -0.7667755925465292, + -0.7461066579887408, + -0.7234431278286485, + -0.7080030831961209, + -0.6836823011583129, + -0.6359620727370493, + -0.565852682892428, + -0.47021541587882715, + -0.36507222408793977, + -0.25785288841864606, + -0.15372700520612964, + -0.05297859831109758, + 0.03395091229314633, + 0.10624446589190453, + 0.16699184427659453, + 0.22195328595246888, + 0.263927835230799, + 0.2968750617103666, + 0.34313926815483453, + 0.4042751634288624, + 0.466298383314622, + 0.5202559207560278, + 0.56594145374363, + 0.6053101549654119, + 0.638233456714448, + 0.6569961789718655, + 0.6620889339333553, + 0.6561994363491443, + 0.6510145303501617, + 0.6469737861598743, + 0.6393560797533087, + 0.6391519039635423, + 0.6430816656297779, + 0.6487269067637005, + 0.6581416963894086, + 0.665372882544939, + 0.6685421174334145, + 0.6730595662972547, + 0.6799218538005477, + 0.687541010043379, + 0.6978162512998751, + 0.7162425502852774, + 0.7445184069880593, + 0.7631846118643486, + 0.785075519700631, + 0.8148256341786501, + 0.8500736485069383, + 0.8840745847287106, + 0.9160619765695762, + 0.9498207719576612, + 0.9606527591625025, + 0.9527618729422352, + 0.9283881110939793, + 0.8974302298467927, + 0.8612848117429242, + 0.8262805609759435, + 0.7838129215464178, + 0.7259390391610686, + 0.6684034894089984, + 0.6152849325436308, + 0.5634388883146244, + 0.5199729263738243, + 0.4842871737265223, + 0.46565382607722167, + 0.45554999305882354, + 0.4507622960856931, + 0.4469348091336323, + 0.4374666501509343, + 0.4300249668332524, + 0.4205511799425874, + 0.41779766071225793, + 0.42163925689657555, + 0.4282926155193931, + 0.43570247512624327, + 0.4366209581508159, + 0.42381209159625893, + 0.39380840043747983, + 0.36553120438993386, + 0.34446729714077456, + 0.32385616935405936, + 0.30089248116144385, + 0.2837800026227225, + 0.2633259620522998, + 0.2414888728490558, + 0.21570973419805894, + 0.1888779388100643, + 0.16052767676096538, + 0.13489866831543068, + 0.11233043084861367, + 0.09611763737048161, + 0.0749464933727256, + 0.049372941228367814, + 0.01572681134674786, + -0.016145699621629504, + -0.05078616807596579, + -0.08730075930207287 + ], + "overall_upper_bb": [ + NaN, + 66.3821782079359, + 66.63770561023432, + 66.37899969678588, + 66.14386712669393, + 65.96616741875322, + 65.958417163959, + 65.85150816533422, + 65.7633106341974, + 65.77711295764652, + 65.7877614461361, + 65.84814840890633, + 65.77848272603438, + 65.86647994700591, + 66.0485263874769, + 66.2386483498331, + 66.6639913797298, + 67.03582230614873, + 67.35824411461395, + 67.66760547381219, + 67.84521657156962, + 68.04504493050345, + 68.23052736193574, + 68.53210730163885, + 68.8233058479571, + 69.02028137937221, + 69.17897614286808, + 69.38481228610189, + 69.49912404157227, + 69.49129879323318, + 69.4083867020678, + 69.14338841857993, + 68.84638994956019, + 68.93525903457841, + 69.02439566915695, + 68.94788902819018, + 68.92950569812724, + 68.97771830650333, + 69.02017203822929, + 69.3348113216089, + 69.37975589645558, + 69.36917924187793, + 69.32547401024655, + 69.33610215136959, + 69.35818310463522, + 69.38908392280243, + 69.49166258490719, + 69.50015237709344, + 69.50073773495123, + 69.53975171647286, + 69.6191709223458, + 69.62271363209838, + 69.57704840066874, + 69.4098468508701, + 69.22389072699325, + 69.15175368127649, + 69.14962458370285, + 69.07492599439627, + 69.00878880463843, + 68.53739532472034, + 68.24845676045308, + 68.00008771487627, + 67.97081391998164, + 67.93036211211533, + 67.915561207584, + 68.08675612988513, + 68.2678520884816, + 68.25412401912476, + 68.3220361732925, + 68.41471800681735, + 68.60038946293422, + 68.68440819316774, + 68.97531803405839, + 69.05006344486507, + 68.92311398548873, + 68.69673192712433, + 68.42111322543755, + 68.09764654162547, + 67.68695520351453, + 67.39087969998018, + 67.09815326474721, + 66.85080555864904, + 66.52699988713884, + 66.12708647942873, + 65.71385527684807, + 65.73094550795439, + 65.92979299279527, + 66.22908085379453, + 66.59257097461128, + 66.92469113091884, + 67.2460799172217, + 67.57467634380671, + 67.67181937224373, + 67.75551712109218, + 67.87847623973565, + 68.05919498315998, + 68.14085670356056, + 68.2147794271307, + 68.5189449715106, + 68.88388570886195, + 69.1181297258208, + 69.21921319570119, + 69.2565808930309, + 69.09583387001697, + 68.98744568152594, + 68.94533974988094, + 68.92720913383066, + 68.9586764925256, + 69.04445956610698, + 69.13471581775279, + 69.18221385062934, + 69.33898741398104, + 69.44479656268349, + 69.50934320208012, + 69.60023127469304, + 69.65973723461254, + 69.5903092379937, + 69.5307789519038, + 69.7006126044098, + 69.8620853487571, + 70.06985372406524, + 70.37421391906491, + 70.7479380078359, + 70.88841938960434, + 71.16169427721795, + 71.49045959958148, + 71.79409515410711, + 72.00240155201635, + 72.24551130533517, + 72.53773068845702, + 72.52520952862066, + 72.54223730297562, + 72.52623403739433, + 72.51755730097597, + 72.5108180833222, + 72.48670933973439, + 72.37828682342162, + 72.31253673358111, + 72.24636585141685, + 72.1744280856845, + 72.1271032643145, + 72.1255426876122, + 72.1285231174412, + 72.1767380402926, + 72.2318670594002, + 72.25410370064236, + 72.22794066154877, + 72.17621917514109, + 72.13442836280576, + 71.95303181345164, + 72.0841625147702, + 72.24562401965802, + 72.37683351327468, + 72.49949379641428, + 72.55147328722309, + 72.55252516728304, + 72.55141736955206, + 72.45414463852183, + 72.45178555305893, + 72.4280488633343, + 72.35227218817458, + 72.34513135130616, + 72.32224454952406, + 72.30932938953603, + 72.31543650515164, + 72.312673806855, + 72.32029523236699, + 72.32029523236699, + 72.31265263725241, + 72.3135564951055, + 72.28244928436723, + 72.20694953073276, + 72.16897949459212, + 72.04013499216437, + 72.01536992588929, + 72.0626617494384 + ], + "overall_lower_bb": [ + NaN, + 62.16782179206411, + 62.668961056432316, + 63.081000303214104, + 63.28413287330606, + 63.34383258124679, + 63.47586855032672, + 63.54099183466576, + 63.587800476913735, + 63.37688704235347, + 63.1722385538639, + 62.879351591093666, + 62.85305573550409, + 62.89423433870839, + 62.88547361252311, + 62.8719766501669, + 62.71659685556432, + 62.60695547162906, + 62.53438746433341, + 62.47339452618783, + 62.62878342843037, + 62.61995506949657, + 62.596472638064256, + 62.566892698361144, + 62.592694152042895, + 62.71571862062778, + 62.78402385713195, + 62.91518771389813, + 63.10587595842775, + 63.502701206766815, + 64.01761329793219, + 64.80011158142007, + 65.55961005043982, + 65.84624096542159, + 66.08310433084307, + 66.39961097180982, + 66.50199430187276, + 66.57978169349664, + 66.64682796177071, + 66.5441886783911, + 66.69024410354442, + 66.85982075812205, + 66.94652598975344, + 66.91389784863041, + 66.8408168953648, + 66.76691607719758, + 66.57933741509278, + 66.50284762290654, + 66.49826226504874, + 66.38724828352713, + 66.16282907765418, + 65.98928636790161, + 65.87945159933126, + 65.84115314912991, + 65.87410927300677, + 65.87324631872352, + 65.87237541629715, + 65.88107400560372, + 65.89421119536156, + 66.11660467527966, + 66.21454323954691, + 66.25991228512372, + 66.20718608001836, + 66.17363788788468, + 66.10543879241601, + 65.75724387011486, + 65.43394791151839, + 65.30767598087525, + 64.96626382670749, + 64.66158199318265, + 64.24491053706579, + 63.93389180683226, + 63.2239819659416, + 62.76723655513492, + 62.53018601451126, + 62.44256807287566, + 62.36318677456246, + 62.33665345837454, + 62.41834479648547, + 62.432420300019814, + 62.46814673525281, + 62.47949444135098, + 62.55030011286114, + 62.63321352057125, + 62.83244472315194, + 62.823354492045596, + 62.714707007204716, + 62.51741914620549, + 62.345429025388746, + 62.214308869081165, + 62.164920082778295, + 62.10932365619332, + 62.41118062775627, + 62.67008287890783, + 62.83312376026435, + 62.905845016840004, + 63.07018329643941, + 63.250260572869294, + 63.302095028489376, + 63.377154291138055, + 63.5509102741792, + 63.84682680429881, + 64.21345910696908, + 64.85020612998304, + 65.36159431847406, + 65.65320025011907, + 65.85133086616936, + 65.90886350747442, + 65.98308043389301, + 66.0598241822472, + 66.15632614937066, + 66.18770258601896, + 66.3168934373165, + 66.50073679791987, + 66.67584872530696, + 66.83490276538747, + 67.15533076200632, + 67.48886104809621, + 67.4795273955902, + 67.42505465124289, + 67.37728627593478, + 67.31392608093509, + 67.22220199216412, + 67.26872061039563, + 67.25144572278205, + 67.27718040041852, + 67.36754484589287, + 67.55154844798363, + 67.66182869466483, + 67.753609311543, + 68.04313047137934, + 68.22595269702438, + 68.41721596260568, + 68.62490269902403, + 68.7986419166778, + 69.03371066026561, + 69.3071331765784, + 69.43288326641891, + 69.59255414858315, + 69.76749191431551, + 69.8737767356855, + 69.9188373123878, + 69.92234688255877, + 70.03113195970741, + 70.0450029405998, + 70.03976629935767, + 70.04792933845123, + 70.0533408248589, + 70.07074163719425, + 70.16813818654836, + 70.13200748522978, + 70.09554598034195, + 70.10707648672533, + 70.10041620358571, + 70.13343671277691, + 70.13542483271696, + 70.13853263044795, + 70.38194536147816, + 70.51080444694108, + 70.6165411366657, + 70.77368781182541, + 70.86632864869382, + 70.92022545047594, + 70.89414061046398, + 70.83903349484837, + 70.79329619314498, + 70.73567476763301, + 70.73567476763301, + 70.70731736274759, + 70.70941350489448, + 70.63052071563277, + 70.56202046926724, + 70.41599050540785, + 70.39083500783563, + 70.26158007411071, + 70.10128825056157 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file