diff --git "a/2627_AGNC.json" "b/2627_AGNC.json" new file mode 100644--- /dev/null +++ "b/2627_AGNC.json" @@ -0,0 +1,3838 @@ +{ + "input_timestamps": [ + 1660656600.0, + 1660660200.0, + 1660663800.0, + 1660667400.0, + 1660671000.0, + 1660674600.0, + 1660678200.0, + 1660744800.0, + 1660748400.0, + 1660752000.0, + 1660755600.0, + 1660759200.0, + 1660762800.0, + 1660829400.0, + 1660833000.0, + 1660836600.0, + 1660840200.0, + 1660843800.0, + 1660847400.0, + 1660851000.0, + 1660917600.0, + 1660921200.0, + 1660924800.0, + 1660928400.0, + 1660932000.0, + 1660935600.0, + 1661175000.0, + 1661178600.0, + 1661182200.0, + 1661185800.0, + 1661189400.0, + 1661193000.0, + 1661196600.0, + 1661263200.0, + 1661266800.0, + 1661270400.0, + 1661274000.0, + 1661277600.0, + 1661281200.0, + 1661347800.0, + 1661351400.0, + 1661355000.0, + 1661358600.0, + 1661362200.0, + 1661365800.0, + 1661369400.0, + 1661436000.0, + 1661439600.0, + 1661443200.0, + 1661446800.0, + 1661450400.0, + 1661454000.0, + 1661520600.0, + 1661524200.0, + 1661527800.0, + 1661531400.0, + 1661535000.0, + 1661538600.0, + 1661542200.0, + 1661781600.0, + 1661785200.0, + 1661788800.0, + 1661792400.0, + 1661796000.0, + 1661799600.0, + 1661866200.0, + 1661869800.0, + 1661873400.0, + 1661877000.0, + 1661880600.0, + 1661884200.0, + 1661887800.0, + 1661954400.0, + 1661958000.0, + 1661961600.0, + 1661965200.0, + 1661968800.0, + 1661972400.0, + 1662039000.0, + 1662042600.0, + 1662046200.0, + 1662049800.0, + 1662053400.0, + 1662057000.0, + 1662060600.0, + 1662127200.0, + 1662130800.0, + 1662134400.0, + 1662138000.0, + 1662141600.0, + 1662145200.0, + 1662471000.0, + 1662474600.0, + 1662478200.0, + 1662481800.0, + 1662485400.0, + 1662489000.0, + 1662492600.0, + 1662559200.0, + 1662562800.0, + 1662566400.0, + 1662570000.0, + 1662573600.0, + 1662577200.0, + 1662643800.0, + 1662647400.0, + 1662651000.0, + 1662654600.0, + 1662658200.0, + 1662661800.0, + 1662665400.0, + 1662732000.0, + 1662735600.0, + 1662739200.0, + 1662742800.0, + 1662746400.0, + 1662750000.0, + 1662989400.0, + 1662993000.0, + 1662996600.0, + 1663000200.0, + 1663003800.0, + 1663007400.0, + 1663011000.0, + 1663077600.0, + 1663081200.0, + 1663084800.0, + 1663088400.0, + 1663092000.0, + 1663095600.0, + 1663162200.0, + 1663165800.0, + 1663169400.0, + 1663173000.0, + 1663176600.0, + 1663180200.0, + 1663183800.0 + ], + "input_window": [ + 12.8, + 12.745, + 12.82, + 12.82, + 12.835, + 12.805, + 12.775, + 12.655, + 12.6599, + 12.6, + 12.65, + 12.636, + 12.7, + 12.75, + 12.745, + 12.735, + 12.695, + 12.6752, + 12.66, + 12.68, + 12.58, + 12.565, + 12.505, + 12.5261, + 12.53, + 12.535, + 12.42, + 12.32, + 12.305, + 12.3, + 12.295, + 12.285, + 12.2801, + 12.34, + 12.345, + 12.36, + 12.345, + 12.335, + 12.338, + 12.3, + 12.38, + 12.395, + 12.3854, + 12.355, + 12.365, + 12.385, + 12.53, + 12.575, + 12.55, + 12.525, + 12.515, + 12.5, + 12.54, + 12.43, + 12.375, + 12.41, + 12.435, + 12.45, + 12.395, + 12.33, + 12.345, + 12.3347, + 12.365, + 12.385, + 12.37, + 12.25, + 12.11, + 12.01, + 12.01, + 11.965, + 11.96, + 11.985, + 11.95, + 12.06, + 12.045, + 12.02, + 11.995, + 11.98, + 11.89, + 11.6303, + 11.675, + 11.745, + 11.72, + 11.77, + 11.765, + 11.88, + 11.98, + 12.005, + 11.9, + 11.825, + 11.825, + 11.77, + 11.83, + 11.715, + 11.74, + 11.66, + 11.695, + 11.705, + 11.6616, + 11.755, + 11.792, + 11.875, + 11.915, + 11.945, + 11.9, + 11.915, + 11.985, + 11.945, + 12, + 12.01, + 12.005, + 12.005, + 11.99, + 11.935, + 11.945, + 11.96, + 11.955, + 11.99, + 12.025, + 11.975, + 11.94, + 11.9033, + 11.8511, + 11.845, + 11.65, + 11.595, + 11.66, + 11.645, + 11.64, + 11.575, + 11.58, + 11.55, + 11.555, + 11.525, + 11.53, + 11.48, + 11.49 + ], + "output_timestamps": [ + 1663248600.0, + 1663252200.0, + 1663255800.0, + 1663259400.0, + 1663263000.0, + 1663266600.0, + 1663270200.0, + 1663336800.0, + 1663340400.0, + 1663344000.0, + 1663347600.0, + 1663351200.0, + 1663354800.0, + 1663594200.0, + 1663597800.0, + 1663601400.0, + 1663605000.0, + 1663608600.0, + 1663612200.0, + 1663615800.0, + 1663682400.0, + 1663686000.0, + 1663689600.0, + 1663693200.0, + 1663696800.0, + 1663700400.0, + 1663767000.0, + 1663770600.0, + 1663774200.0, + 1663777800.0, + 1663781400.0, + 1663785000.0, + 1663788600.0 + ], + "output_window": [ + 11.55, + 11.5629, + 11.495, + 11.3818, + 11.455, + 11.36, + 11.285, + 11.0163, + 11.125, + 11.185, + 11.175, + 11.225, + 11.185, + 11.07, + 11.27, + 11.265, + 11.235, + 11.265, + 11.215, + 11.255, + 11.145, + 11.155, + 11.23, + 11.185, + 11.12, + 11.155, + 11.24, + 11.21, + 11.165, + 11.115, + 11.15, + 11.07, + 11.11 + ], + "text": { + "content": "AGNC Investment (AGNC) Flat As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-09-14T21:50:20Z\n\nAGNC Investment (AGNC) closed the most recent trading day at $11.55, making no change from the previous trading session.\n\nArticle Content:\n\nAGNC Quick QuoteAGNC\nAGNC Investment (AGNC Quick QuoteAGNC - Free Report) closed the most recent trading day at $11.55, making no change from the previous trading session. This change lagged the S&P 500's daily gain of 0.34%. Meanwhile, the Dow gained 0.1%, and the Nasdaq, a tech-heavy index, added 0.02%.\nHeading into today, shares of the real estate investment trust had lost 9.77% over the past month, lagging the Finance sector's loss of 6.7% and the S&P 500's loss of 7.95% in that time.\nWall Street will be looking for positivity from AGNC Investment as it approaches its next earnings report date. The company is expected to report EPS of $0.60, down 20% from the prior-year quarter. Our most recent consensus estimate is calling for quarterly revenue of $287 million, down 35.21% from the year-ago period.\nAGNC's full-year Zacks Consensus Estimates are calling for earnings of $2.69 per share and revenue of $1.3 billion. These results would represent year-over-year changes of -10.93% and -27.1%, respectively.\nInvestors might also notice recent changes to analyst estimates for AGNC Investment. These revisions typically reflect the latest short-term business trends, which can change frequently. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection has moved 0.37% lower. AGNC Investment is currently a Zacks Rank #3 (Hold).\nDigging into valuation, AGNC Investment currently has a Forward P/E ratio of 4.29. For comparison, its industry has an average Forward P/E of 9.03, which means AGNC Investment is trading at a discount to the group.\nThe REIT and Equity Trust industry is part of the Finance sector. This group has a Zacks Industry Rank of 157, putting it in the bottom 38% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nAGNC Investment Corp. (AGNC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1663192220000, + "published_utc": "2022-09-14T21:50:20Z", + "article_url": "https://www.zacks.com/stock/news/1980655/agnc-investment-agnc-flat-as-market-gains-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[1][b] Medium-Term Retrospective (3\u201312 months)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": -5.027446395985416, + "input_bin_label": "<-4%", + "output_percentage_change": -2.7611176702085842, + "output_bin_label": "-2% ~ -4%", + "overall_percentage_change": -13.20312500000001, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 12.8, + 12.7725, + 12.788333333333334, + 12.79625, + 12.803999999999998, + 12.804166666666667, + 12.799999999999999, + 12.781875, + 12.768322222222222, + 12.75149, + 12.73649, + 12.72559, + 12.71359, + 12.70659, + 12.69759, + 12.69059, + 12.68259, + 12.684610000000001, + 12.684619999999999, + 12.69262, + 12.68562, + 12.67852, + 12.65902, + 12.63663, + 12.615129999999999, + 12.595130000000001, + 12.56763, + 12.53211, + 12.49661, + 12.45861, + 12.430109999999999, + 12.402109999999999, + 12.37962, + 12.36101, + 12.34251, + 12.32501, + 12.31751, + 12.31901, + 12.32231, + 12.32231, + 12.330810000000001, + 12.341809999999999, + 12.352340000000002, + 12.35384, + 12.35584, + 12.35834, + 12.37684, + 12.400839999999999, + 12.422039999999999, + 12.44454, + 12.45804, + 12.46854, + 12.483999999999998, + 12.4915, + 12.4925, + 12.495000000000001, + 12.4855, + 12.473, + 12.4575, + 12.437999999999999, + 12.421, + 12.40447, + 12.386970000000002, + 12.38247, + 12.381969999999999, + 12.36597, + 12.33347, + 12.28947, + 12.250969999999999, + 12.21447, + 12.175970000000001, + 12.141, + 12.099499999999999, + 12.067, + 12.0345, + 12.0115, + 12.0, + 11.997, + 11.985000000000001, + 11.95153, + 11.92303, + 11.89903, + 11.87603, + 11.84703, + 11.819030000000001, + 11.80503, + 11.80353, + 11.80603, + 11.807030000000001, + 11.8265, + 11.8415, + 11.844, + 11.855, + 11.849499999999999, + 11.847, + 11.825, + 11.796499999999998, + 11.766499999999999, + 11.742659999999999, + 11.73566, + 11.73236, + 11.74286, + 11.751360000000002, + 11.77436, + 11.79036, + 11.815859999999999, + 11.84486, + 11.86886, + 11.9027, + 11.9282, + 11.9495, + 11.9625, + 11.97, + 11.969, + 11.9735, + 11.978, + 11.975000000000001, + 11.9795, + 11.982000000000001, + 11.9785, + 11.972, + 11.96183, + 11.94794, + 11.938939999999999, + 11.90944, + 11.87294, + 11.84344, + 11.80894, + 11.770439999999999, + 11.73044, + 11.69444, + 11.65911, + 11.6295, + 11.5975, + 11.5855, + 11.574, + 11.556999999999999 + ], + "in_sma_50": [ + 12.8, + 12.7725, + 12.788333333333334, + 12.79625, + 12.803999999999998, + 12.804166666666667, + 12.799999999999999, + 12.781875, + 12.768322222222222, + 12.75149, + 12.742263636363635, + 12.733408333333335, + 12.730838461538461, + 12.732207142857144, + 12.73306, + 12.73318125, + 12.730935294117648, + 12.72783888888889, + 12.724268421052631, + 12.722055000000001, + 12.715290476190475, + 12.70845909090909, + 12.69961304347826, + 12.692383333333334, + 12.685888, + 12.680084615384617, + 12.670451851851851, + 12.657935714285713, + 12.64576551724138, + 12.63424, + 12.623296774193548, + 12.612725, + 12.602645454545454, + 12.594920588235295, + 12.58778, + 12.581452777777777, + 12.575062162162164, + 12.568744736842106, + 12.562828205128204, + 12.5562575, + 12.551958536585367, + 12.548221428571429, + 12.54443488372093, + 12.540129545454546, + 12.536237777777778, + 12.532950000000001, + 12.532887234042553, + 12.533764583333332, + 12.534095918367347, + 12.533914, + 12.528214, + 12.523314000000001, + 12.517714000000002, + 12.509914000000002, + 12.500714, + 12.492814, + 12.486014, + 12.481914, + 12.476616, + 12.471216, + 12.465116, + 12.459090000000002, + 12.452390000000001, + 12.44509, + 12.43759, + 12.42789, + 12.416190000000002, + 12.402886, + 12.389886, + 12.375586, + 12.363185999999999, + 12.351586, + 12.340486, + 12.331164, + 12.321464, + 12.311164000000002, + 12.302664, + 12.295864000000002, + 12.287564, + 12.27417, + 12.261770000000002, + 12.25097, + 12.239768000000002, + 12.228368, + 12.216768, + 12.207168, + 12.199868000000002, + 12.193268, + 12.184508000000001, + 12.175008, + 12.163908, + 12.151407999999998, + 12.1403, + 12.1275, + 12.115, + 12.1005, + 12.083799999999998, + 12.066400000000002, + 12.048632, + 12.033232, + 12.018772000000002, + 12.006272000000001, + 11.993772, + 11.984072000000001, + 11.974572, + 11.964672, + 11.955672, + 11.945572, + 11.937671999999997, + 11.931272000000002, + 11.924472000000002, + 11.917878, + 11.910378000000001, + 11.901378, + 11.892878000000001, + 11.887077999999999, + 11.883977999999999, + 11.883578, + 11.883878, + 11.884077999999999, + 11.883678, + 11.882044, + 11.880066, + 11.875766, + 11.867866, + 11.859366, + 11.852666, + 11.845965999999999, + 11.840965999999998, + 11.839860000000002, + 11.83796, + 11.83406, + 11.830759999999998, + 11.82586, + 11.821159999999999, + 11.81316, + 11.80336 + ], + "in_sma_200": [ + 12.8, + 12.7725, + 12.788333333333334, + 12.79625, + 12.803999999999998, + 12.804166666666667, + 12.799999999999999, + 12.781875, + 12.768322222222222, + 12.75149, + 12.742263636363635, + 12.733408333333335, + 12.730838461538461, + 12.732207142857144, + 12.73306, + 12.73318125, + 12.730935294117648, + 12.72783888888889, + 12.724268421052631, + 12.722055000000001, + 12.715290476190475, + 12.70845909090909, + 12.69961304347826, + 12.692383333333334, + 12.685888, + 12.680084615384617, + 12.670451851851851, + 12.657935714285713, + 12.64576551724138, + 12.63424, + 12.623296774193548, + 12.612725, + 12.602645454545454, + 12.594920588235295, + 12.58778, + 12.581452777777777, + 12.575062162162164, + 12.568744736842106, + 12.562828205128204, + 12.5562575, + 12.551958536585367, + 12.548221428571429, + 12.54443488372093, + 12.540129545454546, + 12.536237777777778, + 12.532950000000001, + 12.532887234042553, + 12.533764583333332, + 12.534095918367347, + 12.533914, + 12.5335431372549, + 12.532898076923077, + 12.533032075471699, + 12.531124074074073, + 12.528285454545454, + 12.526173214285715, + 12.524573684210527, + 12.523287931034481, + 12.521113559322034, + 12.517928333333334, + 12.515093442622952, + 12.512183870967743, + 12.509847619047619, + 12.507896875, + 12.505775384615385, + 12.501900000000001, + 12.496050746268658, + 12.488902941176471, + 12.48196231884058, + 12.474577142857143, + 12.467329577464788, + 12.460630555555555, + 12.453635616438357, + 12.448316216216217, + 12.442938666666667, + 12.437373684210527, + 12.431628571428572, + 12.425838461538461, + 12.419055696202532, + 12.409196249999999, + 12.400132098765432, + 12.39214268292683, + 12.384044578313254, + 12.376734523809525, + 12.369537647058822, + 12.36384534883721, + 12.359433333333333, + 12.355405681818182, + 12.350288764044944, + 12.344452222222223, + 12.338743956043958, + 12.33256195652174, + 12.327158064516128, + 12.320645744680851, + 12.314533684210526, + 12.307715625, + 12.301398969072164, + 12.295313265306124, + 12.288912121212121, + 12.283572999999999, + 12.27870594059406, + 12.274748039215687, + 12.271255339805824, + 12.268118269230769, + 12.26461238095238, + 12.261314150943397, + 12.258731775700934, + 12.255826851851852, + 12.253479816513762, + 12.251266363636365, + 12.249047747747747, + 12.24686875, + 12.24459557522124, + 12.241879824561403, + 12.239298260869564, + 12.23689051724138, + 12.234481196581196, + 12.232409322033897, + 12.230666386554622, + 12.228535833333332, + 12.226151239669422, + 12.223504918032786, + 12.220477235772357, + 12.217449193548386, + 12.212909600000001, + 12.208005555555555, + 12.203690551181102, + 12.19932578125, + 12.194989922480621, + 12.19022076923077, + 12.185562595419848, + 12.180747727272728, + 12.176042857142857, + 12.171184328358208, + 12.166434814814814, + 12.1613875, + 12.156486861313867 + ], + "in_ema_10": [ + 12.8, + 12.79, + 12.795454545454543, + 12.7999173553719, + 12.806296018031555, + 12.806060378389454, + 12.800413036864096, + 12.773974302888805, + 12.753233520545384, + 12.725372880446223, + 12.711668720365092, + 12.697910771207802, + 12.6982906309882, + 12.707692334444891, + 12.714475546364, + 12.718207265206907, + 12.713987762442015, + 12.706935441998011, + 12.6984017252711, + 12.69505595703999, + 12.674136692123627, + 12.654293657192058, + 12.627149355884411, + 12.608776745723608, + 12.59445370104659, + 12.583643937219936, + 12.553890494089037, + 12.511364949709211, + 12.473844049762082, + 12.44223604071443, + 12.415465851493625, + 12.391744787585694, + 12.371445735297385, + 12.365728328879678, + 12.361959541810645, + 12.361603261481434, + 12.358584486666627, + 12.354296398181784, + 12.351333416694185, + 12.342000068204333, + 12.348909146712636, + 12.357289301855792, + 12.36240033788201, + 12.361054821903462, + 12.361772127011923, + 12.365995376646119, + 12.395814399074098, + 12.428393599242444, + 12.450503853925635, + 12.464048607757338, + 12.473312497256003, + 12.478164770482184, + 12.489407539485422, + 12.47860616866989, + 12.459768683457181, + 12.45071983191951, + 12.447861680661418, + 12.448250465995706, + 12.438568563087395, + 12.418828824344232, + 12.405405401736187, + 12.39254987414779, + 12.387540806120917, + 12.38707884137166, + 12.383973597485902, + 12.359614761579373, + 12.31423025947403, + 12.258915666842388, + 12.213658272871044, + 12.16844767780358, + 12.130548100021112, + 12.104084809108183, + 12.07606938927033, + 12.07314768213027, + 12.068029921742946, + 12.059297208698773, + 12.047606807117177, + 12.035314660368599, + 12.008893813028854, + 11.940058574296334, + 11.891866106242455, + 11.865163177834734, + 11.838769872773874, + 11.82626625954226, + 11.815126939625484, + 11.826922041511759, + 11.854754397600528, + 11.882071779854979, + 11.885331456244982, + 11.874362100564076, + 11.86538717318879, + 11.848044050790827, + 11.844763314283403, + 11.821169984413693, + 11.806411805429384, + 11.779791477169496, + 11.76437484495686, + 11.753579418601067, + 11.736855887946327, + 11.74015481741063, + 11.74958121424506, + 11.772384629836868, + 11.798314697139254, + 11.824984752204843, + 11.838623888167598, + 11.852510453955306, + 11.876599462327068, + 11.889035923722146, + 11.909211210318118, + 11.927536444805732, + 11.941620727568326, + 11.953144231646812, + 11.9598452804383, + 11.955327956722245, + 11.953450146409109, + 11.954641028880179, + 11.954706296356509, + 11.961123333382597, + 11.972737272767578, + 11.973148677718926, + 11.967121645406394, + 11.95551770987796, + 11.936532671718329, + 11.919890367769542, + 11.870819391811441, + 11.820670411482087, + 11.791457609394435, + 11.764828953140901, + 11.742132779842555, + 11.711745001689362, + 11.687791365018569, + 11.662738389560646, + 11.64314959145871, + 11.621667847557127, + 11.605000966183102, + 11.582273517786174, + 11.565496514552324 + ], + "in_ema_50": [ + 12.8, + 12.797843137254903, + 12.79871203383314, + 12.799546856035763, + 12.80093717540691, + 12.80109650186154, + 12.800073109631676, + 12.794383968077492, + 12.789110086976414, + 12.781694005134202, + 12.776529534344625, + 12.771018572213464, + 12.768233530165878, + 12.767518489767216, + 12.766635411737129, + 12.765394807355282, + 12.762634226674683, + 12.759205433471754, + 12.755315024316, + 12.752361493950668, + 12.745602219678094, + 12.738519779690717, + 12.729362141271475, + 12.721391076907887, + 12.713885544480128, + 12.706870425088752, + 12.695620604497035, + 12.680890384712837, + 12.666149585312334, + 12.651790778045184, + 12.637798982827727, + 12.62396372859919, + 12.610478876497261, + 12.599871861732664, + 12.589876886762756, + 12.580862106889708, + 12.571612612501877, + 12.562333686521413, + 12.553536287049987, + 12.54359368755783, + 12.537178248830074, + 12.531602631228894, + 12.525869194710115, + 12.519168441976385, + 12.51312262072241, + 12.508098204223492, + 12.508957098175513, + 12.51154701589412, + 12.513054976055136, + 12.513523408366698, + 12.513581313920945, + 12.513048713375026, + 12.514105626576006, + 12.510807366710281, + 12.505481587623603, + 12.501737211638364, + 12.49912006608392, + 12.49719378898259, + 12.493186189414647, + 12.48678673100623, + 12.481226467045202, + 12.475480331082645, + 12.471147769079403, + 12.467769425193937, + 12.463935330088292, + 12.455545709300516, + 12.441994897171083, + 12.425053920811433, + 12.408777296465887, + 12.391374265231931, + 12.3744576273797, + 12.359184779247164, + 12.343138317315903, + 12.33203485389175, + 12.320778585111682, + 12.308983346479852, + 12.296670274068878, + 12.28425183194853, + 12.268790975793687, + 12.243752113997857, + 12.221448109527353, + 12.202763869938046, + 12.183831953469888, + 12.167603249412245, + 12.151814886690197, + 12.141155479369013, + 12.134835656648661, + 12.129744062270284, + 12.120734491200862, + 12.109137060173376, + 12.097994430362656, + 12.085131903681766, + 12.075126730988364, + 12.06100411408686, + 12.048415717456002, + 12.033183728536159, + 12.019921621534742, + 12.007571754023576, + 11.994004234257947, + 11.984631519189008, + 11.977077341965911, + 11.97307430894764, + 11.97079688506734, + 11.96978524251568, + 11.967048566338596, + 11.965007446090024, + 11.965791467811984, + 11.964976116133084, + 11.966349601774924, + 11.968061382097476, + 11.969509955348556, + 11.970901721805475, + 11.971650673891537, + 11.970213392562458, + 11.969224632069814, + 11.968862881792566, + 11.968319239369329, + 11.969169465276416, + 11.971358898010674, + 11.97150168632398, + 11.970266326075983, + 11.96764019564163, + 11.963069991890979, + 11.958439796130548, + 11.94634411785092, + 11.932565917150885, + 11.921877057654772, + 11.911019133825175, + 11.900390932498699, + 11.88763050377326, + 11.875566562448817, + 11.862799246274355, + 11.850728687596929, + 11.83795501357352, + 11.825878346374559, + 11.81231448965399, + 11.799674705745991 + ], + "in_ema_200": [ + 12.8, + 12.799452736318408, + 12.7996571867033, + 12.799859602756005, + 12.800209258449975, + 12.800256927520124, + 12.800005614808482, + 12.79856277287009, + 12.797183043786806, + 12.795221023450619, + 12.793776038142653, + 12.792206127315364, + 12.79128865341173, + 12.790877821039475, + 12.79042132530774, + 12.78986986933453, + 12.78892589053518, + 12.787794289634332, + 12.786522704662847, + 12.785462777253267, + 12.783418371509454, + 12.781245054380008, + 12.778496347371252, + 12.775984940929748, + 12.773537329577213, + 12.771163823810275, + 12.767669656409177, + 12.763215231967296, + 12.758655876425333, + 12.7540921363614, + 12.749524055402581, + 12.744901925498079, + 12.740277030717003, + 12.73629417468997, + 12.732400700314946, + 12.728695220709824, + 12.72487735781719, + 12.720997981122494, + 12.717187055937195, + 12.713035940952746, + 12.709722150495505, + 12.706590586808982, + 12.703394660572076, + 12.699928047034046, + 12.696595429650623, + 12.6934949776143, + 12.691868161916645, + 12.690705294633892, + 12.689305241950969, + 12.687670363921606, + 12.685952250847759, + 12.684101979695045, + 12.682668129150818, + 12.680154018412999, + 12.67711766002083, + 12.674459772856444, + 12.672077088549417, + 12.669867366275295, + 12.66713236760589, + 12.663777816684437, + 12.660605898110463, + 12.657363053353144, + 12.654453968245154, + 12.651772834232766, + 12.648969124439406, + 12.644999282405184, + 12.639675906460855, + 12.633410474555772, + 12.62720738525671, + 12.620618257045201, + 12.614044941054702, + 12.607785787412368, + 12.60124065519931, + 12.595855176043099, + 12.59037403001282, + 12.584698666530105, + 12.578831018106921, + 12.572872500513819, + 12.566077749264926, + 12.556766527879207, + 12.547992731581903, + 12.540002754153228, + 12.53184352276862, + 12.52426299020376, + 12.51670813457984, + 12.510372730255664, + 12.505095389656105, + 12.50011931612719, + 12.494147979648313, + 12.487489790796092, + 12.480897852579215, + 12.47382424210579, + 12.467418030741554, + 12.459931284167011, + 12.452767788802165, + 12.444879552097666, + 12.437418064017091, + 12.430130322086574, + 12.422483254205117, + 12.415841629785167, + 12.40963425038432, + 12.404314506599402, + 12.399445705538712, + 12.394923857722405, + 12.38999924222268, + 12.38527288160355, + 12.381290066861226, + 12.37694887216609, + 12.373198137119662, + 12.369584225307525, + 12.365956521573123, + 12.362364914393291, + 12.358659790866989, + 12.354444270559856, + 12.350370198215977, + 12.346485917636715, + 12.342590535371674, + 12.339082171835637, + 12.335956976095979, + 12.332365364393532, + 12.328461231414492, + 12.324230771400417, + 12.319523002530762, + 12.314801380615034, + 12.308186441504436, + 12.301090059001904, + 12.294711053439697, + 12.288246266838307, + 12.281796055227977, + 12.274763258658545, + 12.267850191408211, + 12.260707403434001, + 12.253685439220728, + 12.246434837835448, + 12.239306132981364, + 12.231750848076077, + 12.224370242622584 + ], + "in_macd": [ + 0.0, + -0.004387464387464846, + -0.0017920309088399478, + 0.00026185037394377275, + 0.003064613767874036, + 0.002832424247245058, + 0.00022506864849525243, + -0.011392945779569175, + -0.01997466140521098, + -0.031248943887918657, + -0.035737353879920164, + -0.039963460239695436, + -0.037713675077242215, + -0.031532633424866674, + -0.026729451122580627, + -0.023459385773239916, + -0.023820908524914586, + -0.025412176680500664, + -0.027581834902905555, + -0.02737194507826146, + -0.0348727784626206, + -0.04154867039096111, + -0.0510919057149799, + -0.05630336466439623, + -0.059433671651381914, + -0.060810024172223365, + -0.07036916048715902, + -0.08503379252322318, + -0.09675071172500438, + -0.10522692236201259, + -0.11106752132420361, + -0.11517548323105764, + -0.11747231397596103, + -0.11315476183620277, + -0.10808369093654768, + -0.10168232552016043, + -0.0967048189914248, + -0.09250073474251153, + -0.08791348087521378, + -0.08634895455895375, + -0.07775738602559912, + -0.06894339488379053, + -0.06201797852044777, + -0.058310396144378274, + -0.053943368400798164, + -0.04831172708145992, + -0.031781959927204895, + -0.014879356488091133, + -0.0034613126940481465, + 0.0035295912778554595, + 0.008168851184299442, + 0.010513925456479, + 0.015422300735748351, + 0.010317212413401222, + 0.001812459882634343, + -0.0020794397911316764, + -0.003110649623383921, + -0.002686547359497027, + -0.006711121969166456, + -0.014972983877377999, + -0.020078739117403543, + -0.024671809586170212, + -0.02557211482994859, + -0.024390620478721203, + -0.02438357367387134, + -0.033672826762105146, + -0.051735086853890166, + -0.07327406456849239, + -0.08931429993385365, + -0.10445335271373501, + -0.11552294275251818, + -0.12088489571449834, + -0.12650027315519985, + -0.12068325806566271, + -0.1159470410232526, + -0.11290929785870851, + -0.11123688600205739, + -0.10985551618841782, + -0.11470081885649641, + -0.13790667343853613, + -0.15095050055052006, + -0.1538657440080513, + -0.15639061288209355, + -0.15259795330612036, + -0.14828634875735247, + -0.13404464891137025, + -0.1133818396427344, + -0.0939066262312096, + -0.08595417553863172, + -0.08472699422064522, + -0.08279997758438107, + -0.08473408161483498, + -0.08049744993938113, + -0.08543459093508865, + -0.08633480577861974, + -0.09243799625969196, + -0.09337425095272955, + -0.09224596900621762, + -0.09377285957226889, + -0.08644979252775364, + -0.07677559706521109, + -0.06170008099552504, + -0.04599476121448198, + -0.03077270427817247, + -0.022085648794986312, + -0.013831281692263886, + -0.0016225179315281224, + 0.0047703598631390065, + 0.014112126114081747, + 0.02206807259428878, + 0.027651015590530292, + 0.03171000493983023, + 0.03333217602614802, + 0.02983578954362187, + 0.02755416720496129, + 0.02664914494868853, + 0.025237527569002438, + 0.02663597517672578, + 0.03022010392720098, + 0.028695189370708363, + 0.02438142224672646, + 0.017796203876123684, + 0.008269936447577564, + 0.00022548263378574518, + -0.02163527727882908, + -0.042903561799779055, + -0.053892633013633784, + -0.06308472432917611, + -0.0699664514358922, + -0.0797459646797769, + -0.08610033015940388, + -0.09249078368151054, + -0.09604466283778912, + -0.10012767741507034, + -0.10178670390820699, + -0.10591515254062855, + -0.1071449609843711 + ], + "in_signal": [ + 0.0, + -0.0008774928774929691, + -0.0010604004837623648, + -0.0007959503122211373, + -2.3837496202102596e-05, + 0.0005474148524873295, + 0.0004829456116889141, + -0.0018922326665627037, + -0.005508718414292359, + -0.01065676350901762, + -0.01567288158319813, + -0.02053099731449759, + -0.023967532867046514, + -0.025480552978610547, + -0.025730332607404566, + -0.025276143240571636, + -0.02498509629744023, + -0.02507051237405232, + -0.02557277687982297, + -0.02593261051951067, + -0.027720644108132658, + -0.030486249364698348, + -0.03460738063475466, + -0.03894657744068297, + -0.043043996282822766, + -0.04659720186070289, + -0.05135159358599412, + -0.05808803337343994, + -0.06582056904375283, + -0.07370183970740479, + -0.08117497603076457, + -0.08797507747082318, + -0.09387452477185076, + -0.09773057218472117, + -0.09980119593508648, + -0.10017742185210127, + -0.09948290127996598, + -0.09808646797247508, + -0.09605187055302282, + -0.09411128735420901, + -0.09084050708848704, + -0.08646108464754773, + -0.08157246342212775, + -0.07692004996657786, + -0.07232471365342193, + -0.06752211633902953, + -0.06037408505666461, + -0.051275139342949916, + -0.041712374013169566, + -0.03266398095496456, + -0.024497414527111763, + -0.01749514653039361, + -0.010911657077165219, + -0.0066658831790519305, + -0.004970214566714677, + -0.004392059611598077, + -0.004135777613955246, + -0.0038459315630636026, + -0.004418969644284174, + -0.0065297724909029395, + -0.009239565816203062, + -0.012326014570196494, + -0.014975234622146914, + -0.016858311793461773, + -0.018363364169543685, + -0.021425256688055977, + -0.027487222721222816, + -0.036644591090676734, + -0.04717853285931212, + -0.058633496830196696, + -0.070011386014661, + -0.08018608795462848, + -0.08944892499474276, + -0.09569579160892674, + -0.09974604149179192, + -0.10237869276517525, + -0.10415033141255169, + -0.10529136836772493, + -0.10717325846547923, + -0.11331994146009061, + -0.12084605327817652, + -0.12744999142415148, + -0.1332381157157399, + -0.13711008323381602, + -0.1393453363385233, + -0.1382851988530927, + -0.13330452701102105, + -0.12542494685505878, + -0.11753079259177338, + -0.11097003291754776, + -0.10533602185091442, + -0.10121563380369855, + -0.09707199703083508, + -0.09474451581168579, + -0.09306257380507259, + -0.09293765829599647, + -0.09302497682734309, + -0.092869175263118, + -0.09304991212494818, + -0.09172988820550927, + -0.08873902997744965, + -0.08333124018106472, + -0.07586394438774817, + -0.06684569636583304, + -0.0578936868516637, + -0.04908120581978374, + -0.039589468242132615, + -0.03071750262107829, + -0.021751576874046285, + -0.012987646980379273, + -0.00485991446619736, + 0.0024540694150081577, + 0.00862969073723613, + 0.012870910498513279, + 0.01580756183980288, + 0.01797587846158001, + 0.019428208283064498, + 0.020869761661796757, + 0.022739830114877603, + 0.023930901966043756, + 0.024021006022180297, + 0.022776045592968974, + 0.01987482376389069, + 0.015944955537869704, + 0.008428908974529949, + -0.001837585180331851, + -0.012248594746992239, + -0.022415820663429016, + -0.03192594681792166, + -0.04148995039029271, + -0.050412026344114944, + -0.05882777781159407, + -0.06627115481683307, + -0.07304245933648053, + -0.07879130825082582, + -0.08421607710878637, + -0.08880185388390331 + ], + "in_upper_bb": [ + NaN, + 12.850281745930525, + 12.866007867984875, + 12.867137234393791, + 12.874498226928058, + 12.867227483872494, + 12.86164414002969, + 12.899219121527851, + 12.904926899220406, + 12.91858386450602, + 12.912186731267827, + 12.906650789988394, + 12.897737503645992, + 12.892885329865276, + 12.888034243021222, + 12.882903734951327, + 12.877081743632793, + 12.87203563583578, + 12.867817778458704, + 12.863171293587206, + 12.860633206616928, + 12.864169053093883, + 12.860898054362362, + 12.848284197919575, + 12.826171826505256, + 12.80570359173274, + 12.803915991893001, + 12.832414724518241, + 12.850787285226534, + 12.866310965427429, + 12.871856312484574, + 12.874505385543134, + 12.863869136973912, + 12.83424727253145, + 12.79983333371224, + 12.761276053619172, + 12.726478125242902, + 12.690943911779843, + 12.653140717765108, + 12.602530488777951, + 12.57284666547509, + 12.543958401461337, + 12.526431449945038, + 12.499073607104798, + 12.465450134238138, + 12.420944105284615, + 12.458221275323172, + 12.509653215180188, + 12.541755632893688, + 12.562436059640673, + 12.577547942596649, + 12.586484597098423, + 12.598989294499095, + 12.599738872713989, + 12.598962136400242, + 12.599010777469928, + 12.599177382043305, + 12.598829937278309, + 12.596264561533191, + 12.592614084786927, + 12.594610161892307, + 12.597472436719988, + 12.598066403416365, + 12.596972687355171, + 12.59676403415001, + 12.6095482851962, + 12.632521360264404, + 12.653659431047533, + 12.66109529240132, + 12.667729728478992, + 12.66469839350021, + 12.65149655129162, + 12.626231161998076, + 12.605484312609523, + 12.590165769560183, + 12.567098814198358, + 12.53586281568961, + 12.495908633383905, + 12.467055912868032, + 12.479616526980003, + 12.465640710008417, + 12.434633679727458, + 12.389539795651801, + 12.323355044939548, + 12.246464130104334, + 12.189744880743104, + 12.169288057737175, + 12.16862120221768, + 12.15820034444568, + 12.150920843064972, + 12.143425360295105, + 12.132569616386757, + 12.124482092199184, + 12.098499788906226, + 12.069568448060833, + 12.046390332124636, + 12.020921308075087, + 11.99383240718695, + 11.983511023512257, + 11.978721478706419, + 11.97817360986916, + 11.987489275805906, + 12.0012583003073, + 12.019089771546904, + 12.028185539180628, + 12.032659201820248, + 12.033710915473236, + 12.021262085862698, + 12.039271253164491, + 12.06417445469556, + 12.085658963721515, + 12.105501931094006, + 12.120508814900557, + 12.124061545742899, + 12.128375493920421, + 12.122101308820163, + 12.115152068168003, + 12.107944787876113, + 12.08378516275365, + 12.064387736591492, + 12.042331409130895, + 12.038282838700358, + 12.047736852514076, + 12.05628209425856, + 12.11072961497992, + 12.155024571885813, + 12.165489566955117, + 12.175564116696966, + 12.174616533068608, + 12.1744428547697, + 12.167241975955251, + 12.156975770286879, + 12.14231427597177, + 12.133454670631881, + 12.1175394335989, + 12.097739894735422, + 12.071692498663305 + ], + "in_lower_bb": [ + NaN, + 12.694718254069477, + 12.710658798681793, + 12.72536276560621, + 12.73350177307194, + 12.74110584946084, + 12.738355859970309, + 12.664530878472148, + 12.631717545224038, + 12.58439613549398, + 12.572340541459443, + 12.560165876678276, + 12.56393941943093, + 12.571528955849011, + 12.578085756978778, + 12.583458765048672, + 12.584788844602503, + 12.583642141941999, + 12.580719063646558, + 12.580938706412796, + 12.561476793383068, + 12.539940946906116, + 12.51171194563764, + 12.494935802080423, + 12.486548173494743, + 12.48001640826726, + 12.446304008107, + 12.384305275481761, + 12.330442714773469, + 12.28491903457257, + 12.243873687515428, + 12.206124614456865, + 12.174770863026088, + 12.163392727468548, + 12.157806666287758, + 12.158863946380828, + 12.158661874757097, + 12.160176088220158, + 12.16577928223489, + 12.17838951122205, + 12.188073334524912, + 12.199961598538662, + 12.205528550054959, + 12.215776392895204, + 12.23289986576186, + 12.262405894715386, + 12.236128724676828, + 12.210196784819813, + 12.202594367106313, + 12.204413940359325, + 12.211302057403351, + 12.223865402901577, + 12.237350705500905, + 12.245601127286012, + 12.249377863599758, + 12.254329222530071, + 12.263162617956695, + 12.27501006272169, + 12.283275438466807, + 12.289925915213072, + 12.284429838107693, + 12.275537563280013, + 12.272903596583635, + 12.276997312644829, + 12.277705965849993, + 12.251421714803799, + 12.186448639735596, + 12.108810568952467, + 12.047374707598678, + 11.984740271521009, + 11.93227160649979, + 11.893973448708381, + 11.860238838001925, + 11.843985687390475, + 11.826304230439813, + 11.81037118580164, + 11.797607184310388, + 11.790561366616096, + 11.76891408713197, + 11.686383473019998, + 11.63335928999158, + 11.60539632027254, + 11.585990204348198, + 11.590674955060452, + 11.607065869895665, + 11.626785119256896, + 11.634241942262827, + 11.634408797782319, + 11.63382965555432, + 11.62710915693503, + 11.621104639704896, + 11.61046038361324, + 11.606547907800817, + 11.598030211093777, + 11.596461551939166, + 11.583639667875362, + 11.579108691924914, + 11.57869759281305, + 11.566178976487741, + 11.58343852129358, + 11.595686390130844, + 11.599370724194095, + 11.605101699692701, + 11.604770228453097, + 11.609174460819373, + 11.608200798179752, + 11.607649084526763, + 11.6140979141373, + 11.606088746835509, + 11.599685545304439, + 11.596201036278481, + 11.599858068905997, + 11.60085118509944, + 11.6192984542571, + 11.63548450607958, + 11.67175869117984, + 11.704707931831996, + 11.74041521212389, + 11.80091483724635, + 11.842312263408509, + 11.879168590869106, + 11.88604716129964, + 11.870203147485922, + 11.851657905741444, + 11.772210385020077, + 11.695915428114189, + 11.652950433044882, + 11.612875883303035, + 11.577823466931392, + 11.534497145230302, + 11.49919802404475, + 11.463964229713119, + 11.435125724028232, + 11.402985329368121, + 11.3774005664011, + 11.349200105264579, + 11.328747501336695 + ], + "out_sma_10": [ + 11.55, + 11.556450000000002, + 11.535966666666667, + 11.497425, + 11.48894, + 11.46745, + 11.441385714285714, + 11.38825, + 11.359, + 11.3416, + 11.3041, + 11.27031, + 11.23931, + 11.20813, + 11.18963, + 11.18013, + 11.175130000000001, + 11.2, + 11.209, + 11.216000000000001, + 11.213000000000001, + 11.206, + 11.2105, + 11.222, + 11.206999999999999, + 11.196000000000002, + 11.196499999999999, + 11.190999999999999, + 11.186, + 11.172, + 11.1725, + 11.164, + 11.152 + ], + "out_sma_50": [ + 11.55, + 11.556450000000002, + 11.535966666666667, + 11.497425, + 11.48894, + 11.46745, + 11.441385714285714, + 11.38825, + 11.359, + 11.3416, + 11.326454545454546, + 11.318, + 11.307769230769232, + 11.290785714285715, + 11.2894, + 11.287875, + 11.284764705882353, + 11.283666666666667, + 11.280052631578947, + 11.2788, + 11.272428571428572, + 11.267090909090909, + 11.265478260869566, + 11.262125, + 11.25644, + 11.25253846153846, + 11.252074074074073, + 11.25057142857143, + 11.247620689655172, + 11.2432, + 11.240193548387097, + 11.234875, + 11.23109090909091 + ], + "out_sma_200": [ + 11.55, + 11.556450000000002, + 11.535966666666667, + 11.497425, + 11.48894, + 11.46745, + 11.441385714285714, + 11.38825, + 11.359, + 11.3416, + 11.326454545454546, + 11.318, + 11.307769230769232, + 11.290785714285715, + 11.2894, + 11.287875, + 11.284764705882353, + 11.283666666666667, + 11.280052631578947, + 11.2788, + 11.272428571428572, + 11.267090909090909, + 11.265478260869566, + 11.262125, + 11.25644, + 11.25253846153846, + 11.252074074074073, + 11.25057142857143, + 11.247620689655172, + 11.2432, + 11.240193548387097, + 11.234875, + 11.23109090909091 + ], + "out_ema_10": [ + 11.55, + 11.552345454545454, + 11.541919008264461, + 11.512806461307287, + 11.502296195615052, + 11.47642416004868, + 11.441619767312556, + 11.364288900528454, + 11.3207818277051, + 11.296094222667808, + 11.27407709127366, + 11.265153983769359, + 11.25058053217493, + 11.217747708143122, + 11.227248124844373, + 11.234112102145396, + 11.23427353811896, + 11.239860167551875, + 11.235340137087897, + 11.23891465761737, + 11.2218392653233, + 11.209686671628155, + 11.213380004059399, + 11.208220003321326, + 11.192180002717448, + 11.185420002223367, + 11.195343638182756, + 11.198008431240437, + 11.192006898287628, + 11.178005644053513, + 11.172913708771055, + 11.154202125358136, + 11.14616537529302 + ], + "out_ema_50": [ + 11.55, + 11.550505882352942, + 11.548329181084199, + 11.54179862496325, + 11.538394757317631, + 11.531398884481646, + 11.521736183129425, + 11.501915156340036, + 11.487134169816898, + 11.47528577100055, + 11.463509858412293, + 11.454156530631417, + 11.443601372567441, + 11.42895033834911, + 11.422716991747183, + 11.416532011678667, + 11.409413109259896, + 11.403749850073233, + 11.3963478951684, + 11.390804840455914, + 11.381165434947839, + 11.372296202204787, + 11.366715958981072, + 11.359589842942599, + 11.350194162827203, + 11.342539489775156, + 11.338518333313386, + 11.333478398673646, + 11.326871402647228, + 11.318562720190474, + 11.311952417437908, + 11.302464087342303, + 11.294916476073977 + ], + "out_ema_200": [ + 11.55, + 11.550128358208957, + 11.549579817331256, + 11.54791036641254, + 11.546985885154704, + 11.545125329083515, + 11.542537017351341, + 11.537300828123966, + 11.533198332321737, + 11.529733672298635, + 11.526203984017057, + 11.523206929449724, + 11.519841686370624, + 11.51536564969032, + 11.512924200439672, + 11.510457292972612, + 11.50771642438582, + 11.505301335585962, + 11.50241276508262, + 11.499950946524583, + 11.496419096310408, + 11.493021891371997, + 11.490404758124516, + 11.487365904809845, + 11.483710522672434, + 11.480439771203057, + 11.478047335668698, + 11.475380198000353, + 11.472291837821246, + 11.468736695156359, + 11.465565185751817, + 11.461629213754287, + 11.45813041560748 + ], + "out_macd": [ + 0.0, + 0.0010290598290598751, + -0.003592948109188754, + -0.016203433552441027, + -0.020059472762369523, + -0.030430335701630895, + -0.044191777198751225, + -0.07590468119565585, + -0.09121473781778278, + -0.09738398744688048, + -0.10190537690048274, + -0.10029785721996554, + -0.10108629214582798, + -0.10972582045360468, + -0.09928982900865968, + -0.09038083481095427, + -0.08476403497160234, + -0.0770042740151684, + -0.07403575162462595, + -0.06767539075882034, + -0.07069590129690617, + -0.07145902606267995, + -0.06525966197816935, + -0.0632486540831465, + -0.06613748089949034, + -0.06485508047469501, + -0.056330634780339395, + -0.0514031558485204, + -0.05054654807175751, + -0.05328799157347497, + -0.05203655281757058, + -0.05684483809066876, + -0.056773325548613585 + ], + "out_signal": [ + 0.0, + 0.00020581196581197504, + -0.0005539400491881708, + -0.0036838387498387424, + -0.006958965552344898, + -0.011653239582202098, + -0.018160947105511922, + -0.02970969392354071, + -0.04201070270238913, + -0.053085359651287405, + -0.06284936310112647, + -0.0703390619248943, + -0.07648850796908103, + -0.08313597046598577, + -0.08636674217452055, + -0.0871695607018073, + -0.08668845555576632, + -0.08475161924764675, + -0.08260844572304259, + -0.07962183473019814, + -0.07783664804353975, + -0.0765611236473678, + -0.0743008313135281, + -0.07209039586745179, + -0.0708998128738595, + -0.06969086639402661, + -0.06701882007128918, + -0.06389568722673543, + -0.06122585939573985, + -0.05963828583128688, + -0.05811793922854362, + -0.05786331900096865, + -0.05764532031049764 + ], + "out_upper_bb": [ + NaN, + 11.574693354954613, + 11.608086104638227, + 11.662454805388805, + 11.636811674096156, + 11.63649587543031, + 11.648353036298035, + 11.744711851294877, + 11.735805214932066, + 11.71350963060041, + 11.693303324802509, + 11.672647245993689, + 11.655240403526678, + 11.647999159266059, + 11.633786800808958, + 11.620807862100854, + 11.608144281158655, + 11.597529259306858, + 11.586695126049632, + 11.57747410156786, + 11.533803486999279, + 11.476418829664336, + 11.430224647840808, + 11.4071623467583, + 11.358011360239312, + 11.329316403719156, + 11.321904293828492, + 11.30594884502982, + 11.303949889372273, + 11.306605506082073, + 11.306789466852491, + 11.310320641387978, + 11.310981504107117 + ], + "out_lower_bb": [ + NaN, + 11.53820664504539, + 11.463847228695107, + 11.332395194611195, + 11.341068325903843, + 11.29840412456969, + 11.234418392273392, + 11.031788148705122, + 10.982194785067934, + 10.96969036939959, + 10.959605766106582, + 10.96335275400631, + 10.960298058011785, + 10.93357226930537, + 10.945013199191044, + 10.954942137899145, + 10.96138513060605, + 10.969804074026476, + 10.973410137108262, + 10.98012589843214, + 10.98329651300072, + 10.999891170335665, + 11.019585352159192, + 11.022967653241698, + 11.038618639760687, + 11.046813596280844, + 11.049725706171511, + 11.085051154970179, + 11.09105011062773, + 11.081394493917925, + 11.07871053314751, + 11.05967935861202, + 11.051518495892884 + ], + "overall_sma_10": [ + 12.8, + 12.7725, + 12.788333333333334, + 12.79625, + 12.803999999999998, + 12.804166666666667, + 12.799999999999999, + 12.781875, + 12.768322222222222, + 12.75149, + 12.73649, + 12.72559, + 12.71359, + 12.70659, + 12.69759, + 12.69059, + 12.68259, + 12.684610000000001, + 12.684619999999999, + 12.69262, + 12.68562, + 12.67852, + 12.65902, + 12.63663, + 12.615129999999999, + 12.595130000000001, + 12.56763, + 12.53211, + 12.49661, + 12.45861, + 12.430109999999999, + 12.402109999999999, + 12.37962, + 12.36101, + 12.34251, + 12.32501, + 12.31751, + 12.31901, + 12.32231, + 12.32231, + 12.330810000000001, + 12.341809999999999, + 12.352340000000002, + 12.35384, + 12.35584, + 12.35834, + 12.37684, + 12.400839999999999, + 12.422039999999999, + 12.44454, + 12.45804, + 12.46854, + 12.483999999999998, + 12.4915, + 12.4925, + 12.495000000000001, + 12.4855, + 12.473, + 12.4575, + 12.437999999999999, + 12.421, + 12.40447, + 12.386970000000002, + 12.38247, + 12.381969999999999, + 12.36597, + 12.33347, + 12.28947, + 12.250969999999999, + 12.21447, + 12.175970000000001, + 12.141, + 12.099499999999999, + 12.067, + 12.0345, + 12.0115, + 12.0, + 11.997, + 11.985000000000001, + 11.95153, + 11.92303, + 11.89903, + 11.87603, + 11.84703, + 11.819030000000001, + 11.80503, + 11.80353, + 11.80603, + 11.807030000000001, + 11.8265, + 11.8415, + 11.844, + 11.855, + 11.849499999999999, + 11.847, + 11.825, + 11.796499999999998, + 11.766499999999999, + 11.742659999999999, + 11.73566, + 11.73236, + 11.74286, + 11.751360000000002, + 11.77436, + 11.79036, + 11.815859999999999, + 11.84486, + 11.86886, + 11.9027, + 11.9282, + 11.9495, + 11.9625, + 11.97, + 11.969, + 11.9735, + 11.978, + 11.975000000000001, + 11.9795, + 11.982000000000001, + 11.9785, + 11.972, + 11.96183, + 11.94794, + 11.938939999999999, + 11.90944, + 11.87294, + 11.84344, + 11.80894, + 11.770439999999999, + 11.73044, + 11.69444, + 11.65911, + 11.6295, + 11.5975, + 11.5855, + 11.574, + 11.556999999999999, + 11.547500000000001, + 11.53979, + 11.53179, + 11.511970000000002, + 11.50247, + 11.48297, + 11.458969999999999, + 11.4076, + 11.3721, + 11.3416, + 11.3041, + 11.270309999999998, + 11.23931, + 11.20813, + 11.18963, + 11.18013, + 11.17513, + 11.2, + 11.209, + 11.216, + 11.213, + 11.206, + 11.2105, + 11.222, + 11.206999999999999, + 11.196, + 11.1965, + 11.190999999999999, + 11.186, + 11.172, + 11.172500000000001, + 11.164, + 11.152 + ], + "overall_sma_50": [ + 12.8, + 12.7725, + 12.788333333333334, + 12.79625, + 12.803999999999998, + 12.804166666666667, + 12.799999999999999, + 12.781875, + 12.768322222222222, + 12.75149, + 12.742263636363635, + 12.733408333333335, + 12.730838461538461, + 12.732207142857144, + 12.73306, + 12.73318125, + 12.730935294117648, + 12.72783888888889, + 12.724268421052631, + 12.722055000000001, + 12.715290476190475, + 12.70845909090909, + 12.69961304347826, + 12.692383333333334, + 12.685888, + 12.680084615384617, + 12.670451851851851, + 12.657935714285713, + 12.64576551724138, + 12.63424, + 12.623296774193548, + 12.612725, + 12.602645454545454, + 12.594920588235295, + 12.58778, + 12.581452777777777, + 12.575062162162164, + 12.568744736842106, + 12.562828205128204, + 12.5562575, + 12.551958536585367, + 12.548221428571429, + 12.54443488372093, + 12.540129545454546, + 12.536237777777778, + 12.532950000000001, + 12.532887234042553, + 12.533764583333332, + 12.534095918367347, + 12.533914, + 12.528214, + 12.523314000000001, + 12.517714000000002, + 12.509914000000002, + 12.500714, + 12.492814, + 12.486014, + 12.481914, + 12.476616, + 12.471216, + 12.465116, + 12.459090000000002, + 12.452390000000001, + 12.44509, + 12.43759, + 12.42789, + 12.416190000000002, + 12.402886, + 12.389886, + 12.375586, + 12.363185999999999, + 12.351586, + 12.340486, + 12.331164, + 12.321464, + 12.311164000000002, + 12.302664, + 12.295864000000002, + 12.287564, + 12.27417, + 12.261770000000002, + 12.25097, + 12.239768000000002, + 12.228368, + 12.216768, + 12.207168, + 12.199868000000002, + 12.193268, + 12.184508000000001, + 12.175008, + 12.163908, + 12.151407999999998, + 12.1403, + 12.1275, + 12.115, + 12.1005, + 12.083799999999998, + 12.066400000000002, + 12.048632, + 12.033232, + 12.018772000000002, + 12.006272000000001, + 11.993772, + 11.984072000000001, + 11.974572, + 11.964672, + 11.955672, + 11.945572, + 11.937671999999997, + 11.931272000000002, + 11.924472000000002, + 11.917878, + 11.910378000000001, + 11.901378, + 11.892878000000001, + 11.887077999999999, + 11.883977999999999, + 11.883578, + 11.883878, + 11.884077999999999, + 11.883678, + 11.882044, + 11.880066, + 11.875766, + 11.867866, + 11.859366, + 11.852666, + 11.845965999999999, + 11.840965999999998, + 11.839860000000002, + 11.83796, + 11.83406, + 11.830759999999998, + 11.82586, + 11.821159999999999, + 11.81316, + 11.80336, + 11.79426, + 11.787518, + 11.780918, + 11.772054, + 11.765754000000001, + 11.756353999999998, + 11.747754, + 11.73328, + 11.72258, + 11.712380000000001, + 11.701780000000001, + 11.693048, + 11.681648000000001, + 11.667207999999999, + 11.655108, + 11.642108, + 11.627908, + 11.615208, + 11.601208, + 11.586608000000002, + 11.570608000000002, + 11.553708000000002, + 11.538108, + 11.521707999999999, + 11.504007999999999, + 11.487307999999999, + 11.473408, + 11.458708, + 11.442808, + 11.426008, + 11.409208, + 11.390108, + 11.372808 + ], + "overall_sma_200": [ + 12.8, + 12.7725, + 12.788333333333334, + 12.79625, + 12.803999999999998, + 12.804166666666667, + 12.799999999999999, + 12.781875, + 12.768322222222222, + 12.75149, + 12.742263636363635, + 12.733408333333335, + 12.730838461538461, + 12.732207142857144, + 12.73306, + 12.73318125, + 12.730935294117648, + 12.72783888888889, + 12.724268421052631, + 12.722055000000001, + 12.715290476190475, + 12.70845909090909, + 12.69961304347826, + 12.692383333333334, + 12.685888, + 12.680084615384617, + 12.670451851851851, + 12.657935714285713, + 12.64576551724138, + 12.63424, + 12.623296774193548, + 12.612725, + 12.602645454545454, + 12.594920588235295, + 12.58778, + 12.581452777777777, + 12.575062162162164, + 12.568744736842106, + 12.562828205128204, + 12.5562575, + 12.551958536585367, + 12.548221428571429, + 12.54443488372093, + 12.540129545454546, + 12.536237777777778, + 12.532950000000001, + 12.532887234042553, + 12.533764583333332, + 12.534095918367347, + 12.533914, + 12.5335431372549, + 12.532898076923077, + 12.533032075471699, + 12.531124074074073, + 12.528285454545454, + 12.526173214285715, + 12.524573684210527, + 12.523287931034481, + 12.521113559322034, + 12.517928333333334, + 12.515093442622952, + 12.512183870967743, + 12.509847619047619, + 12.507896875, + 12.505775384615385, + 12.501900000000001, + 12.496050746268658, + 12.488902941176471, + 12.48196231884058, + 12.474577142857143, + 12.467329577464788, + 12.460630555555555, + 12.453635616438357, + 12.448316216216217, + 12.442938666666667, + 12.437373684210527, + 12.431628571428572, + 12.425838461538461, + 12.419055696202532, + 12.409196249999999, + 12.400132098765432, + 12.39214268292683, + 12.384044578313254, + 12.376734523809525, + 12.369537647058822, + 12.36384534883721, + 12.359433333333333, + 12.355405681818182, + 12.350288764044944, + 12.344452222222223, + 12.338743956043958, + 12.33256195652174, + 12.327158064516128, + 12.320645744680851, + 12.314533684210526, + 12.307715625, + 12.301398969072164, + 12.295313265306124, + 12.288912121212121, + 12.283572999999999, + 12.27870594059406, + 12.274748039215687, + 12.271255339805824, + 12.268118269230769, + 12.26461238095238, + 12.261314150943397, + 12.258731775700934, + 12.255826851851852, + 12.253479816513762, + 12.251266363636365, + 12.249047747747747, + 12.24686875, + 12.24459557522124, + 12.241879824561403, + 12.239298260869564, + 12.23689051724138, + 12.234481196581196, + 12.232409322033897, + 12.230666386554622, + 12.228535833333332, + 12.226151239669422, + 12.223504918032786, + 12.220477235772357, + 12.217449193548386, + 12.212909600000001, + 12.208005555555555, + 12.203690551181102, + 12.19932578125, + 12.194989922480621, + 12.19022076923077, + 12.185562595419848, + 12.180747727272728, + 12.176042857142857, + 12.171184328358208, + 12.166434814814814, + 12.1613875, + 12.156486861313867, + 12.152092028985509, + 12.147853237410072, + 12.143189999999999, + 12.137790070921985, + 12.132981690140845, + 12.127576223776224, + 12.121725, + 12.114101379310345, + 12.107326712328767, + 12.101052380952382, + 12.094795270270271, + 12.088957718120804, + 12.082931333333333, + 12.076223178807947, + 12.07091907894737, + 12.065651633986928, + 12.060257792207793, + 12.055127096774193, + 12.049741666666668, + 12.044679617834394, + 12.038985443037975, + 12.033425786163521, + 12.028404375, + 12.023165838509318, + 12.01759074074074, + 12.012298773006135, + 12.007589634146342, + 12.002755757575757, + 11.997709036144578, + 11.992423353293413, + 11.98740892857143, + 11.981980473372781, + 11.976851176470587 + ], + "overall_ema_10": [ + 12.8, + 12.79, + 12.795454545454543, + 12.7999173553719, + 12.806296018031555, + 12.806060378389454, + 12.800413036864096, + 12.773974302888805, + 12.753233520545384, + 12.725372880446223, + 12.711668720365092, + 12.697910771207802, + 12.6982906309882, + 12.707692334444891, + 12.714475546364, + 12.718207265206907, + 12.713987762442015, + 12.706935441998011, + 12.6984017252711, + 12.69505595703999, + 12.674136692123627, + 12.654293657192058, + 12.627149355884411, + 12.608776745723608, + 12.59445370104659, + 12.583643937219936, + 12.553890494089037, + 12.511364949709211, + 12.473844049762082, + 12.44223604071443, + 12.415465851493625, + 12.391744787585694, + 12.371445735297385, + 12.365728328879678, + 12.361959541810645, + 12.361603261481434, + 12.358584486666627, + 12.354296398181784, + 12.351333416694185, + 12.342000068204333, + 12.348909146712636, + 12.357289301855792, + 12.36240033788201, + 12.361054821903462, + 12.361772127011923, + 12.365995376646119, + 12.395814399074098, + 12.428393599242444, + 12.450503853925635, + 12.464048607757338, + 12.473312497256003, + 12.478164770482184, + 12.489407539485422, + 12.47860616866989, + 12.459768683457181, + 12.45071983191951, + 12.447861680661418, + 12.448250465995706, + 12.438568563087395, + 12.418828824344232, + 12.405405401736187, + 12.39254987414779, + 12.387540806120917, + 12.38707884137166, + 12.383973597485902, + 12.359614761579373, + 12.31423025947403, + 12.258915666842388, + 12.213658272871044, + 12.16844767780358, + 12.130548100021112, + 12.104084809108183, + 12.07606938927033, + 12.07314768213027, + 12.068029921742946, + 12.059297208698773, + 12.047606807117177, + 12.035314660368599, + 12.008893813028854, + 11.940058574296334, + 11.891866106242455, + 11.865163177834734, + 11.838769872773874, + 11.82626625954226, + 11.815126939625484, + 11.826922041511759, + 11.854754397600528, + 11.882071779854979, + 11.885331456244982, + 11.874362100564076, + 11.86538717318879, + 11.848044050790827, + 11.844763314283403, + 11.821169984413693, + 11.806411805429384, + 11.779791477169496, + 11.76437484495686, + 11.753579418601067, + 11.736855887946327, + 11.74015481741063, + 11.74958121424506, + 11.772384629836868, + 11.798314697139254, + 11.824984752204843, + 11.838623888167598, + 11.852510453955306, + 11.876599462327068, + 11.889035923722146, + 11.909211210318118, + 11.927536444805732, + 11.941620727568326, + 11.953144231646812, + 11.9598452804383, + 11.955327956722245, + 11.953450146409109, + 11.954641028880179, + 11.954706296356509, + 11.961123333382597, + 11.972737272767578, + 11.973148677718926, + 11.967121645406394, + 11.95551770987796, + 11.936532671718329, + 11.919890367769542, + 11.870819391811441, + 11.820670411482087, + 11.791457609394435, + 11.764828953140901, + 11.742132779842555, + 11.711745001689362, + 11.687791365018569, + 11.662738389560646, + 11.64314959145871, + 11.621667847557127, + 11.605000966183102, + 11.582273517786174, + 11.565496514552324, + 11.5626789664519, + 11.562719154369736, + 11.550406580847966, + 11.51975083887561, + 11.507977959080044, + 11.481072875610945, + 11.4454232618635, + 11.36740085061559, + 11.323327968685483, + 11.298177428924484, + 11.275781532756397, + 11.266548526800689, + 11.251721521927836, + 11.218681245213684, + 11.228011927902104, + 11.234737031919904, + 11.234784844298103, + 11.240278508971175, + 11.23568241643096, + 11.239194704352602, + 11.222068394470309, + 11.209874140930253, + 11.213533388033841, + 11.208345499300414, + 11.192282681245793, + 11.185504011928376, + 11.195412373395943, + 11.198064669142136, + 11.192052911116292, + 11.17804329091333, + 11.17294451074727, + 11.15422732697504, + 11.146185994797758 + ], + "overall_ema_50": [ + 12.8, + 12.797843137254903, + 12.79871203383314, + 12.799546856035763, + 12.80093717540691, + 12.80109650186154, + 12.800073109631676, + 12.794383968077492, + 12.789110086976414, + 12.781694005134202, + 12.776529534344625, + 12.771018572213464, + 12.768233530165878, + 12.767518489767216, + 12.766635411737129, + 12.765394807355282, + 12.762634226674683, + 12.759205433471754, + 12.755315024316, + 12.752361493950668, + 12.745602219678094, + 12.738519779690717, + 12.729362141271475, + 12.721391076907887, + 12.713885544480128, + 12.706870425088752, + 12.695620604497035, + 12.680890384712837, + 12.666149585312334, + 12.651790778045184, + 12.637798982827727, + 12.62396372859919, + 12.610478876497261, + 12.599871861732664, + 12.589876886762756, + 12.580862106889708, + 12.571612612501877, + 12.562333686521413, + 12.553536287049987, + 12.54359368755783, + 12.537178248830074, + 12.531602631228894, + 12.525869194710115, + 12.519168441976385, + 12.51312262072241, + 12.508098204223492, + 12.508957098175513, + 12.51154701589412, + 12.513054976055136, + 12.513523408366698, + 12.513581313920945, + 12.513048713375026, + 12.514105626576006, + 12.510807366710281, + 12.505481587623603, + 12.501737211638364, + 12.49912006608392, + 12.49719378898259, + 12.493186189414647, + 12.48678673100623, + 12.481226467045202, + 12.475480331082645, + 12.471147769079403, + 12.467769425193937, + 12.463935330088292, + 12.455545709300516, + 12.441994897171083, + 12.425053920811433, + 12.408777296465887, + 12.391374265231931, + 12.3744576273797, + 12.359184779247164, + 12.343138317315903, + 12.33203485389175, + 12.320778585111682, + 12.308983346479852, + 12.296670274068878, + 12.28425183194853, + 12.268790975793687, + 12.243752113997857, + 12.221448109527353, + 12.202763869938046, + 12.183831953469888, + 12.167603249412245, + 12.151814886690197, + 12.141155479369013, + 12.134835656648661, + 12.129744062270284, + 12.120734491200862, + 12.109137060173376, + 12.097994430362656, + 12.085131903681766, + 12.075126730988364, + 12.06100411408686, + 12.048415717456002, + 12.033183728536159, + 12.019921621534742, + 12.007571754023576, + 11.994004234257947, + 11.984631519189008, + 11.977077341965911, + 11.97307430894764, + 11.97079688506734, + 11.96978524251568, + 11.967048566338596, + 11.965007446090024, + 11.965791467811984, + 11.964976116133084, + 11.966349601774924, + 11.968061382097476, + 11.969509955348556, + 11.970901721805475, + 11.971650673891537, + 11.970213392562458, + 11.969224632069814, + 11.968862881792566, + 11.968319239369329, + 11.969169465276416, + 11.971358898010674, + 11.97150168632398, + 11.970266326075983, + 11.96764019564163, + 11.963069991890979, + 11.958439796130548, + 11.94634411785092, + 11.932565917150885, + 11.921877057654772, + 11.911019133825175, + 11.900390932498699, + 11.88763050377326, + 11.875566562448817, + 11.862799246274355, + 11.850728687596929, + 11.83795501357352, + 11.825878346374559, + 11.81231448965399, + 11.799674705745991, + 11.789883540814776, + 11.780982225488707, + 11.769767236253855, + 11.754552834832134, + 11.742805664838718, + 11.727793677982298, + 11.71042922002221, + 11.683208466295849, + 11.661317938205816, + 11.642638803374217, + 11.624300026771307, + 11.60864120219204, + 11.592027821713922, + 11.571556142431023, + 11.559730411355297, + 11.54817235600803, + 11.53589108714497, + 11.525267907256932, + 11.513100538344895, + 11.50297894860588, + 11.488940558464474, + 11.475844850289397, + 11.466203875768244, + 11.45517627279694, + 11.442032105236276, + 11.43077594424662, + 11.42329453466832, + 11.414930043112701, + 11.405128864951418, + 11.393751262404304, + 11.384192389368842, + 11.371871119197515, + 11.36160166354271 + ], + "overall_ema_200": [ + 12.8, + 12.799452736318408, + 12.7996571867033, + 12.799859602756005, + 12.800209258449975, + 12.800256927520124, + 12.800005614808482, + 12.79856277287009, + 12.797183043786806, + 12.795221023450619, + 12.793776038142653, + 12.792206127315364, + 12.79128865341173, + 12.790877821039475, + 12.79042132530774, + 12.78986986933453, + 12.78892589053518, + 12.787794289634332, + 12.786522704662847, + 12.785462777253267, + 12.783418371509454, + 12.781245054380008, + 12.778496347371252, + 12.775984940929748, + 12.773537329577213, + 12.771163823810275, + 12.767669656409177, + 12.763215231967296, + 12.758655876425333, + 12.7540921363614, + 12.749524055402581, + 12.744901925498079, + 12.740277030717003, + 12.73629417468997, + 12.732400700314946, + 12.728695220709824, + 12.72487735781719, + 12.720997981122494, + 12.717187055937195, + 12.713035940952746, + 12.709722150495505, + 12.706590586808982, + 12.703394660572076, + 12.699928047034046, + 12.696595429650623, + 12.6934949776143, + 12.691868161916645, + 12.690705294633892, + 12.689305241950969, + 12.687670363921606, + 12.685952250847759, + 12.684101979695045, + 12.682668129150818, + 12.680154018412999, + 12.67711766002083, + 12.674459772856444, + 12.672077088549417, + 12.669867366275295, + 12.66713236760589, + 12.663777816684437, + 12.660605898110463, + 12.657363053353144, + 12.654453968245154, + 12.651772834232766, + 12.648969124439406, + 12.644999282405184, + 12.639675906460855, + 12.633410474555772, + 12.62720738525671, + 12.620618257045201, + 12.614044941054702, + 12.607785787412368, + 12.60124065519931, + 12.595855176043099, + 12.59037403001282, + 12.584698666530105, + 12.578831018106921, + 12.572872500513819, + 12.566077749264926, + 12.556766527879207, + 12.547992731581903, + 12.540002754153228, + 12.53184352276862, + 12.52426299020376, + 12.51670813457984, + 12.510372730255664, + 12.505095389656105, + 12.50011931612719, + 12.494147979648313, + 12.487489790796092, + 12.480897852579215, + 12.47382424210579, + 12.467418030741554, + 12.459931284167011, + 12.452767788802165, + 12.444879552097666, + 12.437418064017091, + 12.430130322086574, + 12.422483254205117, + 12.415841629785167, + 12.40963425038432, + 12.404314506599402, + 12.399445705538712, + 12.394923857722405, + 12.38999924222268, + 12.38527288160355, + 12.381290066861226, + 12.37694887216609, + 12.373198137119662, + 12.369584225307525, + 12.365956521573123, + 12.362364914393291, + 12.358659790866989, + 12.354444270559856, + 12.350370198215977, + 12.346485917636715, + 12.342590535371674, + 12.339082171835637, + 12.335956976095979, + 12.332365364393532, + 12.328461231414492, + 12.324230771400417, + 12.319523002530762, + 12.314801380615034, + 12.308186441504436, + 12.301090059001904, + 12.294711053439697, + 12.288246266838307, + 12.281796055227977, + 12.274763258658545, + 12.267850191408211, + 12.260707403434001, + 12.253685439220728, + 12.246434837835448, + 12.239306132981364, + 12.231750848076077, + 12.224370242622584, + 12.217660090954698, + 12.211145065174057, + 12.204019243630038, + 12.19583795762377, + 12.188466435657364, + 12.180222988536396, + 12.171315297108173, + 12.15982260758471, + 12.149525865220683, + 12.13992859292993, + 12.13032731339829, + 12.12131908142418, + 12.112002473648815, + 12.101634289831415, + 12.093359321773391, + 12.085116940462214, + 12.07665806543274, + 12.068581865776695, + 12.06008851387842, + 12.052077682894554, + 12.04305203430854, + 12.034215695658704, + 12.026213549433244, + 12.017843265359282, + 12.008909501524862, + 12.000412889569391, + 11.99284659216074, + 11.985057073830783, + 11.976897301951869, + 11.968321209395135, + 11.960178709799164, + 11.951321210199174, + 11.94294985487381 + ], + "overall_macd": [ + 0.0, + -0.004387464387464846, + -0.0017920309088399478, + 0.00026185037394377275, + 0.003064613767874036, + 0.002832424247245058, + 0.00022506864849525243, + -0.011392945779569175, + -0.01997466140521098, + -0.031248943887918657, + -0.035737353879920164, + -0.039963460239695436, + -0.037713675077242215, + -0.031532633424866674, + -0.026729451122580627, + -0.023459385773239916, + -0.023820908524914586, + -0.025412176680500664, + -0.027581834902905555, + -0.02737194507826146, + -0.0348727784626206, + -0.04154867039096111, + -0.0510919057149799, + -0.05630336466439623, + -0.059433671651381914, + -0.060810024172223365, + -0.07036916048715902, + -0.08503379252322318, + -0.09675071172500438, + -0.10522692236201259, + -0.11106752132420361, + -0.11517548323105764, + -0.11747231397596103, + -0.11315476183620277, + -0.10808369093654768, + -0.10168232552016043, + -0.0967048189914248, + -0.09250073474251153, + -0.08791348087521378, + -0.08634895455895375, + -0.07775738602559912, + -0.06894339488379053, + -0.06201797852044777, + -0.058310396144378274, + -0.053943368400798164, + -0.04831172708145992, + -0.031781959927204895, + -0.014879356488091133, + -0.0034613126940481465, + 0.0035295912778554595, + 0.008168851184299442, + 0.010513925456479, + 0.015422300735748351, + 0.010317212413401222, + 0.001812459882634343, + -0.0020794397911316764, + -0.003110649623383921, + -0.002686547359497027, + -0.006711121969166456, + -0.014972983877377999, + -0.020078739117403543, + -0.024671809586170212, + -0.02557211482994859, + -0.024390620478721203, + -0.02438357367387134, + -0.033672826762105146, + -0.051735086853890166, + -0.07327406456849239, + -0.08931429993385365, + -0.10445335271373501, + -0.11552294275251818, + -0.12088489571449834, + -0.12650027315519985, + -0.12068325806566271, + -0.1159470410232526, + -0.11290929785870851, + -0.11123688600205739, + -0.10985551618841782, + -0.11470081885649641, + -0.13790667343853613, + -0.15095050055052006, + -0.1538657440080513, + -0.15639061288209355, + -0.15259795330612036, + -0.14828634875735247, + -0.13404464891137025, + -0.1133818396427344, + -0.0939066262312096, + -0.08595417553863172, + -0.08472699422064522, + -0.08279997758438107, + -0.08473408161483498, + -0.08049744993938113, + -0.08543459093508865, + -0.08633480577861974, + -0.09243799625969196, + -0.09337425095272955, + -0.09224596900621762, + -0.09377285957226889, + -0.08644979252775364, + -0.07677559706521109, + -0.06170008099552504, + -0.04599476121448198, + -0.03077270427817247, + -0.022085648794986312, + -0.013831281692263886, + -0.0016225179315281224, + 0.0047703598631390065, + 0.014112126114081747, + 0.02206807259428878, + 0.027651015590530292, + 0.03171000493983023, + 0.03333217602614802, + 0.02983578954362187, + 0.02755416720496129, + 0.02664914494868853, + 0.025237527569002438, + 0.02663597517672578, + 0.03022010392720098, + 0.028695189370708363, + 0.02438142224672646, + 0.017796203876123684, + 0.008269936447577564, + 0.00022548263378574518, + -0.02163527727882908, + -0.042903561799779055, + -0.053892633013633784, + -0.06308472432917611, + -0.0699664514358922, + -0.0797459646797769, + -0.08610033015940388, + -0.09249078368151054, + -0.09604466283778912, + -0.10012767741507034, + -0.10178670390820699, + -0.10591515254062855, + -0.1071449609843711, + -0.1021011361356301, + -0.09595681597054018, + -0.09546588916346899, + -0.10302352896803413, + -0.10193138318565076, + -0.10749244978707928, + -0.11660733159974157, + -0.14385452012419364, + -0.15489143967897512, + -0.15698712947626525, + -0.1576377453633011, + -0.1523624416239322, + -0.14968392796347096, + -0.15505336679970938, + -0.14153878620930094, + -0.12973632237112653, + -0.12140406355351274, + -0.1110992560633175, + -0.10574820454178635, + -0.09715979432358779, + -0.09809867755065582, + -0.09691861537755564, + -0.08890667361369964, + -0.08520607338716069, + -0.08652091852719934, + -0.08377305168788851, + -0.07388485913073062, + -0.06768886941636865, + -0.06565282198299371, + -0.06729805180603954, + -0.06502809737331638, + -0.06889034848872377, + -0.06794037032001121 + ], + "overall_signal": [ + 0.0, + -0.0008774928774929691, + -0.0010604004837623648, + -0.0007959503122211373, + -2.3837496202102596e-05, + 0.0005474148524873295, + 0.0004829456116889141, + -0.0018922326665627037, + -0.005508718414292359, + -0.01065676350901762, + -0.01567288158319813, + -0.02053099731449759, + -0.023967532867046514, + -0.025480552978610547, + -0.025730332607404566, + -0.025276143240571636, + -0.02498509629744023, + -0.02507051237405232, + -0.02557277687982297, + -0.02593261051951067, + -0.027720644108132658, + -0.030486249364698348, + -0.03460738063475466, + -0.03894657744068297, + -0.043043996282822766, + -0.04659720186070289, + -0.05135159358599412, + -0.05808803337343994, + -0.06582056904375283, + -0.07370183970740479, + -0.08117497603076457, + -0.08797507747082318, + -0.09387452477185076, + -0.09773057218472117, + -0.09980119593508648, + -0.10017742185210127, + -0.09948290127996598, + -0.09808646797247508, + -0.09605187055302282, + -0.09411128735420901, + -0.09084050708848704, + -0.08646108464754773, + -0.08157246342212775, + -0.07692004996657786, + -0.07232471365342193, + -0.06752211633902953, + -0.06037408505666461, + -0.051275139342949916, + -0.041712374013169566, + -0.03266398095496456, + -0.024497414527111763, + -0.01749514653039361, + -0.010911657077165219, + -0.0066658831790519305, + -0.004970214566714677, + -0.004392059611598077, + -0.004135777613955246, + -0.0038459315630636026, + -0.004418969644284174, + -0.0065297724909029395, + -0.009239565816203062, + -0.012326014570196494, + -0.014975234622146914, + -0.016858311793461773, + -0.018363364169543685, + -0.021425256688055977, + -0.027487222721222816, + -0.036644591090676734, + -0.04717853285931212, + -0.058633496830196696, + -0.070011386014661, + -0.08018608795462848, + -0.08944892499474276, + -0.09569579160892674, + -0.09974604149179192, + -0.10237869276517525, + -0.10415033141255169, + -0.10529136836772493, + -0.10717325846547923, + -0.11331994146009061, + -0.12084605327817652, + -0.12744999142415148, + -0.1332381157157399, + -0.13711008323381602, + -0.1393453363385233, + -0.1382851988530927, + -0.13330452701102105, + -0.12542494685505878, + -0.11753079259177338, + -0.11097003291754776, + -0.10533602185091442, + -0.10121563380369855, + -0.09707199703083508, + -0.09474451581168579, + -0.09306257380507259, + -0.09293765829599647, + -0.09302497682734309, + -0.092869175263118, + -0.09304991212494818, + -0.09172988820550927, + -0.08873902997744965, + -0.08333124018106472, + -0.07586394438774817, + -0.06684569636583304, + -0.0578936868516637, + -0.04908120581978374, + -0.039589468242132615, + -0.03071750262107829, + -0.021751576874046285, + -0.012987646980379273, + -0.00485991446619736, + 0.0024540694150081577, + 0.00862969073723613, + 0.012870910498513279, + 0.01580756183980288, + 0.01797587846158001, + 0.019428208283064498, + 0.020869761661796757, + 0.022739830114877603, + 0.023930901966043756, + 0.024021006022180297, + 0.022776045592968974, + 0.01987482376389069, + 0.015944955537869704, + 0.008428908974529949, + -0.001837585180331851, + -0.012248594746992239, + -0.022415820663429016, + -0.03192594681792166, + -0.04148995039029271, + -0.050412026344114944, + -0.05882777781159407, + -0.06627115481683307, + -0.07304245933648053, + -0.07879130825082582, + -0.08421607710878637, + -0.08880185388390331, + -0.09146171033424867, + -0.09236073146150697, + -0.09298176300189939, + -0.09499011619512635, + -0.09637836959323123, + -0.09860118563200085, + -0.102202414825549, + -0.11053283588527793, + -0.11940455664401736, + -0.12692107121046695, + -0.13306440604103378, + -0.1369240131576135, + -0.13947599611878497, + -0.14259147025496985, + -0.14238093344583608, + -0.1398520112308942, + -0.13616242169541792, + -0.13114978856899784, + -0.12606947176355554, + -0.120287536275562, + -0.11584976453058077, + -0.11206353469997575, + -0.10743216248272054, + -0.10298694466360858, + -0.09969373943632674, + -0.09650960188663911, + -0.09198465333545741, + -0.08712549655163966, + -0.08283096163791048, + -0.0797243796715363, + -0.07678512321189232, + -0.07520616826725862, + -0.07375300867780914 + ], + "overall_upper_bb": [ + NaN, + 12.850281745930525, + 12.866007867984875, + 12.867137234393791, + 12.874498226928058, + 12.867227483872494, + 12.86164414002969, + 12.899219121527851, + 12.904926899220406, + 12.91858386450602, + 12.912186731267827, + 12.906650789988394, + 12.897737503645992, + 12.892885329865276, + 12.888034243021222, + 12.882903734951327, + 12.877081743632793, + 12.87203563583578, + 12.867817778458704, + 12.863171293587206, + 12.860633206616928, + 12.864169053093883, + 12.860898054362362, + 12.848284197919575, + 12.826171826505256, + 12.80570359173274, + 12.803915991893001, + 12.832414724518241, + 12.850787285226534, + 12.866310965427429, + 12.871856312484574, + 12.874505385543134, + 12.863869136973912, + 12.83424727253145, + 12.79983333371224, + 12.761276053619172, + 12.726478125242902, + 12.690943911779843, + 12.653140717765108, + 12.602530488777951, + 12.57284666547509, + 12.543958401461337, + 12.526431449945038, + 12.499073607104798, + 12.465450134238138, + 12.420944105284615, + 12.458221275323172, + 12.509653215180188, + 12.541755632893688, + 12.562436059640673, + 12.577547942596649, + 12.586484597098423, + 12.598989294499095, + 12.599738872713989, + 12.598962136400242, + 12.599010777469928, + 12.599177382043305, + 12.598829937278309, + 12.596264561533191, + 12.592614084786927, + 12.594610161892307, + 12.597472436719988, + 12.598066403416365, + 12.596972687355171, + 12.59676403415001, + 12.6095482851962, + 12.632521360264404, + 12.653659431047533, + 12.66109529240132, + 12.667729728478992, + 12.66469839350021, + 12.65149655129162, + 12.626231161998076, + 12.605484312609523, + 12.590165769560183, + 12.567098814198358, + 12.53586281568961, + 12.495908633383905, + 12.467055912868032, + 12.479616526980003, + 12.465640710008417, + 12.434633679727458, + 12.389539795651801, + 12.323355044939548, + 12.246464130104334, + 12.189744880743104, + 12.169288057737175, + 12.16862120221768, + 12.15820034444568, + 12.150920843064972, + 12.143425360295105, + 12.132569616386757, + 12.124482092199184, + 12.098499788906226, + 12.069568448060833, + 12.046390332124636, + 12.020921308075087, + 11.99383240718695, + 11.983511023512257, + 11.978721478706419, + 11.97817360986916, + 11.987489275805906, + 12.0012583003073, + 12.019089771546904, + 12.028185539180628, + 12.032659201820248, + 12.033710915473236, + 12.021262085862698, + 12.039271253164491, + 12.06417445469556, + 12.085658963721515, + 12.105501931094006, + 12.120508814900557, + 12.124061545742899, + 12.128375493920421, + 12.122101308820163, + 12.115152068168003, + 12.107944787876113, + 12.08378516275365, + 12.064387736591492, + 12.042331409130895, + 12.038282838700358, + 12.047736852514076, + 12.05628209425856, + 12.11072961497992, + 12.155024571885813, + 12.165489566955117, + 12.175564116696966, + 12.174616533068608, + 12.1744428547697, + 12.167241975955251, + 12.156975770286879, + 12.14231427597177, + 12.133454670631881, + 12.1175394335989, + 12.097739894735422, + 12.071692498663305, + 12.028970993396204, + 11.968581273011617, + 11.913410345711776, + 11.866663499478333, + 11.81091965590363, + 11.769075511329888, + 11.728068270239838, + 11.792791469786165, + 11.808395003807963, + 11.795986128333633, + 11.780261946588016, + 11.755277982891172, + 11.73934663798947, + 11.72806695899141, + 11.704829008363266, + 11.678001269452556, + 11.653542524355883, + 11.625532003545326, + 11.603433798843875, + 11.577474101567908, + 11.533803486999338, + 11.476418829664404, + 11.430224647840888, + 11.407162346758387, + 11.35801136023942, + 11.329316403719277, + 11.321904293828617, + 11.305948845029974, + 11.30394988937243, + 11.306605506082226, + 11.30678946685264, + 11.310320641388117, + 11.31098150410725 + ], + "overall_lower_bb": [ + NaN, + 12.694718254069477, + 12.710658798681793, + 12.72536276560621, + 12.73350177307194, + 12.74110584946084, + 12.738355859970309, + 12.664530878472148, + 12.631717545224038, + 12.58439613549398, + 12.572340541459443, + 12.560165876678276, + 12.56393941943093, + 12.571528955849011, + 12.578085756978778, + 12.583458765048672, + 12.584788844602503, + 12.583642141941999, + 12.580719063646558, + 12.580938706412796, + 12.561476793383068, + 12.539940946906116, + 12.51171194563764, + 12.494935802080423, + 12.486548173494743, + 12.48001640826726, + 12.446304008107, + 12.384305275481761, + 12.330442714773469, + 12.28491903457257, + 12.243873687515428, + 12.206124614456865, + 12.174770863026088, + 12.163392727468548, + 12.157806666287758, + 12.158863946380828, + 12.158661874757097, + 12.160176088220158, + 12.16577928223489, + 12.17838951122205, + 12.188073334524912, + 12.199961598538662, + 12.205528550054959, + 12.215776392895204, + 12.23289986576186, + 12.262405894715386, + 12.236128724676828, + 12.210196784819813, + 12.202594367106313, + 12.204413940359325, + 12.211302057403351, + 12.223865402901577, + 12.237350705500905, + 12.245601127286012, + 12.249377863599758, + 12.254329222530071, + 12.263162617956695, + 12.27501006272169, + 12.283275438466807, + 12.289925915213072, + 12.284429838107693, + 12.275537563280013, + 12.272903596583635, + 12.276997312644829, + 12.277705965849993, + 12.251421714803799, + 12.186448639735596, + 12.108810568952467, + 12.047374707598678, + 11.984740271521009, + 11.93227160649979, + 11.893973448708381, + 11.860238838001925, + 11.843985687390475, + 11.826304230439813, + 11.81037118580164, + 11.797607184310388, + 11.790561366616096, + 11.76891408713197, + 11.686383473019998, + 11.63335928999158, + 11.60539632027254, + 11.585990204348198, + 11.590674955060452, + 11.607065869895665, + 11.626785119256896, + 11.634241942262827, + 11.634408797782319, + 11.63382965555432, + 11.62710915693503, + 11.621104639704896, + 11.61046038361324, + 11.606547907800817, + 11.598030211093777, + 11.596461551939166, + 11.583639667875362, + 11.579108691924914, + 11.57869759281305, + 11.566178976487741, + 11.58343852129358, + 11.595686390130844, + 11.599370724194095, + 11.605101699692701, + 11.604770228453097, + 11.609174460819373, + 11.608200798179752, + 11.607649084526763, + 11.6140979141373, + 11.606088746835509, + 11.599685545304439, + 11.596201036278481, + 11.599858068905997, + 11.60085118509944, + 11.6192984542571, + 11.63548450607958, + 11.67175869117984, + 11.704707931831996, + 11.74041521212389, + 11.80091483724635, + 11.842312263408509, + 11.879168590869106, + 11.88604716129964, + 11.870203147485922, + 11.851657905741444, + 11.772210385020077, + 11.695915428114189, + 11.652950433044882, + 11.612875883303035, + 11.577823466931392, + 11.534497145230302, + 11.49919802404475, + 11.463964229713119, + 11.435125724028232, + 11.402985329368121, + 11.3774005664011, + 11.349200105264579, + 11.328747501336695, + 11.327469006603796, + 11.341648726988383, + 11.348819654288222, + 11.339746500521665, + 11.350660344096367, + 11.343394488670114, + 11.32840172976016, + 11.200308530213837, + 11.137704996192038, + 11.102613871666366, + 11.071338053411985, + 11.054822017108826, + 11.03175336201053, + 10.992033041008588, + 10.987270991636734, + 10.985098730547444, + 10.980557475644117, + 10.982067996454672, + 10.977666201156124, + 10.980125898432092, + 10.983296513000665, + 10.999891170335598, + 11.019585352159112, + 11.022967653241611, + 11.038618639760582, + 11.046813596280723, + 11.049725706171383, + 11.085051154970024, + 11.09105011062757, + 11.081394493917772, + 11.07871053314736, + 11.05967935861188, + 11.05151849589275 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file