diff --git "a/3791_CRM.json" "b/3791_CRM.json" new file mode 100644--- /dev/null +++ "b/3791_CRM.json" @@ -0,0 +1,3838 @@ +{ + "input_timestamps": [ + 1681133400.0, + 1681137000.0, + 1681140600.0, + 1681144200.0, + 1681147800.0, + 1681151400.0, + 1681155000.0, + 1681221600.0, + 1681225200.0, + 1681228800.0, + 1681232400.0, + 1681236000.0, + 1681239600.0, + 1681306200.0, + 1681309800.0, + 1681313400.0, + 1681317000.0, + 1681320600.0, + 1681324200.0, + 1681327800.0, + 1681394400.0, + 1681398000.0, + 1681401600.0, + 1681405200.0, + 1681408800.0, + 1681412400.0, + 1681479000.0, + 1681482600.0, + 1681486200.0, + 1681489800.0, + 1681493400.0, + 1681497000.0, + 1681500600.0, + 1681740000.0, + 1681743600.0, + 1681747200.0, + 1681750800.0, + 1681754400.0, + 1681758000.0, + 1681824600.0, + 1681828200.0, + 1681831800.0, + 1681835400.0, + 1681839000.0, + 1681842600.0, + 1681846200.0, + 1681912800.0, + 1681916400.0, + 1681920000.0, + 1681923600.0, + 1681927200.0, + 1681930800.0, + 1681997400.0, + 1682001000.0, + 1682004600.0, + 1682008200.0, + 1682011800.0, + 1682015400.0, + 1682019000.0, + 1682085600.0, + 1682089200.0, + 1682092800.0, + 1682096400.0, + 1682100000.0, + 1682103600.0, + 1682343000.0, + 1682346600.0, + 1682350200.0, + 1682353800.0, + 1682357400.0, + 1682361000.0, + 1682364600.0, + 1682431200.0, + 1682434800.0, + 1682438400.0, + 1682442000.0, + 1682445600.0, + 1682449200.0, + 1682515800.0, + 1682519400.0, + 1682523000.0, + 1682526600.0, + 1682530200.0, + 1682533800.0, + 1682537400.0, + 1682604000.0, + 1682607600.0, + 1682611200.0, + 1682614800.0, + 1682618400.0, + 1682622000.0, + 1682688600.0, + 1682692200.0, + 1682695800.0, + 1682699400.0, + 1682703000.0, + 1682706600.0, + 1682710200.0, + 1682949600.0, + 1682953200.0, + 1682956800.0, + 1682960340.0, + 1682964000.0, + 1682967600.0, + 1683034200.0, + 1683037800.0, + 1683041400.0, + 1683045000.0, + 1683048600.0, + 1683052200.0, + 1683055800.0, + 1683122400.0, + 1683126000.0, + 1683129600.0, + 1683133200.0, + 1683136800.0, + 1683140400.0, + 1683207000.0, + 1683210600.0, + 1683214200.0, + 1683217800.0, + 1683221400.0, + 1683225000.0, + 1683228600.0, + 1683295200.0, + 1683298800.0, + 1683302400.0, + 1683306000.0, + 1683309600.0, + 1683313200.0, + 1683552600.0, + 1683556200.0, + 1683559800.0, + 1683563400.0, + 1683567000.0, + 1683570600.0, + 1683574200.0 + ], + "input_window": [ + 190.59, + 191.46, + 191.97, + 191.66, + 192.44, + 191.975, + 191.73, + 189.45, + 188.03, + 188.135, + 188.82, + 189.18, + 189.3347, + 190.3, + 191.765, + 191.09, + 191.13, + 191.48, + 190.4199, + 189.72, + 191.78, + 192.41, + 193.67, + 193.36, + 193.83, + 194.125, + 191.85, + 192.54, + 192.08, + 192.44, + 193.02, + 193.79, + 194.72, + 196.26, + 196.385, + 196.15, + 196.74, + 196.34, + 196.45, + 199.08, + 197.45, + 197.94, + 198.34, + 198.24, + 198.835, + 198.552, + 197.03, + 197.78, + 198.69, + 198.74, + 198.65, + 198.6, + 197.18, + 199.15, + 198.76, + 198.83, + 200.02, + 198.04, + 196.88, + 196.97, + 197.62, + 197.95, + 198.31, + 198.68, + 198.85, + 198.45, + 197.22, + 195.97, + 194.58, + 194.445, + 194.84, + 195.22, + 193.57, + 192.61, + 191.575, + 191.85, + 191.36, + 190.98, + 192.62, + 193.09, + 192.795, + 193.11, + 192.79, + 191.64, + 191.15, + 194.8, + 194.2, + 195.705, + 197.27, + 196.88, + 196.77, + 196.15, + 198.46, + 197.11, + 198.015, + 198.24, + 198.23, + 197.71, + 197.73, + 198.55, + 197.465, + 198.34, + 198.195, + 197.75, + 198.02, + 195.64, + 193.98, + 194.22, + 193.7, + 193.755, + 194.055, + 195.21, + 194.13, + 194.36, + 193.96, + 193.84, + 195.26, + 191.9, + 192.14, + 192.26, + 191.245, + 191.89, + 191.78, + 191.9, + 195.505, + 196.24, + 196.42, + 196.405, + 196.895, + 197.61, + 198.72, + 196.67, + 196.26, + 197.63, + 197.59, + 197.2, + 197.365 + ], + "output_timestamps": [ + 1683639000.0, + 1683642600.0, + 1683646200.0, + 1683649800.0, + 1683653400.0, + 1683657000.0, + 1683660600.0, + 1683727200.0, + 1683730800.0, + 1683734400.0, + 1683738000.0, + 1683741600.0, + 1683745200.0, + 1683811800.0, + 1683815400.0, + 1683819000.0, + 1683822600.0, + 1683826200.0, + 1683829800.0, + 1683833400.0, + 1683900000.0, + 1683903600.0, + 1683907200.0, + 1683910800.0, + 1683914400.0, + 1683918000.0, + 1684157400.0, + 1684161000.0, + 1684164600.0, + 1684168200.0, + 1684171800.0, + 1684175400.0, + 1684179000.0 + ], + "output_window": [ + 196.78, + 200.835, + 201.105, + 201.48, + 202.78, + 202.87, + 202.03, + 204.49, + 204.225, + 204.49, + 204.5, + 203.94, + 205.03, + 202.91, + 202.35, + 203.04, + 202.31, + 202.81, + 202.99, + 202.96, + 202.1, + 201.36, + 201.605, + 200.66, + 201, + 200.86, + 203.75, + 203.52, + 204.37, + 204.47, + 204.0575, + 204.015, + 203.48 + ], + "text": { + "content": "Salesforce.com (CRM) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-05-08T21:45:11Z\n\nSalesforce.com (CRM) closed at $197.90 in the latest trading session, marking a +0.16% move from the prior day.\n\nArticle Content:\n\nCRM Quick QuoteCRM\nSalesforce.com (CRM Quick QuoteCRM - Free Report) closed the most recent trading day at $197.90, moving +0.16% from the previous trading session. The stock outpaced the S&P 500's daily gain of 0.05%. At the same time, the Dow lost 0.17%, and the tech-heavy Nasdaq gained 6.02%.\nComing into today, shares of the customer-management software developer had gained 2.62% in the past month. In that same time, the Computer and Technology sector gained 1.52%, while the S&P 500 gained 1.18%.\nWall Street will be looking for positivity from Salesforce.com as it approaches its next earnings report date. In that report, analysts expect Salesforce.com to post earnings of $1.61 per share. This would mark year-over-year growth of 64.29%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $8.17 billion, up 10.24% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $7.11 per share and revenue of $34.62 billion. These totals would mark changes of +35.69% and +10.43%, respectively, from last year.\nInvestors might also notice recent changes to analyst estimates for Salesforce.com. Recent revisions tend to reflect the latest near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 0.01% lower within the past month. Salesforce.com is currently sporting a Zacks Rank of #3 (Hold).\nIn terms of valuation, Salesforce.com is currently trading at a Forward P/E ratio of 27.79. Its industry sports an average Forward P/E of 25.85, so we one might conclude that Salesforce.com is trading at a premium comparatively.\nInvestors should also note that CRM has a PEG ratio of 1.66 right now. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. The Computer - Software industry currently had an average PEG ratio of 2.09 as of yesterday's close.\nThe Computer - Software industry is part of the Computer and Technology sector. This group has a Zacks Industry Rank of 161, putting it in the bottom 37% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nSalesforce Inc. (CRM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1683582311000, + "published_utc": "2023-05-08T21:45:11Z", + "article_url": "https://www.zacks.com/stock/news/2091808/salesforcecom-crm-outpaces-stock-market-gains-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 2.2754795615459216, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": 3.009552276500115, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 6.763208982632869, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 190.59, + 191.025, + 191.34, + 191.42000000000002, + 191.624, + 191.6825, + 191.68928571428572, + 191.409375, + 191.0338888888889, + 190.744, + 190.567, + 190.339, + 190.07547, + 189.93946999999997, + 189.87196999999998, + 189.78347, + 189.72347, + 189.92647000000002, + 190.16546, + 190.32396, + 190.61996, + 190.94296, + 191.37649000000002, + 191.68249, + 191.88898999999998, + 192.19249, + 192.26449, + 192.37049, + 192.5365, + 192.8085, + 192.9325, + 193.07049999999998, + 193.1755, + 193.4655, + 193.721, + 193.92350000000002, + 194.4125, + 194.7925, + 195.2295, + 195.8935, + 196.3365, + 196.75150000000002, + 197.1135, + 197.3115, + 197.5565, + 197.7967, + 197.8257, + 197.96970000000002, + 198.19369999999998, + 198.1597, + 198.2797, + 198.3457, + 198.2297, + 198.32070000000002, + 198.3132, + 198.341, + 198.64000000000001, + 198.666, + 198.485, + 198.30800000000002, + 198.20499999999998, + 198.14000000000001, + 198.253, + 198.206, + 198.21499999999997, + 198.177, + 197.897, + 197.69, + 197.45999999999998, + 197.20749999999998, + 196.92950000000002, + 196.6565, + 196.1825, + 195.5755, + 194.848, + 194.18800000000002, + 193.602, + 193.103, + 192.907, + 192.7715, + 192.567, + 192.356, + 192.278, + 192.181, + 192.1385, + 192.4335, + 192.7175, + 193.19, + 193.65500000000003, + 194.034, + 194.4315, + 194.7355, + 195.3025, + 195.84949999999998, + 196.536, + 196.88, + 197.28300000000002, + 197.4835, + 197.5295, + 197.69650000000001, + 197.76600000000002, + 197.98499999999999, + 197.95850000000002, + 198.0225, + 198.023, + 197.76299999999998, + 197.338, + 196.98899999999998, + 196.58599999999998, + 196.10649999999998, + 195.7655, + 195.45250000000001, + 195.046, + 194.707, + 194.301, + 194.121, + 194.249, + 194.017, + 193.861, + 193.7115, + 193.4305, + 193.0985, + 192.86350000000002, + 192.6175, + 192.772, + 193.012, + 193.128, + 193.5785, + 194.054, + 194.589, + 195.3365, + 195.8145, + 196.2625, + 196.8355, + 197.04399999999998, + 197.14, + 197.2345 + ], + "in_sma_50": [ + 190.59, + 191.025, + 191.34, + 191.42000000000002, + 191.624, + 191.6825, + 191.68928571428572, + 191.409375, + 191.0338888888889, + 190.744, + 190.56909090909087, + 190.45333333333335, + 190.36728461538462, + 190.36247857142857, + 190.45598, + 190.49560625, + 190.53292352941176, + 190.5855388888889, + 190.57682105263157, + 190.53397999999999, + 190.59331428571429, + 190.6758909090909, + 190.8060695652174, + 190.9124833333333, + 191.029184, + 191.14825384615384, + 191.17424444444444, + 191.22302142857143, + 191.2525724137931, + 191.29215333333335, + 191.34789032258064, + 191.42420625, + 191.5240787878788, + 191.6633705882353, + 191.79827428571429, + 191.91915555555556, + 192.04944864864865, + 192.16235789473686, + 192.27229743589743, + 192.44249, + 192.5646243902439, + 192.69260952380952, + 192.8239441860465, + 192.94703636363636, + 193.07788, + 193.19688260869566, + 193.27843829787236, + 193.37222083333333, + 193.4807469387755, + 193.58593199999999, + 193.747132, + 193.88993200000002, + 193.99413199999998, + 194.14393199999998, + 194.27033199999997, + 194.407432, + 194.573232, + 194.74503199999998, + 194.922032, + 195.09873199999998, + 195.274732, + 195.45013199999997, + 195.629638, + 195.797238, + 195.93893799999998, + 196.086138, + 196.20793799999998, + 196.29773800000004, + 196.38094, + 196.47544000000002, + 196.53664, + 196.59284, + 196.59084, + 196.57584, + 196.53074, + 196.48523999999998, + 196.47544000000002, + 196.44423999999998, + 196.45504, + 196.46804, + 196.46354, + 196.44994, + 196.41134000000002, + 196.31894, + 196.21424, + 196.18724000000003, + 196.13644, + 196.12374, + 196.14014, + 196.09614000000002, + 196.08253999999997, + 196.04674000000003, + 196.04914, + 196.02654, + 196.01013999999998, + 196.0039, + 196.02789999999996, + 196.02650000000003, + 196.0073, + 196.00350000000003, + 195.97980000000004, + 195.97459999999998, + 195.99490000000003, + 195.9669, + 195.9521, + 195.88830000000002, + 195.7675, + 195.6911, + 195.6275, + 195.5632, + 195.4919, + 195.43710000000002, + 195.3535, + 195.2671, + 195.1693, + 195.0771, + 195.0379, + 194.95649999999998, + 194.9077, + 194.86399999999998, + 194.7921, + 194.72549999999998, + 194.68970000000002, + 194.6755, + 194.7541, + 194.8419, + 194.94310000000002, + 195.0516, + 195.1371, + 195.2275, + 195.34599999999998, + 195.4172, + 195.4866, + 195.6064, + 195.7352, + 195.7832, + 195.84650000000002 + ], + "in_sma_200": [ + 190.59, + 191.025, + 191.34, + 191.42000000000002, + 191.624, + 191.6825, + 191.68928571428572, + 191.409375, + 191.0338888888889, + 190.744, + 190.56909090909087, + 190.45333333333335, + 190.36728461538462, + 190.36247857142857, + 190.45598, + 190.49560625, + 190.53292352941176, + 190.5855388888889, + 190.57682105263157, + 190.53397999999999, + 190.59331428571429, + 190.6758909090909, + 190.8060695652174, + 190.9124833333333, + 191.029184, + 191.14825384615384, + 191.17424444444444, + 191.22302142857143, + 191.2525724137931, + 191.29215333333335, + 191.34789032258064, + 191.42420625, + 191.5240787878788, + 191.6633705882353, + 191.79827428571429, + 191.91915555555556, + 192.04944864864865, + 192.16235789473686, + 192.27229743589743, + 192.44249, + 192.5646243902439, + 192.69260952380952, + 192.8239441860465, + 192.94703636363636, + 193.07788, + 193.19688260869566, + 193.27843829787236, + 193.37222083333333, + 193.4807469387755, + 193.58593199999999, + 193.6852274509804, + 193.7797423076923, + 193.84389811320756, + 193.94215925925926, + 194.02975636363635, + 194.115475, + 194.21906315789474, + 194.28494137931034, + 194.3289254237288, + 194.37294333333332, + 194.4261737704918, + 194.48300967741935, + 194.54375555555558, + 194.608384375, + 194.67363999999998, + 194.73085757575757, + 194.76800895522388, + 194.78568529411766, + 194.7827043478261, + 194.77788, + 194.77875492957747, + 194.78488333333334, + 194.7682410958904, + 194.73907567567568, + 194.696888, + 194.6594289473684, + 194.61657922077922, + 194.5699564102564, + 194.54527341772152, + 194.5270825, + 194.5056987654321, + 194.48867804878049, + 194.46821204819278, + 194.43454285714284, + 194.3959011764706, + 194.4006, + 194.39829425287357, + 194.41314318181819, + 194.4452426966292, + 194.47229555555558, + 194.49754505494508, + 194.51550652173913, + 194.55792043010754, + 194.58507021276594, + 194.62117473684214, + 194.65887083333334, + 194.69568659793813, + 194.72644489795917, + 194.75678383838385, + 194.794716, + 194.82115445544557, + 194.8556529411765, + 194.88807378640777, + 194.91559230769232, + 194.9451580952381, + 194.9517132075472, + 194.94263177570093, + 194.93594074074076, + 194.92460183486236, + 194.9139690909091, + 194.90623063063063, + 194.90894285714285, + 194.90204955752213, + 194.8972947368421, + 194.8891443478261, + 194.8801, + 194.88334700854702, + 194.85806440677965, + 194.83522352941176, + 194.81376333333336, + 194.7842694214876, + 194.76054590163935, + 194.7363138211382, + 194.71344032258065, + 194.71977280000002, + 194.7318380952381, + 194.74513070866143, + 194.7580984375, + 194.77466356589147, + 194.79647384615384, + 194.82642442748093, + 194.8403909090909, + 194.85106466165414, + 194.87180298507462, + 194.89193777777777, + 194.9089088235294, + 194.92683649635038 + ], + "in_ema_10": [ + 190.59, + 190.74818181818182, + 190.9703305785124, + 191.09572501878287, + 191.34013865173145, + 191.45556798778026, + 191.50546471727472, + 191.1317438595884, + 190.5677904305723, + 190.12546489774098, + 189.88810764360625, + 189.7593607993142, + 189.68214974489342, + 189.7944861549128, + 190.1527613994741, + 190.32316841775153, + 190.4698650690694, + 190.65352596560223, + 190.6110485173109, + 190.44903969598164, + 190.69103247853042, + 191.00357202788854, + 191.48837711372698, + 191.82867218395842, + 192.19254996869324, + 192.54390451983994, + 192.4177400616872, + 192.4399691413804, + 192.37452020658395, + 192.3864256235687, + 192.501620964738, + 192.735871698422, + 193.0966222987089, + 193.6717818807618, + 194.16509426607786, + 194.52598621770005, + 194.9285341781182, + 195.18516432755126, + 195.41513444981464, + 196.08147364075745, + 196.33029661516517, + 196.6229699578624, + 196.93515723825104, + 197.17240137675083, + 197.4746920355234, + 197.67056621088278, + 197.55409962708592, + 197.5951724221612, + 197.79423198176823, + 197.9661898032649, + 198.090518929944, + 198.18315185177238, + 198.00076060599557, + 198.20971322308728, + 198.30976536434412, + 198.40435347991792, + 198.69810739266012, + 198.57845150308555, + 198.26964213888817, + 198.0333435681812, + 197.95819019214827, + 197.9567010663031, + 198.02093723606617, + 198.14076682950866, + 198.26971831505253, + 198.30249680322476, + 198.10567920263844, + 197.7173738930678, + 197.14694227614635, + 196.65568004411972, + 196.32555639973432, + 196.12454614523716, + 195.66008320973947, + 195.10552262615047, + 194.4636094213958, + 193.98840770841474, + 193.51051539779388, + 193.05042168910407, + 192.97216320017606, + 192.99358807287132, + 192.95748115053107, + 192.9852118504345, + 192.94971878671913, + 192.71158809822472, + 192.42766298945656, + 192.85899699137354, + 193.10281572021472, + 193.57594013472112, + 194.24758738295364, + 194.72620785878024, + 195.0978064299111, + 195.2891143517454, + 195.86563901506443, + 196.0918864668709, + 196.44154347289435, + 196.76853556873175, + 197.03425637441686, + 197.1571188517956, + 197.26127906056, + 197.49559195864, + 197.4900297843418, + 197.64456982355236, + 197.74464803745192, + 197.74562112155155, + 197.79550819036035, + 197.4035976102948, + 196.7811253175139, + 196.315466168875, + 195.83992686544318, + 195.46084925354438, + 195.20524029835448, + 195.20610569865366, + 195.01045011708027, + 194.8921864594293, + 194.7226980122603, + 194.5622074645766, + 194.68907883465357, + 194.18197359198928, + 193.81070566617302, + 193.52875918141427, + 193.11353023933896, + 192.89107019582275, + 192.68905743294587, + 192.54559244513752, + 193.08366654602162, + 193.65754535583585, + 194.15980983659296, + 194.56802622993968, + 194.99111236995066, + 195.46727375723236, + 196.05867852864463, + 196.16982788707287, + 196.186222816696, + 196.4487277591149, + 196.65623180291217, + 196.75509874783722, + 196.86598988459406 + ], + "in_ema_50": [ + 190.59, + 190.62411764705882, + 190.67689734717416, + 190.71545039238305, + 190.78307978876018, + 190.82982175782843, + 190.86512286536458, + 190.80962785103657, + 190.70062283727043, + 190.6000101769853, + 190.5302058563192, + 190.4772566070518, + 190.43245046559878, + 190.42725632969297, + 190.47971686578344, + 190.50364953771353, + 190.52821230094045, + 190.5655373087467, + 190.55982604173704, + 190.52689168715912, + 190.57603318962347, + 190.64795345669705, + 190.7664650858462, + 190.86817233738165, + 190.98432244179804, + 191.10748626760991, + 191.13660445319385, + 191.19163957267645, + 191.22647723649305, + 191.2740663644737, + 191.3425343501806, + 191.43851339527157, + 191.5671991444766, + 191.75123055057557, + 191.9329469995726, + 192.09832162704035, + 192.28034822990153, + 192.43955026010147, + 192.59682279892104, + 192.85106504210063, + 193.0314154326065, + 193.2239089450533, + 193.42453996681593, + 193.61338153674473, + 193.81815088824496, + 194.00379202988242, + 194.12246685223997, + 194.26589952470115, + 194.43939366098738, + 194.60804488996826, + 194.7665529334989, + 194.91688419100873, + 195.005633830577, + 195.1681579940838, + 195.30901454333542, + 195.44709240438112, + 195.62642211401325, + 195.7210722271892, + 195.7665203751426, + 195.81371565454876, + 195.88455033476254, + 195.96554836085028, + 196.05748764081693, + 196.16033126274567, + 196.2658084681282, + 196.35146303800553, + 196.38552331102494, + 196.36922827922004, + 196.29906246434865, + 196.2263541324134, + 196.1719873036913, + 196.13465446825245, + 196.03407978322295, + 195.8998021446652, + 195.73020206056066, + 195.578037273872, + 195.41262404744566, + 195.2387956534282, + 195.13609778466633, + 195.05585865585587, + 194.96719753209683, + 194.89436625632834, + 194.81184208941352, + 194.6874561251228, + 194.54873235551014, + 194.55858598862739, + 194.54452379299497, + 194.59003266385793, + 194.69512942213802, + 194.78081062126986, + 194.85881804788673, + 194.9094526342441, + 195.04868978584238, + 195.12952548051524, + 195.24268134402445, + 195.36022325210195, + 195.47276351672542, + 195.56049828077542, + 195.64557677956853, + 195.75947572938938, + 195.8263590341192, + 195.92493318964395, + 196.01395541750105, + 196.0820355972069, + 196.15803420123802, + 196.1377191345228, + 196.05310269787483, + 195.98121631756604, + 195.89175685413207, + 195.80796246769552, + 195.7392188415114, + 195.71846516145212, + 195.65617241002263, + 195.60534211943352, + 195.54081889906357, + 195.47412011870813, + 195.46572325130782, + 195.3258909669428, + 195.2009540662784, + 195.0856225342675, + 194.93500988586484, + 194.815597733478, + 194.69655468510632, + 194.5868858739257, + 194.622890349458, + 194.68630641418514, + 194.75429439794257, + 194.81902795096443, + 194.90043861955405, + 195.00669592859114, + 195.15231569609736, + 195.21183272762298, + 195.25293732653972, + 195.34615547059698, + 195.43414937371082, + 195.50339841787903, + 195.57640240149163 + ], + "in_ema_200": [ + 190.59, + 190.59865671641793, + 190.61230192321975, + 190.62272677970515, + 190.64080910030512, + 190.65408463164536, + 190.66479025720113, + 190.65270279195536, + 190.62660624676178, + 190.60181414480397, + 190.58408465082582, + 190.57011365927534, + 190.55782098604874, + 190.55525560310298, + 190.56729286078354, + 190.5724939268454, + 190.5780412509564, + 190.58701596487725, + 190.5853531194556, + 190.57674264065506, + 190.5887153506983, + 190.60683758601473, + 190.63731681401458, + 190.66440818899954, + 190.69590661497966, + 190.7300269471689, + 190.74117095764487, + 190.75906975408623, + 190.7722133386227, + 190.78880823077571, + 190.8110091439023, + 190.840650843963, + 190.8792513330778, + 190.9327911208084, + 190.98704195542723, + 191.03841467228867, + 191.0951468646042, + 191.14733445799124, + 191.20009729920528, + 191.278504291253, + 191.339912208753, + 191.40558472408878, + 191.474583881063, + 191.54190145438577, + 191.61446959911825, + 191.68349975236086, + 191.73669875980005, + 191.7968311104488, + 191.86541985561848, + 191.93382363814968, + 192.00065126364072, + 192.06631642519653, + 192.11719884882643, + 192.18717696973366, + 192.2525781939154, + 192.31802517706055, + 192.39466174246294, + 192.45083426243846, + 192.49490556330971, + 192.53943386616237, + 192.58998676301647, + 192.6433202280611, + 192.69970510141374, + 192.75921052329025, + 192.81981539370528, + 192.87583713108137, + 192.91906263226463, + 192.94942021801324, + 192.9656448924609, + 192.98036484377968, + 192.99886867617988, + 193.02096948537212, + 193.02643247556745, + 193.02228886884538, + 193.00788798457825, + 192.99636671109988, + 192.98008445526804, + 192.96018311740468, + 192.95679821076385, + 192.95812360170152, + 192.95650048128658, + 192.95802783968176, + 192.95635592087896, + 192.94325785201448, + 192.9254144903029, + 192.94406708243918, + 192.95656392739002, + 192.98391155000306, + 193.02655919627168, + 193.06490189083615, + 193.10176853868856, + 193.13209919999514, + 193.18511313830365, + 193.22416673891755, + 193.27183672161487, + 193.32127118209632, + 193.3701142549113, + 193.41329719764852, + 193.45624946433858, + 193.50693354927057, + 193.54631729504896, + 193.5940156304216, + 193.6397965694224, + 193.68069411599532, + 193.7238712889705, + 193.7429372462942, + 193.7452960796644, + 193.75001950175732, + 193.7495217952722, + 193.74957630477198, + 193.75261534651554, + 193.76711668635122, + 193.7707274655915, + 193.7765908738941, + 193.77841584032302, + 193.77902861803128, + 193.7937646516827, + 193.7749212223127, + 193.75865334945388, + 193.74374137582748, + 193.71887827756055, + 193.70068048375398, + 193.6815692351594, + 193.66384217809315, + 193.6821621564206, + 193.70761327924228, + 193.73460220183688, + 193.76117332420668, + 193.79235567918968, + 193.83034218984452, + 193.87899550138835, + 193.90676669042927, + 193.93018194724092, + 193.96699605721864, + 194.00304584769407, + 194.03485633677175, + 194.06799209461485 + ], + "in_macd": [ + 0.0, + 0.06940170940171697, + 0.16366912606227402, + 0.21093084423154096, + 0.3077777078202075, + 0.34305342478774037, + 0.3472374944940668, + 0.16467814746062004, + -0.09350570730873642, + -0.2863448447228052, + -0.3795225752355691, + -0.41948207834113305, + -0.43366821805818745, + -0.36283663842837655, + -0.18634082375061212, + -0.09978323876089235, + -0.02763945292832659, + 0.05711866364049456, + 0.038307288717049914, + -0.03269999692059855, + 0.0763706481999975, + 0.21121094681925, + 0.4149609135799892, + 0.5451358343916297, + 0.6784052357751875, + 0.7986202341722901, + 0.7022232074558019, + 0.6737386627924025, + 0.6070486216710265, + 0.576598605160882, + 0.592438636611206, + 0.659521981632281, + 0.7787522721002915, + 0.986140650420225, + 1.1473578624894571, + 1.2418459020025239, + 1.348788429803335, + 1.3852956703332495, + 1.4068862927389318, + 1.6175697001195886, + 1.6341727150175984, + 1.6676460433277782, + 1.7067759040457133, + 1.7100055566988601, + 1.7405130559946258, + 1.722004537710717, + 1.5664664730984157, + 1.4865837561161754, + 1.4796490490091116, + 1.4613423804892136, + 1.4231665874267492, + 1.3730497514099795, + 1.204860780155684, + 1.2165091840999764, + 1.1806609628700357, + 1.1447039694520242, + 1.1984162513102774, + 1.0688926402156085, + 0.8626973022900017, + 0.6984964272509444, + 0.6137407966391493, + 0.5666674017536764, + 0.5520467373647477, + 0.5638163394831963, + 0.580173533855401, + 0.5544685034193435, + 0.42989084705581604, + 0.22767312942562512, + -0.044237311788037914, + -0.26753765961314, + -0.40792924084803417, + -0.48296048835860006, + -0.66786576218189, + -0.8817047572037495, + -1.1217586164692932, + -1.2751141060195437, + -1.4198215225501656, + -1.5473293671533384, + -1.498769081675448, + -1.4061504069372006, + -1.3410941756529837, + -1.2497128642405357, + -1.189403143171063, + -1.2203353771688228, + -1.2697513966579947, + -1.0028294586890354, + -0.8301375761356837, + -0.5653204308174224, + -0.22655690749610358, + 0.010326843339669267, + 0.1870269120190926, + 0.27387708648851117, + 0.5230744928506965, + 0.6046613554666465, + 0.7338856910721177, + 0.844715176904657, + 0.9211232905693976, + 0.9290085842888516, + 0.9261949701455023, + 0.9788487485785993, + 0.9223940308428951, + 0.9374520835474982, + 0.9269995369935771, + 0.8727475471066839, + 0.8418350473707505, + 0.61816474076997, + 0.30345820721359473, + 0.07258034522823209, + -0.150615476500775, + -0.3193801177243927, + -0.4240318438371844, + -0.40905491308410546, + -0.47881310223101536, + -0.509662816209584, + -0.5599335286861162, + -0.6025110552282911, + -0.5157269400664575, + -0.7098906453947222, + -0.8347779855191959, + -0.9135384031606861, + -1.0458032499947763, + -1.086058577286508, + -1.1139958442268778, + -1.113616257422592, + -0.8130497292150096, + -0.5096651304288002, + -0.2518035202068347, + -0.04810221852059726, + 0.1511293109318217, + 0.36253715525000985, + 0.6125856127044358, + 0.6379787276592594, + 0.6178966527360217, + 0.704409025343324, + 0.7609710377810188, + 0.7655028590609447, + 0.7734921451456671 + ], + "in_signal": [ + 0.0, + 0.013880341880343395, + 0.04383809871672952, + 0.07725664781969181, + 0.12336085981979496, + 0.16729937281338403, + 0.2032869971495206, + 0.1955652272117405, + 0.13775104030764512, + 0.052931863301555054, + -0.033559024405869775, + -0.11074363519292243, + -0.17532855176597545, + -0.21283016909845567, + -0.20753230002888698, + -0.18598248777528809, + -0.1543138808058958, + -0.11202737191661774, + -0.08196043978988421, + -0.07210835121602709, + -0.04241255133282217, + 0.008312148297592269, + 0.08964190135407166, + 0.18074068796158327, + 0.28027359752430414, + 0.38394292485390136, + 0.44759898137428156, + 0.49282691765790576, + 0.51567125846053, + 0.5278567278006003, + 0.5407731095627215, + 0.5645228839766334, + 0.607368761601365, + 0.683123139365137, + 0.775970083990001, + 0.8691452475925057, + 0.9650738840346715, + 1.0491182412943871, + 1.120671851583296, + 1.2200514212905547, + 1.3028756800359635, + 1.3758297526943266, + 1.442018982964604, + 1.4956162977114553, + 1.5445956493680895, + 1.5800774270366151, + 1.5773552362489753, + 1.5592009402224154, + 1.5432905619797548, + 1.5269009256816466, + 1.5061540580306674, + 1.47953319670653, + 1.424598713396361, + 1.382980807537084, + 1.3425168386036743, + 1.3029542647733443, + 1.282046662080731, + 1.2394158577077066, + 1.1640721466241657, + 1.0709570027495214, + 0.9795137615274471, + 0.896944489572693, + 0.8279649391311039, + 0.7751352192015224, + 0.7361428821322982, + 0.6998080063897073, + 0.6458245745229291, + 0.5621942855034683, + 0.4409079660451671, + 0.29921884091350565, + 0.15778922456119768, + 0.029639281977238127, + -0.10986172685458749, + -0.2642303329244199, + -0.43573598963339455, + -0.6036116129106244, + -0.7668535948385327, + -0.9229487493014938, + -1.0381128157762847, + -1.111720334008468, + -1.1575951023373712, + -1.1760186547180043, + -1.178695552408616, + -1.1870235173606574, + -1.2035690932201248, + -1.163421166313907, + -1.0967644482782624, + -0.9904756447860944, + -0.8376918973280963, + -0.6680881491945433, + -0.4970651369518161, + -0.34287669226375067, + -0.16968645524086126, + -0.014816893099359713, + 0.13492362373493577, + 0.27688193436888003, + 0.40573020560898354, + 0.5103858813449572, + 0.5935476991050663, + 0.670607908999773, + 0.7209651333683974, + 0.7642625234042175, + 0.7968099261220896, + 0.8119974503190084, + 0.817964969729357, + 0.7780049239374796, + 0.6830955805927027, + 0.5609925335198086, + 0.4186709315156919, + 0.27106072166767503, + 0.13204220856670315, + 0.023822784236541425, + -0.07670439305696994, + -0.16329607768749274, + -0.24262356788721745, + -0.3146010653554322, + -0.35482624029763726, + -0.42583912131705426, + -0.5076268941574826, + -0.5888091959581234, + -0.680208006765454, + -0.7613781208696648, + -0.8319016655411074, + -0.8882445839174045, + -0.8732056129769256, + -0.8004975164673005, + -0.6907587172152074, + -0.5622274174762854, + -0.4195560717946639, + -0.2631374263857292, + -0.08799281856769618, + 0.05720149067769496, + 0.16934052308936032, + 0.27635422354015304, + 0.3732775863883262, + 0.4517226409228499, + 0.5160765417674134 + ], + "in_upper_bb": [ + NaN, + 192.2553657992646, + 192.73556440195355, + 192.60355397004108, + 192.99619532137373, + 192.94284519081083, + 192.84037836290887, + 193.31802027498284, + 193.90846615249558, + 194.01607647289066, + 193.88299138491033, + 193.71320598375542, + 193.54945893686792, + 193.42002429829319, + 193.4900170411149, + 193.44385726642201, + 193.4040936650267, + 193.40653557812013, + 193.31939028974318, + 193.23076257781378, + 193.34737274308588, + 193.488967577294, + 193.83086836622783, + 194.11050927717693, + 194.37715253834574, + 194.74857137264345, + 194.75993525847593, + 194.90124428339658, + 194.82170192981596, + 194.7163298093461, + 194.7078912801403, + 194.80058733132344, + 195.02319649317548, + 195.68730972734028, + 196.3246399285479, + 196.7801957527947, + 197.28755454719143, + 197.64547379474115, + 197.8530237305403, + 198.4590903490296, + 198.77796016093595, + 199.16598172424804, + 199.61959235423672, + 199.98443882511626, + 200.41874215480533, + 200.7536018953711, + 200.65414152595164, + 200.64273076767574, + 200.57544217831784, + 200.42311222967274, + 200.20256447369363, + 199.97348479596144, + 199.71134316236666, + 199.8442217548836, + 199.8868497061045, + 199.86682678985093, + 200.11677907174578, + 199.98287451696837, + 199.9113256627286, + 199.87808794858879, + 199.87121195660794, + 199.87132727065904, + 199.86950572448043, + 199.90327711969013, + 199.90514124839925, + 199.8969049519369, + 199.87835484798455, + 200.0804040192956, + 200.4446512047098, + 200.65826261349665, + 200.7112659953391, + 200.66932784425236, + 200.9107312161936, + 200.998258240694, + 201.17278169684568, + 201.1353179113671, + 200.80289375282132, + 200.753429698015, + 200.63008473386392, + 200.44455164238195, + 200.1398773053691, + 199.72448107252998, + 199.17831019939572, + 198.48320645444892, + 197.6096424867857, + 196.77361658709262, + 196.13373806319103, + 196.0696977803701, + 196.6892154614375, + 197.14376375931326, + 197.48774829938702, + 197.63902596893945, + 198.43645895263884, + 198.85270743895347, + 199.34512219758756, + 199.80972898000985, + 200.1438177511362, + 200.2482416535773, + 200.43991625892258, + 200.73450529267717, + 200.79282563345893, + 200.93445855967127, + 200.94802841090228, + 200.57863005041844, + 199.72313814187413, + 199.60962748080655, + 199.66302137973415, + 199.87807926058937, + 200.13630652265132, + 200.31683553872918, + 200.41117001767483, + 200.42138615194438, + 200.2817633006083, + 200.24978671323186, + 200.1071908098744, + 199.89000735881595, + 199.6000388339985, + 199.5714878866985, + 199.4140320601769, + 198.9910835753071, + 198.80597538515948, + 198.2585983708141, + 197.63017403568742, + 196.97961971742814, + 196.30333193334403, + 196.44030748723503, + 196.83084089745103, + 197.1619930524255, + 197.59456431646578, + 198.13418679272453, + 198.8597826447614, + 199.0359657238364, + 199.20908086115855, + 199.56851904385505, + 199.8988910711628, + 200.14117272527247, + 200.34896340556992 + ], + "in_lower_bb": [ + NaN, + 189.7946342007354, + 189.94443559804645, + 190.23644602995896, + 190.25180467862626, + 190.42215480918918, + 190.53819306566257, + 189.50072972501718, + 188.1593116252822, + 187.47192352710934, + 187.25519043327142, + 187.19346068291128, + 187.18511029390132, + 187.30493284456395, + 187.42194295888513, + 187.547355233578, + 187.66175339379683, + 187.76454219965765, + 187.83425181551996, + 187.8371974221862, + 187.83958725691411, + 187.79299242270596, + 187.62109163377215, + 187.51145072282313, + 187.38380746165427, + 187.2273886273566, + 187.2280247415241, + 187.39571571660343, + 187.88025807018403, + 188.4161301906539, + 188.8445687198597, + 189.21287266867657, + 189.52879350682457, + 189.46068027265972, + 189.28535007145214, + 189.33579424720526, + 189.3894354528086, + 189.5175162052589, + 189.91297626945968, + 190.2429096509704, + 190.491039839064, + 190.65601827575196, + 190.66940764576327, + 190.79256117488373, + 190.85875784519465, + 190.96659810462887, + 191.58405847404836, + 192.11946923232426, + 192.84775782168217, + 193.63008777032726, + 194.41363552630642, + 195.1237152040386, + 195.6318568376333, + 195.78797824511642, + 195.98285029389547, + 196.27087321014912, + 196.34892092825424, + 196.65282548303162, + 196.7673743372714, + 196.58961205141125, + 196.61348804339204, + 196.61437272934097, + 196.6131942755196, + 196.62342288030987, + 196.62305875160072, + 196.62109504806313, + 196.65864515201542, + 196.2755959807044, + 195.50034879529025, + 194.85723738650333, + 194.4232340046609, + 194.12717215574762, + 193.5247687838064, + 192.78324175930598, + 191.8902183031543, + 191.22968208863284, + 190.69610624717865, + 190.039570301985, + 189.7369152661361, + 189.53444835761803, + 189.35662269463091, + 189.28801892747, + 189.2821898006043, + 189.2732935455511, + 189.37685751321433, + 189.84788341290735, + 190.18576193680897, + 190.22330221962991, + 189.8727845385625, + 189.6617362406868, + 189.510751700613, + 189.45247403106055, + 189.14404104736113, + 189.1777925610465, + 189.3293778024124, + 189.50377101999018, + 189.8566822488638, + 190.42525834642268, + 190.74458374107743, + 190.99599470732284, + 191.40467436654106, + 191.78604144032875, + 192.31297158909769, + 193.29336994958152, + 194.83586185812584, + 195.03337251919348, + 194.95797862026583, + 194.5944207394106, + 193.97919347734867, + 193.48616446127082, + 193.12032998232516, + 193.01611384805562, + 192.7227366993917, + 192.47971328676817, + 192.21680919012562, + 191.99399264118406, + 191.9869611660015, + 191.43451211330148, + 191.0329679398231, + 190.82691642469294, + 190.39002461484054, + 190.2924016291859, + 190.27932596431262, + 190.34488028257192, + 190.76966806665595, + 190.69269251276495, + 190.54615910254898, + 190.43350694757453, + 190.32043568353424, + 190.16631320727546, + 189.90721735523854, + 189.8770342761636, + 189.91691913884148, + 189.88448095614493, + 189.91710892883717, + 190.01082727472752, + 190.0135365944301 + ], + "out_sma_10": [ + 196.78, + 198.8075, + 199.57333333333335, + 200.05, + 200.596, + 200.975, + 201.1257142857143, + 201.54625, + 201.8438888888889, + 202.1085, + 202.8805, + 203.191, + 203.58350000000002, + 203.7265, + 203.6835, + 203.7005, + 203.7285, + 203.5605, + 203.43699999999998, + 203.284, + 203.044, + 202.786, + 202.4435, + 202.2185, + 202.08350000000002, + 201.8655, + 202.0095, + 202.0805, + 202.2185, + 202.36950000000002, + 202.56525, + 202.83075000000002, + 203.01825 + ], + "out_sma_50": [ + 196.78, + 198.8075, + 199.57333333333335, + 200.05, + 200.596, + 200.975, + 201.1257142857143, + 201.54625, + 201.8438888888889, + 202.1085, + 202.3259090909091, + 202.46041666666667, + 202.65807692307692, + 202.67607142857145, + 202.65433333333334, + 202.6784375, + 202.65676470588235, + 202.66527777777776, + 202.68236842105264, + 202.69625000000002, + 202.66785714285712, + 202.6084090909091, + 202.56478260869565, + 202.48541666666665, + 202.426, + 202.36576923076925, + 202.41703703703703, + 202.45642857142857, + 202.52241379310342, + 202.58733333333333, + 202.63475806451612, + 202.677890625, + 202.70219696969696 + ], + "out_sma_200": [ + 196.78, + 198.8075, + 199.57333333333335, + 200.05, + 200.596, + 200.975, + 201.1257142857143, + 201.54625, + 201.8438888888889, + 202.1085, + 202.3259090909091, + 202.46041666666667, + 202.65807692307692, + 202.67607142857145, + 202.65433333333334, + 202.6784375, + 202.65676470588235, + 202.66527777777776, + 202.68236842105264, + 202.69625000000002, + 202.66785714285712, + 202.6084090909091, + 202.56478260869565, + 202.48541666666665, + 202.426, + 202.36576923076925, + 202.41703703703703, + 202.45642857142857, + 202.52241379310342, + 202.58733333333333, + 202.63475806451612, + 202.677890625, + 202.70219696969696 + ], + "out_ema_10": [ + 196.78, + 197.5172727272727, + 198.1695867768595, + 198.77148009015775, + 199.50030189194723, + 200.11297427522953, + 200.46152440700598, + 201.19397451482308, + 201.7450700575825, + 202.24414822893112, + 202.6543030963982, + 202.8880661697803, + 203.2775086843657, + 203.21068892357192, + 203.054200028377, + 203.0516182050357, + 202.91677853139285, + 202.89736425295777, + 202.91420711605633, + 202.92253309495518, + 202.77298162314514, + 202.51607587348238, + 202.35042571466738, + 202.04307558472783, + 201.85342547841367, + 201.67280266415665, + 202.05047490703726, + 202.31766128757593, + 202.69081378074392, + 203.01430218424503, + 203.20397451438228, + 203.35143369358548, + 203.37480938566083 + ], + "out_ema_50": [ + 196.78, + 196.93901960784314, + 197.10239138792772, + 197.27406231389136, + 197.4899814388368, + 197.70096255888242, + 197.8707287330439, + 198.13030799841474, + 198.36931552788866, + 198.60934236993225, + 198.84034855150355, + 199.04033488281715, + 199.27522371094196, + 199.4177639575717, + 199.5327536062944, + 199.67029268055737, + 199.77381061465317, + 199.89287686505895, + 200.01433267427234, + 200.12984903998716, + 200.20710986194848, + 200.2523212399113, + 200.30536746579716, + 200.3192746240012, + 200.34596973678546, + 200.3661277863233, + 200.4988286574479, + 200.61730596499893, + 200.76447043695975, + 200.90978532178488, + 201.03322511308744, + 201.1501574615938, + 201.24152383564893 + ], + "out_ema_200": [ + 196.78, + 196.82034825870647, + 196.86298160936613, + 196.90892209086496, + 196.967340776528, + 197.02607370412477, + 197.07586401552652, + 197.14963651288446, + 197.22003813962192, + 197.29237606858092, + 197.3640937196398, + 197.429525622927, + 197.50515223364414, + 197.5589318134089, + 197.6066041336735, + 197.66066777413445, + 197.70692978633213, + 197.7577066043786, + 197.80976922523055, + 197.86101530259145, + 197.9031942548045, + 197.93759033187112, + 197.97408197035998, + 198.00080752289372, + 198.03065023410872, + 198.0588029680977, + 198.1154317942858, + 198.1692085923526, + 198.2309080093441, + 198.29298852666406, + 198.35034684978183, + 198.40671155774422, + 198.45719203975673 + ], + "out_macd": [ + 0.0, + 0.32347578347577155, + 0.5947633541935318, + 0.8304471961610886, + 1.1093396968916807, + 1.3223826567588048, + 1.4072182218197895, + 1.6538874739693483, + 1.8071595379159362, + 1.9277896787525606, + 2.001129080504853, + 1.99111147127374, + 2.04752375496696, + 1.8992709999691613, + 1.7168020779627113, + 1.609320135331302, + 1.448537187282966, + 1.3459461346834587, + 1.2645890862401643, + 1.1840433749385681, + 1.0388404002727611, + 0.8542074098619707, + 0.719361535211192, + 0.5301305902829938, + 0.40295386032178726, + 0.28755381422314485, + 0.4244050166903435, + 0.5084405170086086, + 0.6362923703404988, + 0.7371872141721383, + 0.7749289041921088, + 0.7922771923365985, + 0.754162293391829 + ], + "out_signal": [ + 0.0, + 0.06469515669515431, + 0.17070879619482981, + 0.3026564761880816, + 0.46399312032880147, + 0.6356710276148021, + 0.7899804664557997, + 0.9627618679585095, + 1.131641401949995, + 1.290871057310508, + 1.4329226619493771, + 1.5445604238142496, + 1.6451530900447917, + 1.6959766720296658, + 1.700141753216275, + 1.6819774296392807, + 1.6352893811680178, + 1.5774207318711062, + 1.514854402744918, + 1.4486921971836482, + 1.366721837801471, + 1.264218952213571, + 1.1552474688130951, + 1.030224093107075, + 0.9047700465500175, + 0.781326800084643, + 0.709942443405783, + 0.6696420581263482, + 0.6629721205691784, + 0.6778151392897704, + 0.6972378922702381, + 0.7162457522835102, + 0.7238290605051739 + ], + "out_upper_bb": [ + NaN, + 204.5421359954229, + 204.41905653357225, + 204.44196994525237, + 205.11588606051083, + 205.42369419043388, + 205.26436313355276, + 206.05631731023578, + 206.42508081288037, + 206.74057908683207, + 206.95087140033786, + 206.96753721154462, + 207.20262409241727, + 207.0444071063104, + 206.86713332971627, + 206.75295459817661, + 206.60594490748193, + 206.49722624885192, + 206.4093322857987, + 206.3259344505448, + 205.32502151043568, + 205.26173118050062, + 205.20918979690003, + 205.31450656208358, + 205.38608834430534, + 205.4442767019254, + 205.53897062865775, + 205.40020398138608, + 205.42483029383612, + 205.42114938288134, + 205.34594680432903, + 205.35696195369152, + 205.0815967676594 + ], + "out_lower_bb": [ + NaN, + 193.0728640045771, + 194.72761013309446, + 195.65803005474766, + 196.07611393948918, + 196.5263058095661, + 196.98706543787586, + 197.0361826897642, + 197.26269696489743, + 197.4764209131679, + 197.70094678148035, + 197.95329612178872, + 198.11352975373657, + 198.3077357508325, + 198.4415333369504, + 198.6039204018234, + 198.70758450428278, + 198.8333293067036, + 198.95540455630658, + 199.06656554945525, + 200.5994784895643, + 200.71526881949936, + 200.8178102031, + 200.63049343791647, + 200.38091165569466, + 200.12172329807464, + 200.19902937134225, + 200.24079601861393, + 200.2306697061639, + 200.23235061711867, + 200.263303195671, + 200.2597880463085, + 200.38015323234066 + ], + "overall_sma_10": [ + 190.59, + 191.025, + 191.34, + 191.42000000000002, + 191.624, + 191.6825, + 191.68928571428572, + 191.409375, + 191.0338888888889, + 190.744, + 190.567, + 190.339, + 190.07547, + 189.93946999999997, + 189.87196999999998, + 189.78347, + 189.72347, + 189.92647000000002, + 190.16546, + 190.32396, + 190.61996, + 190.94296, + 191.37649000000002, + 191.68249, + 191.88898999999998, + 192.19249, + 192.26449, + 192.37049, + 192.5365, + 192.8085, + 192.9325, + 193.07049999999998, + 193.1755, + 193.4655, + 193.721, + 193.92350000000002, + 194.4125, + 194.7925, + 195.2295, + 195.8935, + 196.3365, + 196.75150000000002, + 197.1135, + 197.3115, + 197.5565, + 197.7967, + 197.8257, + 197.96970000000002, + 198.19369999999998, + 198.1597, + 198.2797, + 198.3457, + 198.2297, + 198.32070000000002, + 198.3132, + 198.341, + 198.64000000000001, + 198.666, + 198.485, + 198.30800000000002, + 198.20499999999998, + 198.14000000000001, + 198.253, + 198.206, + 198.21499999999997, + 198.177, + 197.897, + 197.69, + 197.45999999999998, + 197.20749999999998, + 196.92950000000002, + 196.6565, + 196.1825, + 195.5755, + 194.848, + 194.18800000000002, + 193.602, + 193.103, + 192.907, + 192.7715, + 192.567, + 192.356, + 192.278, + 192.181, + 192.1385, + 192.4335, + 192.7175, + 193.19, + 193.65500000000003, + 194.034, + 194.4315, + 194.7355, + 195.3025, + 195.84949999999998, + 196.536, + 196.88, + 197.28300000000002, + 197.4835, + 197.5295, + 197.69650000000001, + 197.76600000000002, + 197.98499999999999, + 197.95850000000002, + 198.0225, + 198.023, + 197.76299999999998, + 197.338, + 196.98899999999998, + 196.58599999999998, + 196.10649999999998, + 195.7655, + 195.45250000000001, + 195.046, + 194.707, + 194.301, + 194.121, + 194.249, + 194.017, + 193.861, + 193.7115, + 193.4305, + 193.0985, + 192.86350000000002, + 192.6175, + 192.772, + 193.012, + 193.128, + 193.5785, + 194.054, + 194.589, + 195.3365, + 195.8145, + 196.2625, + 196.8355, + 197.04399999999998, + 197.14, + 197.2345, + 197.272, + 197.666, + 198.0155, + 198.29149999999998, + 198.90249999999997, + 199.56349999999998, + 200.0035, + 200.69350000000003, + 201.39600000000002, + 202.1085, + 202.8805, + 203.191, + 203.58350000000002, + 203.7265, + 203.6835, + 203.7005, + 203.7285, + 203.5605, + 203.43699999999998, + 203.284, + 203.044, + 202.786, + 202.4435, + 202.2185, + 202.08350000000002, + 201.8655, + 202.0095, + 202.08049999999997, + 202.2185, + 202.36950000000002, + 202.56525, + 202.83075000000002, + 203.01825000000002 + ], + "overall_sma_50": [ + 190.59, + 191.025, + 191.34, + 191.42000000000002, + 191.624, + 191.6825, + 191.68928571428572, + 191.409375, + 191.0338888888889, + 190.744, + 190.56909090909087, + 190.45333333333335, + 190.36728461538462, + 190.36247857142857, + 190.45598, + 190.49560625, + 190.53292352941176, + 190.5855388888889, + 190.57682105263157, + 190.53397999999999, + 190.59331428571429, + 190.6758909090909, + 190.8060695652174, + 190.9124833333333, + 191.029184, + 191.14825384615384, + 191.17424444444444, + 191.22302142857143, + 191.2525724137931, + 191.29215333333335, + 191.34789032258064, + 191.42420625, + 191.5240787878788, + 191.6633705882353, + 191.79827428571429, + 191.91915555555556, + 192.04944864864865, + 192.16235789473686, + 192.27229743589743, + 192.44249, + 192.5646243902439, + 192.69260952380952, + 192.8239441860465, + 192.94703636363636, + 193.07788, + 193.19688260869566, + 193.27843829787236, + 193.37222083333333, + 193.4807469387755, + 193.58593199999999, + 193.747132, + 193.88993200000002, + 193.99413199999998, + 194.14393199999998, + 194.27033199999997, + 194.407432, + 194.573232, + 194.74503199999998, + 194.922032, + 195.09873199999998, + 195.274732, + 195.45013199999997, + 195.629638, + 195.797238, + 195.93893799999998, + 196.086138, + 196.20793799999998, + 196.29773800000004, + 196.38094, + 196.47544000000002, + 196.53664, + 196.59284, + 196.59084, + 196.57584, + 196.53074, + 196.48523999999998, + 196.47544000000002, + 196.44423999999998, + 196.45504, + 196.46804, + 196.46354, + 196.44994, + 196.41134000000002, + 196.31894, + 196.21424, + 196.18724000000003, + 196.13644, + 196.12374, + 196.14014, + 196.09614000000002, + 196.08253999999997, + 196.04674000000003, + 196.04914, + 196.02654, + 196.01013999999998, + 196.0039, + 196.02789999999996, + 196.02650000000003, + 196.0073, + 196.00350000000003, + 195.97980000000004, + 195.97459999999998, + 195.99490000000003, + 195.9669, + 195.9521, + 195.88830000000002, + 195.7675, + 195.6911, + 195.6275, + 195.5632, + 195.4919, + 195.43710000000002, + 195.3535, + 195.2671, + 195.1693, + 195.0771, + 195.0379, + 194.95649999999998, + 194.9077, + 194.86399999999998, + 194.7921, + 194.72549999999998, + 194.68970000000002, + 194.6755, + 194.7541, + 194.8419, + 194.94310000000002, + 195.0516, + 195.1371, + 195.2275, + 195.34599999999998, + 195.4172, + 195.4866, + 195.6064, + 195.7352, + 195.7832, + 195.84650000000002, + 195.86800000000002, + 195.9393, + 196.02379999999997, + 196.11800000000002, + 196.25059999999996, + 196.33880000000002, + 196.43719999999996, + 196.56670000000003, + 196.6864, + 196.81160000000003, + 196.9474, + 197.0716, + 197.2012, + 197.31009999999998, + 197.39030000000002, + 197.48719999999997, + 197.5784, + 197.6742, + 197.82119999999998, + 198.00079999999997, + 198.1584, + 198.3116, + 198.4686, + 198.6007, + 198.71649999999997, + 198.8511, + 199.03889999999998, + 199.23010000000002, + 199.4407, + 199.62490000000003, + 199.86805, + 200.10554999999997, + 200.32995000000003 + ], + "overall_sma_200": [ + 190.59, + 191.025, + 191.34, + 191.42000000000002, + 191.624, + 191.6825, + 191.68928571428572, + 191.409375, + 191.0338888888889, + 190.744, + 190.56909090909087, + 190.45333333333335, + 190.36728461538462, + 190.36247857142857, + 190.45598, + 190.49560625, + 190.53292352941176, + 190.5855388888889, + 190.57682105263157, + 190.53397999999999, + 190.59331428571429, + 190.6758909090909, + 190.8060695652174, + 190.9124833333333, + 191.029184, + 191.14825384615384, + 191.17424444444444, + 191.22302142857143, + 191.2525724137931, + 191.29215333333335, + 191.34789032258064, + 191.42420625, + 191.5240787878788, + 191.6633705882353, + 191.79827428571429, + 191.91915555555556, + 192.04944864864865, + 192.16235789473686, + 192.27229743589743, + 192.44249, + 192.5646243902439, + 192.69260952380952, + 192.8239441860465, + 192.94703636363636, + 193.07788, + 193.19688260869566, + 193.27843829787236, + 193.37222083333333, + 193.4807469387755, + 193.58593199999999, + 193.6852274509804, + 193.7797423076923, + 193.84389811320756, + 193.94215925925926, + 194.02975636363635, + 194.115475, + 194.21906315789474, + 194.28494137931034, + 194.3289254237288, + 194.37294333333332, + 194.4261737704918, + 194.48300967741935, + 194.54375555555558, + 194.608384375, + 194.67363999999998, + 194.73085757575757, + 194.76800895522388, + 194.78568529411766, + 194.7827043478261, + 194.77788, + 194.77875492957747, + 194.78488333333334, + 194.7682410958904, + 194.73907567567568, + 194.696888, + 194.6594289473684, + 194.61657922077922, + 194.5699564102564, + 194.54527341772152, + 194.5270825, + 194.5056987654321, + 194.48867804878049, + 194.46821204819278, + 194.43454285714284, + 194.3959011764706, + 194.4006, + 194.39829425287357, + 194.41314318181819, + 194.4452426966292, + 194.47229555555558, + 194.49754505494508, + 194.51550652173913, + 194.55792043010754, + 194.58507021276594, + 194.62117473684214, + 194.65887083333334, + 194.69568659793813, + 194.72644489795917, + 194.75678383838385, + 194.794716, + 194.82115445544557, + 194.8556529411765, + 194.88807378640777, + 194.91559230769232, + 194.9451580952381, + 194.9517132075472, + 194.94263177570093, + 194.93594074074076, + 194.92460183486236, + 194.9139690909091, + 194.90623063063063, + 194.90894285714285, + 194.90204955752213, + 194.8972947368421, + 194.8891443478261, + 194.8801, + 194.88334700854702, + 194.85806440677965, + 194.83522352941176, + 194.81376333333336, + 194.7842694214876, + 194.76054590163935, + 194.7363138211382, + 194.71344032258065, + 194.71977280000002, + 194.7318380952381, + 194.74513070866143, + 194.7580984375, + 194.77466356589147, + 194.79647384615384, + 194.82642442748093, + 194.8403909090909, + 194.85106466165414, + 194.87180298507462, + 194.89193777777777, + 194.9089088235294, + 194.92683649635038, + 194.9402652173913, + 194.98267338129497, + 195.02640428571428, + 195.0721744680851, + 195.12645492957748, + 195.1806055944056, + 195.22817083333334, + 195.29204551724138, + 195.3532301369863, + 195.4153850340136, + 195.47676756756758, + 195.5335677852349, + 195.5968773333333, + 195.64530860927152, + 195.68941842105264, + 195.7374614379085, + 195.78014025974025, + 195.8254941935484, + 195.8714205128205, + 195.91657070063695, + 195.95570632911392, + 195.98969559748429, + 196.02479125, + 196.05358136645964, + 196.08411481481482, + 196.11341472392638, + 196.1599792682927, + 196.20458545454545, + 196.25377469879518, + 196.3029736526946, + 196.34913154761904, + 196.39449171597633, + 196.4361711764706 + ], + "overall_ema_10": [ + 190.59, + 190.74818181818182, + 190.9703305785124, + 191.09572501878287, + 191.34013865173145, + 191.45556798778026, + 191.50546471727472, + 191.1317438595884, + 190.5677904305723, + 190.12546489774098, + 189.88810764360625, + 189.7593607993142, + 189.68214974489342, + 189.7944861549128, + 190.1527613994741, + 190.32316841775153, + 190.4698650690694, + 190.65352596560223, + 190.6110485173109, + 190.44903969598164, + 190.69103247853042, + 191.00357202788854, + 191.48837711372698, + 191.82867218395842, + 192.19254996869324, + 192.54390451983994, + 192.4177400616872, + 192.4399691413804, + 192.37452020658395, + 192.3864256235687, + 192.501620964738, + 192.735871698422, + 193.0966222987089, + 193.6717818807618, + 194.16509426607786, + 194.52598621770005, + 194.9285341781182, + 195.18516432755126, + 195.41513444981464, + 196.08147364075745, + 196.33029661516517, + 196.6229699578624, + 196.93515723825104, + 197.17240137675083, + 197.4746920355234, + 197.67056621088278, + 197.55409962708592, + 197.5951724221612, + 197.79423198176823, + 197.9661898032649, + 198.090518929944, + 198.18315185177238, + 198.00076060599557, + 198.20971322308728, + 198.30976536434412, + 198.40435347991792, + 198.69810739266012, + 198.57845150308555, + 198.26964213888817, + 198.0333435681812, + 197.95819019214827, + 197.9567010663031, + 198.02093723606617, + 198.14076682950866, + 198.26971831505253, + 198.30249680322476, + 198.10567920263844, + 197.7173738930678, + 197.14694227614635, + 196.65568004411972, + 196.32555639973432, + 196.12454614523716, + 195.66008320973947, + 195.10552262615047, + 194.4636094213958, + 193.98840770841474, + 193.51051539779388, + 193.05042168910407, + 192.97216320017606, + 192.99358807287132, + 192.95748115053107, + 192.9852118504345, + 192.94971878671913, + 192.71158809822472, + 192.42766298945656, + 192.85899699137354, + 193.10281572021472, + 193.57594013472112, + 194.24758738295364, + 194.72620785878024, + 195.0978064299111, + 195.2891143517454, + 195.86563901506443, + 196.0918864668709, + 196.44154347289435, + 196.76853556873175, + 197.03425637441686, + 197.1571188517956, + 197.26127906056, + 197.49559195864, + 197.4900297843418, + 197.64456982355236, + 197.74464803745192, + 197.74562112155155, + 197.79550819036035, + 197.4035976102948, + 196.7811253175139, + 196.315466168875, + 195.83992686544318, + 195.46084925354438, + 195.20524029835448, + 195.20610569865366, + 195.01045011708027, + 194.8921864594293, + 194.7226980122603, + 194.5622074645766, + 194.68907883465357, + 194.18197359198928, + 193.81070566617302, + 193.52875918141427, + 193.11353023933896, + 192.89107019582275, + 192.68905743294587, + 192.54559244513752, + 193.08366654602162, + 193.65754535583585, + 194.15980983659296, + 194.56802622993968, + 194.99111236995066, + 195.46727375723236, + 196.05867852864463, + 196.16982788707287, + 196.186222816696, + 196.4487277591149, + 196.65623180291217, + 196.75509874783722, + 196.86598988459406, + 196.8503553601224, + 197.57483620373648, + 198.21668416669348, + 198.81001431820374, + 199.53182989671214, + 200.13876991549176, + 200.4826299308569, + 201.2112426707011, + 201.75919854875542, + 202.25570790352717, + 202.66376101197676, + 202.89580446434462, + 203.28384001628194, + 203.21586910423065, + 203.05843835800687, + 203.05508592927833, + 202.91961576031864, + 202.89968562207886, + 202.91610641806452, + 202.9240870693255, + 202.77425305672085, + 202.51711613731706, + 202.35127683962304, + 202.04377195969158, + 201.85399523974763, + 201.6732688325208, + 202.050856317517, + 202.31797335069572, + 202.69106910511468, + 203.01451108600293, + 203.20414543400238, + 203.35157353691102, + 203.37492380292719 + ], + "overall_ema_50": [ + 190.59, + 190.62411764705882, + 190.67689734717416, + 190.71545039238305, + 190.78307978876018, + 190.82982175782843, + 190.86512286536458, + 190.80962785103657, + 190.70062283727043, + 190.6000101769853, + 190.5302058563192, + 190.4772566070518, + 190.43245046559878, + 190.42725632969297, + 190.47971686578344, + 190.50364953771353, + 190.52821230094045, + 190.5655373087467, + 190.55982604173704, + 190.52689168715912, + 190.57603318962347, + 190.64795345669705, + 190.7664650858462, + 190.86817233738165, + 190.98432244179804, + 191.10748626760991, + 191.13660445319385, + 191.19163957267645, + 191.22647723649305, + 191.2740663644737, + 191.3425343501806, + 191.43851339527157, + 191.5671991444766, + 191.75123055057557, + 191.9329469995726, + 192.09832162704035, + 192.28034822990153, + 192.43955026010147, + 192.59682279892104, + 192.85106504210063, + 193.0314154326065, + 193.2239089450533, + 193.42453996681593, + 193.61338153674473, + 193.81815088824496, + 194.00379202988242, + 194.12246685223997, + 194.26589952470115, + 194.43939366098738, + 194.60804488996826, + 194.7665529334989, + 194.91688419100873, + 195.005633830577, + 195.1681579940838, + 195.30901454333542, + 195.44709240438112, + 195.62642211401325, + 195.7210722271892, + 195.7665203751426, + 195.81371565454876, + 195.88455033476254, + 195.96554836085028, + 196.05748764081693, + 196.16033126274567, + 196.2658084681282, + 196.35146303800553, + 196.38552331102494, + 196.36922827922004, + 196.29906246434865, + 196.2263541324134, + 196.1719873036913, + 196.13465446825245, + 196.03407978322295, + 195.8998021446652, + 195.73020206056066, + 195.578037273872, + 195.41262404744566, + 195.2387956534282, + 195.13609778466633, + 195.05585865585587, + 194.96719753209683, + 194.89436625632834, + 194.81184208941352, + 194.6874561251228, + 194.54873235551014, + 194.55858598862739, + 194.54452379299497, + 194.59003266385793, + 194.69512942213802, + 194.78081062126986, + 194.85881804788673, + 194.9094526342441, + 195.04868978584238, + 195.12952548051524, + 195.24268134402445, + 195.36022325210195, + 195.47276351672542, + 195.56049828077542, + 195.64557677956853, + 195.75947572938938, + 195.8263590341192, + 195.92493318964395, + 196.01395541750105, + 196.0820355972069, + 196.15803420123802, + 196.1377191345228, + 196.05310269787483, + 195.98121631756604, + 195.89175685413207, + 195.80796246769552, + 195.7392188415114, + 195.71846516145212, + 195.65617241002263, + 195.60534211943352, + 195.54081889906357, + 195.47412011870813, + 195.46572325130782, + 195.3258909669428, + 195.2009540662784, + 195.0856225342675, + 194.93500988586484, + 194.815597733478, + 194.69655468510632, + 194.5868858739257, + 194.622890349458, + 194.68630641418514, + 194.75429439794257, + 194.81902795096443, + 194.90043861955405, + 195.00669592859114, + 195.15231569609736, + 195.21183272762298, + 195.25293732653972, + 195.34615547059698, + 195.43414937371082, + 195.50339841787903, + 195.57640240149163, + 195.6236023073155, + 195.82797084428353, + 196.03491316411555, + 196.24844598120907, + 196.504585354495, + 196.7542094582403, + 196.96110320497598, + 197.25635405968282, + 197.52963429263644, + 197.8025898105723, + 198.06523334741263, + 198.29561635339647, + 198.55970982973386, + 198.73030944425412, + 198.87225809349906, + 199.03569895257755, + 199.16410291522158, + 199.3070792714874, + 199.45150753535066, + 199.58909547514085, + 199.687562319253, + 199.75314811065485, + 199.82576975337426, + 199.85848466500664, + 199.90324997226128, + 199.9407695811922, + 200.0901511662435, + 200.22465504207707, + 200.3872175894466, + 200.54732670358598, + 200.68498055834732, + 200.8155695560592, + 200.92005702444902 + ], + "overall_ema_200": [ + 190.59, + 190.59865671641793, + 190.61230192321975, + 190.62272677970515, + 190.64080910030512, + 190.65408463164536, + 190.66479025720113, + 190.65270279195536, + 190.62660624676178, + 190.60181414480397, + 190.58408465082582, + 190.57011365927534, + 190.55782098604874, + 190.55525560310298, + 190.56729286078354, + 190.5724939268454, + 190.5780412509564, + 190.58701596487725, + 190.5853531194556, + 190.57674264065506, + 190.5887153506983, + 190.60683758601473, + 190.63731681401458, + 190.66440818899954, + 190.69590661497966, + 190.7300269471689, + 190.74117095764487, + 190.75906975408623, + 190.7722133386227, + 190.78880823077571, + 190.8110091439023, + 190.840650843963, + 190.8792513330778, + 190.9327911208084, + 190.98704195542723, + 191.03841467228867, + 191.0951468646042, + 191.14733445799124, + 191.20009729920528, + 191.278504291253, + 191.339912208753, + 191.40558472408878, + 191.474583881063, + 191.54190145438577, + 191.61446959911825, + 191.68349975236086, + 191.73669875980005, + 191.7968311104488, + 191.86541985561848, + 191.93382363814968, + 192.00065126364072, + 192.06631642519653, + 192.11719884882643, + 192.18717696973366, + 192.2525781939154, + 192.31802517706055, + 192.39466174246294, + 192.45083426243846, + 192.49490556330971, + 192.53943386616237, + 192.58998676301647, + 192.6433202280611, + 192.69970510141374, + 192.75921052329025, + 192.81981539370528, + 192.87583713108137, + 192.91906263226463, + 192.94942021801324, + 192.9656448924609, + 192.98036484377968, + 192.99886867617988, + 193.02096948537212, + 193.02643247556745, + 193.02228886884538, + 193.00788798457825, + 192.99636671109988, + 192.98008445526804, + 192.96018311740468, + 192.95679821076385, + 192.95812360170152, + 192.95650048128658, + 192.95802783968176, + 192.95635592087896, + 192.94325785201448, + 192.9254144903029, + 192.94406708243918, + 192.95656392739002, + 192.98391155000306, + 193.02655919627168, + 193.06490189083615, + 193.10176853868856, + 193.13209919999514, + 193.18511313830365, + 193.22416673891755, + 193.27183672161487, + 193.32127118209632, + 193.3701142549113, + 193.41329719764852, + 193.45624946433858, + 193.50693354927057, + 193.54631729504896, + 193.5940156304216, + 193.6397965694224, + 193.68069411599532, + 193.7238712889705, + 193.7429372462942, + 193.7452960796644, + 193.75001950175732, + 193.7495217952722, + 193.74957630477198, + 193.75261534651554, + 193.76711668635122, + 193.7707274655915, + 193.7765908738941, + 193.77841584032302, + 193.77902861803128, + 193.7937646516827, + 193.7749212223127, + 193.75865334945388, + 193.74374137582748, + 193.71887827756055, + 193.70068048375398, + 193.6815692351594, + 193.66384217809315, + 193.6821621564206, + 193.70761327924228, + 193.73460220183688, + 193.76117332420668, + 193.79235567918968, + 193.83034218984452, + 193.87899550138835, + 193.90676669042927, + 193.93018194724092, + 193.96699605721864, + 194.00304584769407, + 194.03485633677175, + 194.06799209461485, + 194.09497724790228, + 194.16204215090823, + 194.23112630861067, + 194.3032544050424, + 194.3876001323554, + 194.47200212108817, + 194.54720608008233, + 194.64613935291734, + 194.74145139915697, + 194.83845188274745, + 194.9345866898843, + 195.02419279247252, + 195.1237530631942, + 195.20122815709277, + 195.27236021523117, + 195.34965016333834, + 195.41890737564344, + 195.49245058583605, + 195.56705306756902, + 195.64061472858825, + 195.70488721885107, + 195.76115699776798, + 195.81930468933248, + 195.8674708118267, + 195.9185407539976, + 195.96770950271406, + 196.04514522905524, + 196.11952189344274, + 196.2016162029607, + 196.28388867855315, + 196.3612380449357, + 196.43739488030948, + 196.50747055314224 + ], + "overall_macd": [ + 0.0, + 0.06940170940171697, + 0.16366912606227402, + 0.21093084423154096, + 0.3077777078202075, + 0.34305342478774037, + 0.3472374944940668, + 0.16467814746062004, + -0.09350570730873642, + -0.2863448447228052, + -0.3795225752355691, + -0.41948207834113305, + -0.43366821805818745, + -0.36283663842837655, + -0.18634082375061212, + -0.09978323876089235, + -0.02763945292832659, + 0.05711866364049456, + 0.038307288717049914, + -0.03269999692059855, + 0.0763706481999975, + 0.21121094681925, + 0.4149609135799892, + 0.5451358343916297, + 0.6784052357751875, + 0.7986202341722901, + 0.7022232074558019, + 0.6737386627924025, + 0.6070486216710265, + 0.576598605160882, + 0.592438636611206, + 0.659521981632281, + 0.7787522721002915, + 0.986140650420225, + 1.1473578624894571, + 1.2418459020025239, + 1.348788429803335, + 1.3852956703332495, + 1.4068862927389318, + 1.6175697001195886, + 1.6341727150175984, + 1.6676460433277782, + 1.7067759040457133, + 1.7100055566988601, + 1.7405130559946258, + 1.722004537710717, + 1.5664664730984157, + 1.4865837561161754, + 1.4796490490091116, + 1.4613423804892136, + 1.4231665874267492, + 1.3730497514099795, + 1.204860780155684, + 1.2165091840999764, + 1.1806609628700357, + 1.1447039694520242, + 1.1984162513102774, + 1.0688926402156085, + 0.8626973022900017, + 0.6984964272509444, + 0.6137407966391493, + 0.5666674017536764, + 0.5520467373647477, + 0.5638163394831963, + 0.580173533855401, + 0.5544685034193435, + 0.42989084705581604, + 0.22767312942562512, + -0.044237311788037914, + -0.26753765961314, + -0.40792924084803417, + -0.48296048835860006, + -0.66786576218189, + -0.8817047572037495, + -1.1217586164692932, + -1.2751141060195437, + -1.4198215225501656, + -1.5473293671533384, + -1.498769081675448, + -1.4061504069372006, + -1.3410941756529837, + -1.2497128642405357, + -1.189403143171063, + -1.2203353771688228, + -1.2697513966579947, + -1.0028294586890354, + -0.8301375761356837, + -0.5653204308174224, + -0.22655690749610358, + 0.010326843339669267, + 0.1870269120190926, + 0.27387708648851117, + 0.5230744928506965, + 0.6046613554666465, + 0.7338856910721177, + 0.844715176904657, + 0.9211232905693976, + 0.9290085842888516, + 0.9261949701455023, + 0.9788487485785993, + 0.9223940308428951, + 0.9374520835474982, + 0.9269995369935771, + 0.8727475471066839, + 0.8418350473707505, + 0.61816474076997, + 0.30345820721359473, + 0.07258034522823209, + -0.150615476500775, + -0.3193801177243927, + -0.4240318438371844, + -0.40905491308410546, + -0.47881310223101536, + -0.509662816209584, + -0.5599335286861162, + -0.6025110552282911, + -0.5157269400664575, + -0.7098906453947222, + -0.8347779855191959, + -0.9135384031606861, + -1.0458032499947763, + -1.086058577286508, + -1.1139958442268778, + -1.113616257422592, + -0.8130497292150096, + -0.5096651304288002, + -0.2518035202068347, + -0.04810221852059726, + 0.1511293109318217, + 0.36253715525000985, + 0.6125856127044358, + 0.6379787276592594, + 0.6178966527360217, + 0.704409025343324, + 0.7609710377810188, + 0.7655028590609447, + 0.7734921451456671, + 0.7242701653528059, + 1.0009279285879984, + 1.2278144618510112, + 1.4214969085744826, + 1.6607467240008305, + 1.8364467591753453, + 1.8861667666861308, + 2.099865726796452, + 2.2222239921046025, + 2.3139038410827197, + 2.3601612288452145, + 2.3248339830313114, + 2.357613673826336, + 2.1873115663429132, + 1.9842849970457337, + 1.857648397202695, + 1.6790282873860463, + 1.5598355712916714, + 1.4630340350776692, + 1.3681264607210721, + 1.2095735012026694, + 1.0125354445862342, + 0.866166192882929, + 0.6662339735383966, + 0.5291220185130214, + 0.40450015040468656, + 0.5327935568679152, + 0.6088890342180946, + 0.7293753593874044, + 0.8234387154672049, + 0.8548451771768271, + 0.8663192405997222, + 0.8227582448130875 + ], + "overall_signal": [ + 0.0, + 0.013880341880343395, + 0.04383809871672952, + 0.07725664781969181, + 0.12336085981979496, + 0.16729937281338403, + 0.2032869971495206, + 0.1955652272117405, + 0.13775104030764512, + 0.052931863301555054, + -0.033559024405869775, + -0.11074363519292243, + -0.17532855176597545, + -0.21283016909845567, + -0.20753230002888698, + -0.18598248777528809, + -0.1543138808058958, + -0.11202737191661774, + -0.08196043978988421, + -0.07210835121602709, + -0.04241255133282217, + 0.008312148297592269, + 0.08964190135407166, + 0.18074068796158327, + 0.28027359752430414, + 0.38394292485390136, + 0.44759898137428156, + 0.49282691765790576, + 0.51567125846053, + 0.5278567278006003, + 0.5407731095627215, + 0.5645228839766334, + 0.607368761601365, + 0.683123139365137, + 0.775970083990001, + 0.8691452475925057, + 0.9650738840346715, + 1.0491182412943871, + 1.120671851583296, + 1.2200514212905547, + 1.3028756800359635, + 1.3758297526943266, + 1.442018982964604, + 1.4956162977114553, + 1.5445956493680895, + 1.5800774270366151, + 1.5773552362489753, + 1.5592009402224154, + 1.5432905619797548, + 1.5269009256816466, + 1.5061540580306674, + 1.47953319670653, + 1.424598713396361, + 1.382980807537084, + 1.3425168386036743, + 1.3029542647733443, + 1.282046662080731, + 1.2394158577077066, + 1.1640721466241657, + 1.0709570027495214, + 0.9795137615274471, + 0.896944489572693, + 0.8279649391311039, + 0.7751352192015224, + 0.7361428821322982, + 0.6998080063897073, + 0.6458245745229291, + 0.5621942855034683, + 0.4409079660451671, + 0.29921884091350565, + 0.15778922456119768, + 0.029639281977238127, + -0.10986172685458749, + -0.2642303329244199, + -0.43573598963339455, + -0.6036116129106244, + -0.7668535948385327, + -0.9229487493014938, + -1.0381128157762847, + -1.111720334008468, + -1.1575951023373712, + -1.1760186547180043, + -1.178695552408616, + -1.1870235173606574, + -1.2035690932201248, + -1.163421166313907, + -1.0967644482782624, + -0.9904756447860944, + -0.8376918973280963, + -0.6680881491945433, + -0.4970651369518161, + -0.34287669226375067, + -0.16968645524086126, + -0.014816893099359713, + 0.13492362373493577, + 0.27688193436888003, + 0.40573020560898354, + 0.5103858813449572, + 0.5935476991050663, + 0.670607908999773, + 0.7209651333683974, + 0.7642625234042175, + 0.7968099261220896, + 0.8119974503190084, + 0.817964969729357, + 0.7780049239374796, + 0.6830955805927027, + 0.5609925335198086, + 0.4186709315156919, + 0.27106072166767503, + 0.13204220856670315, + 0.023822784236541425, + -0.07670439305696994, + -0.16329607768749274, + -0.24262356788721745, + -0.3146010653554322, + -0.35482624029763726, + -0.42583912131705426, + -0.5076268941574826, + -0.5888091959581234, + -0.680208006765454, + -0.7613781208696648, + -0.8319016655411074, + -0.8882445839174045, + -0.8732056129769256, + -0.8004975164673005, + -0.6907587172152074, + -0.5622274174762854, + -0.4195560717946639, + -0.2631374263857292, + -0.08799281856769618, + 0.05720149067769496, + 0.16934052308936032, + 0.27635422354015304, + 0.3732775863883262, + 0.4517226409228499, + 0.5160765417674134, + 0.5577152664844919, + 0.6463577989051932, + 0.7626491314943568, + 0.894418686910382, + 1.0476842943284717, + 1.2054367872978464, + 1.3415827831755034, + 1.493239371899693, + 1.639036295940675, + 1.774009804969084, + 1.8912400897443102, + 1.9779588684017106, + 2.0538898294866357, + 2.0805741768578914, + 2.06131634089546, + 2.020582752156907, + 1.952271859202735, + 1.8737846016205224, + 1.791634488311952, + 1.706932882793776, + 1.6074610064755548, + 1.4884758940976908, + 1.3640139538547384, + 1.2244579577914703, + 1.0853907699357805, + 0.9492126460295618, + 0.8659288281972326, + 0.8145208694014051, + 0.7974917673986051, + 0.8026811570123251, + 0.8131139610452256, + 0.823755016956125, + 0.8235556625275176 + ], + "overall_upper_bb": [ + NaN, + 192.2553657992646, + 192.73556440195355, + 192.60355397004108, + 192.99619532137373, + 192.94284519081083, + 192.84037836290887, + 193.31802027498284, + 193.90846615249558, + 194.01607647289066, + 193.88299138491033, + 193.71320598375542, + 193.54945893686792, + 193.42002429829319, + 193.4900170411149, + 193.44385726642201, + 193.4040936650267, + 193.40653557812013, + 193.31939028974318, + 193.23076257781378, + 193.34737274308588, + 193.488967577294, + 193.83086836622783, + 194.11050927717693, + 194.37715253834574, + 194.74857137264345, + 194.75993525847593, + 194.90124428339658, + 194.82170192981596, + 194.7163298093461, + 194.7078912801403, + 194.80058733132344, + 195.02319649317548, + 195.68730972734028, + 196.3246399285479, + 196.7801957527947, + 197.28755454719143, + 197.64547379474115, + 197.8530237305403, + 198.4590903490296, + 198.77796016093595, + 199.16598172424804, + 199.61959235423672, + 199.98443882511626, + 200.41874215480533, + 200.7536018953711, + 200.65414152595164, + 200.64273076767574, + 200.57544217831784, + 200.42311222967274, + 200.20256447369363, + 199.97348479596144, + 199.71134316236666, + 199.8442217548836, + 199.8868497061045, + 199.86682678985093, + 200.11677907174578, + 199.98287451696837, + 199.9113256627286, + 199.87808794858879, + 199.87121195660794, + 199.87132727065904, + 199.86950572448043, + 199.90327711969013, + 199.90514124839925, + 199.8969049519369, + 199.87835484798455, + 200.0804040192956, + 200.4446512047098, + 200.65826261349665, + 200.7112659953391, + 200.66932784425236, + 200.9107312161936, + 200.998258240694, + 201.17278169684568, + 201.1353179113671, + 200.80289375282132, + 200.753429698015, + 200.63008473386392, + 200.44455164238195, + 200.1398773053691, + 199.72448107252998, + 199.17831019939572, + 198.48320645444892, + 197.6096424867857, + 196.77361658709262, + 196.13373806319103, + 196.0696977803701, + 196.6892154614375, + 197.14376375931326, + 197.48774829938702, + 197.63902596893945, + 198.43645895263884, + 198.85270743895347, + 199.34512219758756, + 199.80972898000985, + 200.1438177511362, + 200.2482416535773, + 200.43991625892258, + 200.73450529267717, + 200.79282563345893, + 200.93445855967127, + 200.94802841090228, + 200.57863005041844, + 199.72313814187413, + 199.60962748080655, + 199.66302137973415, + 199.87807926058937, + 200.13630652265132, + 200.31683553872918, + 200.41117001767483, + 200.42138615194438, + 200.2817633006083, + 200.24978671323186, + 200.1071908098744, + 199.89000735881595, + 199.6000388339985, + 199.5714878866985, + 199.4140320601769, + 198.9910835753071, + 198.80597538515948, + 198.2585983708141, + 197.63017403568742, + 196.97961971742814, + 196.30333193334403, + 196.44030748723503, + 196.83084089745103, + 197.1619930524255, + 197.59456431646578, + 198.13418679272453, + 198.8597826447614, + 199.0359657238364, + 199.20908086115855, + 199.56851904385505, + 199.8988910711628, + 200.14117272527247, + 200.34896340556992, + 200.3977781878486, + 201.1343879664899, + 201.784842044491, + 202.21916186037396, + 202.86816051108113, + 203.28936680296252, + 203.2961456331761, + 204.24478050097045, + 204.99649148876364, + 205.68510046281017, + 206.2516518620564, + 206.64343371264943, + 207.1894212580598, + 207.38658872103957, + 207.3551000356394, + 207.25114996380975, + 207.16404492242123, + 207.03828925082368, + 206.75401942207003, + 206.32593445054374, + 205.32502151043403, + 205.26173118049888, + 205.2091897968982, + 205.31450656208187, + 205.38608834430377, + 205.44427670192394, + 205.53897062865627, + 205.40020398138458, + 205.42483029383462, + 205.42114938287983, + 205.34594680432753, + 205.35696195369, + 205.08159676765777 + ], + "overall_lower_bb": [ + NaN, + 189.7946342007354, + 189.94443559804645, + 190.23644602995896, + 190.25180467862626, + 190.42215480918918, + 190.53819306566257, + 189.50072972501718, + 188.1593116252822, + 187.47192352710934, + 187.25519043327142, + 187.19346068291128, + 187.18511029390132, + 187.30493284456395, + 187.42194295888513, + 187.547355233578, + 187.66175339379683, + 187.76454219965765, + 187.83425181551996, + 187.8371974221862, + 187.83958725691411, + 187.79299242270596, + 187.62109163377215, + 187.51145072282313, + 187.38380746165427, + 187.2273886273566, + 187.2280247415241, + 187.39571571660343, + 187.88025807018403, + 188.4161301906539, + 188.8445687198597, + 189.21287266867657, + 189.52879350682457, + 189.46068027265972, + 189.28535007145214, + 189.33579424720526, + 189.3894354528086, + 189.5175162052589, + 189.91297626945968, + 190.2429096509704, + 190.491039839064, + 190.65601827575196, + 190.66940764576327, + 190.79256117488373, + 190.85875784519465, + 190.96659810462887, + 191.58405847404836, + 192.11946923232426, + 192.84775782168217, + 193.63008777032726, + 194.41363552630642, + 195.1237152040386, + 195.6318568376333, + 195.78797824511642, + 195.98285029389547, + 196.27087321014912, + 196.34892092825424, + 196.65282548303162, + 196.7673743372714, + 196.58961205141125, + 196.61348804339204, + 196.61437272934097, + 196.6131942755196, + 196.62342288030987, + 196.62305875160072, + 196.62109504806313, + 196.65864515201542, + 196.2755959807044, + 195.50034879529025, + 194.85723738650333, + 194.4232340046609, + 194.12717215574762, + 193.5247687838064, + 192.78324175930598, + 191.8902183031543, + 191.22968208863284, + 190.69610624717865, + 190.039570301985, + 189.7369152661361, + 189.53444835761803, + 189.35662269463091, + 189.28801892747, + 189.2821898006043, + 189.2732935455511, + 189.37685751321433, + 189.84788341290735, + 190.18576193680897, + 190.22330221962991, + 189.8727845385625, + 189.6617362406868, + 189.510751700613, + 189.45247403106055, + 189.14404104736113, + 189.1777925610465, + 189.3293778024124, + 189.50377101999018, + 189.8566822488638, + 190.42525834642268, + 190.74458374107743, + 190.99599470732284, + 191.40467436654106, + 191.78604144032875, + 192.31297158909769, + 193.29336994958152, + 194.83586185812584, + 195.03337251919348, + 194.95797862026583, + 194.5944207394106, + 193.97919347734867, + 193.48616446127082, + 193.12032998232516, + 193.01611384805562, + 192.7227366993917, + 192.47971328676817, + 192.21680919012562, + 191.99399264118406, + 191.9869611660015, + 191.43451211330148, + 191.0329679398231, + 190.82691642469294, + 190.39002461484054, + 190.2924016291859, + 190.27932596431262, + 190.34488028257192, + 190.76966806665595, + 190.69269251276495, + 190.54615910254898, + 190.43350694757453, + 190.32043568353424, + 190.16631320727546, + 189.90721735523854, + 189.8770342761636, + 189.91691913884148, + 189.88448095614493, + 189.91710892883717, + 190.01082727472752, + 190.0135365944301, + 190.45272181215142, + 190.58561203351013, + 190.81965795550903, + 191.40883813962603, + 191.84883948891886, + 192.53663319703745, + 193.5428543668239, + 193.49271949902956, + 193.5395085112363, + 193.6578995371898, + 193.90084813794363, + 194.2135662873506, + 194.40957874194018, + 194.63141127896046, + 195.23089996436062, + 196.01285003619026, + 196.5679550775788, + 197.21571074917634, + 198.07898057792994, + 199.0665655494563, + 200.59947848956594, + 200.7152688195011, + 200.8178102031018, + 200.63049343791818, + 200.38091165569622, + 200.1217232980761, + 200.19902937134373, + 200.24079601861544, + 200.2306697061654, + 200.23235061712018, + 200.2633031956725, + 200.25978804631004, + 200.38015323234228 + ] + }, + "alignment": "consistent" +} \ No newline at end of file