diff --git "a/3948_UTHR.json" "b/3948_UTHR.json" new file mode 100644--- /dev/null +++ "b/3948_UTHR.json" @@ -0,0 +1,3858 @@ +{ + "input_timestamps": [ + 1617035700.0, + 1617039300.0, + 1617042900.0, + 1617046500.0, + 1617113100.0, + 1617116700.0, + 1617120240.0, + 1617123900.0, + 1617127620.0, + 1617131100.0, + 1617197700.0, + 1617201240.0, + 1617204840.0, + 1617208500.0, + 1617212100.0, + 1617215700.0, + 1617219300.0, + 1617285900.0, + 1617289500.0, + 1617293100.0, + 1617296640.0, + 1617300300.0, + 1617303900.0, + 1617629700.0, + 1617633300.0, + 1617636900.0, + 1617640500.0, + 1617644100.0, + 1617647640.0, + 1617651300.0, + 1617717840.0, + 1617721440.0, + 1617724980.0, + 1617728640.0, + 1617732300.0, + 1617735900.0, + 1617802440.0, + 1617806100.0, + 1617809700.0, + 1617813300.0, + 1617816840.0, + 1617820500.0, + 1617824100.0, + 1617890700.0, + 1617894300.0, + 1617897900.0, + 1617901500.0, + 1617905100.0, + 1617908700.0, + 1617975300.0, + 1617978900.0, + 1617982500.0, + 1617986100.0, + 1617989700.0, + 1617993300.0, + 1617996900.0, + 1618236300.0, + 1618239960.0, + 1618243440.0, + 1618247100.0, + 1618250700.0, + 1618254240.0, + 1618320900.0, + 1618324500.0, + 1618328100.0, + 1618331700.0, + 1618335300.0, + 1618338900.0, + 1618342500.0, + 1618409100.0, + 1618412700.0, + 1618416300.0, + 1618419900.0, + 1618423500.0, + 1618427100.0, + 1618493700.0, + 1618497240.0, + 1618500840.0, + 1618504500.0, + 1618508100.0, + 1618511760.0, + 1618515300.0, + 1618581840.0, + 1618585440.0, + 1618589100.0, + 1618592700.0, + 1618596300.0, + 1618599900.0, + 1618839300.0, + 1618842900.0, + 1618846500.0, + 1618850100.0, + 1618853700.0, + 1618857300.0, + 1618860960.0, + 1618927440.0, + 1618931040.0, + 1618934700.0, + 1618938300.0, + 1618941900.0, + 1618945500.0, + 1619012160.0, + 1619015640.0, + 1619019180.0, + 1619022840.0, + 1619026500.0, + 1619030100.0, + 1619033700.0, + 1619100360.0, + 1619103960.0, + 1619107440.0, + 1619111160.0, + 1619114700.0, + 1619118360.0, + 1619185020.0, + 1619188620.0, + 1619192100.0, + 1619195700.0, + 1619199120.0, + 1619202840.0, + 1619206440.0, + 1619445840.0, + 1619449380.0, + 1619453100.0, + 1619456700.0, + 1619460300.0, + 1619463900.0, + 1619530500.0, + 1619534100.0, + 1619537700.0, + 1619541300.0, + 1619544900.0, + 1619548500.0, + 1619552100.0, + 1619618580.0, + 1619622300.0, + 1619625840.0 + ], + "input_window": [ + 170.85, + 170.845, + 170.195, + 170.01, + 166.15, + 166.71, + 165, + 164.45, + 165, + 166.24, + 166.8, + 168.27, + 168.905, + 169, + 169.87, + 168.9, + 168.58, + 189.78, + 194.24, + 196.58, + 198.3188, + 196.11, + 192.6, + 194.31, + 192.31, + 193.24, + 193.8326, + 192.575, + 191.589, + 192.13, + 192.61, + 193.8, + 197.085, + 195.74, + 192.635, + 192.045, + 190.725, + 189.02, + 189.91, + 189.21, + 190.36, + 191.6, + 191.17, + 194.04, + 195.805, + 197.49, + 196.78, + 197.24, + 198.86, + 199.37, + 203.335, + 201.76, + 200.9, + 201.815, + 201.15, + 202.19, + 200.67, + 200.605, + 201.24, + 202.01, + 200.81, + 200.18, + 202.75, + 198.86, + 197.905, + 197.81, + 197.83, + 199.02, + 199.935, + 203.295, + 202.25, + 201.58, + 200.79, + 201.46, + 203.18, + 203.79, + 203.175, + 202.05, + 202.47, + 202.89, + 202.68, + 202.18, + 203.55, + 203.795, + 204.245, + 203.43, + 203.28, + 204.41, + 203.99, + 201.12, + 201.36, + 201.22, + 202.025, + 202.1475, + 202.02, + 205.38, + 205.6, + 207.7477, + 207.3, + 207.85, + 206.85, + 208.46, + 208.46, + 211.18, + 209.92, + 210.04, + 210.68, + 211.01, + 210.42, + 208.81, + 210.72, + 211.85, + 211.86, + 209.405, + 209.75, + 209.423, + 207.81, + 207.91, + 205.93, + 206.6, + 206.16, + 208.19, + 207.955, + 208.34, + 208, + 209, + 208.31, + 207.71, + 208.31, + 206.89, + 206.905, + 206.385, + 206.245, + 206.16, + 204.445, + 204.13, + 205.68, + 206.22 + ], + "output_timestamps": [ + 1619628000.0, + 1619631600.0, + 1619635200.0, + 1619638800.0, + 1619705340.0, + 1619708880.0, + 1619712600.0, + 1619716140.0, + 1619719920.0, + 1619723400.0, + 1619789940.0, + 1619793540.0, + 1619797200.0, + 1619800860.0, + 1619804340.0, + 1619807940.0, + 1619811540.0, + 1620051000.0, + 1620054600.0, + 1620058200.0, + 1620061800.0, + 1620065460.0, + 1620069000.0, + 1620135600.0, + 1620139200.0, + 1620142920.0, + 1620146340.0, + 1620149940.0, + 1620153600.0, + 1620157200.0, + 1620223800.0, + 1620227400.0, + 1620231000.0 + ], + "output_window": [ + 205.84, + 205.505, + 206.14, + 206.37, + 203.08, + 203.55, + 202.62, + 202.15, + 203.31, + 204.4, + 203.19, + 203.89, + 202.33, + 201.18, + 201.52, + 201.955, + 202.56, + 202.23, + 200.95, + 202.14, + 202.96, + 202.86, + 202.19, + 200, + 197.89, + 195.305, + 195.09, + 197.64, + 195.425, + 194.42, + 195.73, + 197.41, + 199.63 + ], + "text": { + "content": "Earnings Preview: United Therapeutics (UTHR) Q1 Earnings Expected to Decline\nBy Zacks Equity Research\nPublished on: 2021-04-28T16:34:03Z\n\nUnited Therapeutics (UTHR) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nUTHR Quick QuoteUTHR\nWall Street expects a year-over-year decline in earnings on higher revenues when United Therapeutics (UTHR Quick QuoteUTHR - Free Report) reports results for the quarter ended March 2021. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.\nThe earnings report, which is expected to be released on May 5, 2021, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis drugmaker is expected to post quarterly earnings of $2.60 per share in its upcoming report, which represents a year-over-year change of -16.7%.\nRevenues are expected to be $366.75 million, up 2.9% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 2.32% lower over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for United Therapeutics?\nFor United Therapeutics, the Most Accurate Estimate is lower than the Zacks Consensus Estimate, suggesting that analysts have recently become bearish on the company's earnings prospects. This has resulted in an Earnings ESP of -0.39%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination makes it difficult to conclusively predict that United Therapeutics will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that United Therapeutics would post earnings of $2.97 per share when it actually produced earnings of $2.19, delivering a surprise of -26.26%.\nOver the last four quarters, the company has beaten consensus EPS estimates two times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nUnited Therapeutics doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nUnited Therapeutics Corporation (UTHR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1619627643000, + "published_utc": "2021-04-28T16:34:03Z", + "article_url": "http://www.zacks.com/stock/news/1467984/earnings-preview-united-therapeutics-uthr-q1-earnings-expected-to-decline?cid=CS-ZC-FT-tale_of_the_tape|yseop_template_9-1467984", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[3][a] Bearish" + ] + }, + "trend": { + "input_percentage_change": 15.67924910825244, + "input_bin_label": ">+4%", + "output_percentage_change": -2.2267957460339938, + "output_bin_label": "-2% ~ -4%", + "overall_percentage_change": 16.84518583552824, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 170.85, + 170.8475, + 170.63, + 170.475, + 169.60999999999999, + 169.12666666666667, + 168.53714285714287, + 168.02625, + 167.69, + 167.54500000000002, + 167.14000000000001, + 166.8825, + 166.7535, + 166.6525, + 167.02450000000002, + 167.24349999999998, + 167.60150000000002, + 170.1345, + 173.0585, + 176.0925, + 179.24438, + 182.02838000000003, + 184.39788000000001, + 186.92888, + 189.17288000000002, + 191.60688000000002, + 194.13214, + 194.41164, + 194.14654000000002, + 193.70154, + 193.13066, + 192.89965999999998, + 193.34816, + 193.49116, + 193.52366, + 193.40416, + 193.0934, + 192.7379, + 192.57, + 192.27800000000002, + 192.053, + 191.833, + 191.2415, + 191.0715, + 191.3885, + 191.933, + 192.5385, + 193.3605, + 194.2555, + 195.2715, + 196.56900000000002, + 197.585, + 198.55800000000002, + 199.3355, + 199.87, + 200.34, + 200.72899999999998, + 201.0655, + 201.30349999999999, + 201.5675, + 201.315, + 201.15699999999998, + 201.34199999999998, + 201.0465, + 200.722, + 200.284, + 200.0, + 199.84150000000002, + 199.711, + 199.8395, + 199.9835, + 200.1235, + 199.9275, + 200.1875, + 200.715, + 201.31300000000002, + 201.84750000000003, + 202.1505, + 202.404, + 202.3635, + 202.4065, + 202.4665, + 202.7425, + 202.976, + 203.08249999999998, + 203.04649999999998, + 203.057, + 203.293, + 203.445, + 203.26799999999997, + 203.13600000000002, + 203.04000000000002, + 202.8875, + 202.72275, + 202.50025, + 202.69525000000002, + 202.92725000000002, + 203.26102, + 203.59202, + 204.26502, + 204.81401999999997, + 205.53802000000002, + 206.18152, + 207.08477000000002, + 207.87476999999998, + 208.34077000000002, + 208.84877, + 209.175, + 209.487, + 209.583, + 209.96999999999997, + 210.30900000000003, + 210.64899999999997, + 210.47150000000002, + 210.4545, + 210.3928, + 210.1058, + 209.7958, + 209.34679999999997, + 209.12579999999997, + 208.66979999999998, + 208.3038, + 207.9133, + 207.80679999999998, + 207.63179999999997, + 207.5895, + 207.6395, + 207.61950000000002, + 207.85750000000002, + 207.88649999999998, + 207.961, + 207.7805, + 207.60950000000003, + 207.3915, + 207.036, + 206.54899999999998, + 206.286, + 206.137 + ], + "in_sma_50": [ + 170.85, + 170.8475, + 170.63, + 170.475, + 169.60999999999999, + 169.12666666666667, + 168.53714285714287, + 168.02625, + 167.69, + 167.54500000000002, + 167.47727272727272, + 167.54333333333332, + 167.64807692307693, + 167.74464285714288, + 167.88633333333334, + 167.9496875, + 167.98676470588236, + 169.1975, + 170.5155263157895, + 171.81875, + 173.08065714285715, + 174.12744545454547, + 174.9306, + 175.738075, + 176.400952, + 177.04860769230768, + 177.67023703703705, + 178.20255, + 178.66415172413792, + 179.11301333333333, + 179.5484, + 179.9937625, + 180.5116787878788, + 180.9595705882353, + 181.29315428571428, + 181.59181666666666, + 181.83865945945945, + 182.02764210526317, + 182.22975384615384, + 182.40426, + 182.5983024390244, + 182.81262857142858, + 183.00698604651163, + 183.25773636363635, + 183.53656444444442, + 183.83989999999997, + 184.11522127659575, + 184.38865416666667, + 184.68398775510204, + 184.977708, + 185.627408, + 186.245708, + 186.85980800000002, + 187.49590800000001, + 188.19590800000003, + 188.905508, + 189.618908, + 190.34200800000002, + 191.066808, + 191.782208, + 192.46240799999998, + 193.100608, + 193.777508, + 194.37470800000003, + 194.935408, + 195.51360800000003, + 196.098608, + 196.28340799999998, + 196.397308, + 196.531608, + 196.610232, + 196.71963200000002, + 196.883432, + 197.02643200000003, + 197.243832, + 197.45483199999998, + 197.64167999999998, + 197.83118000000002, + 198.0488, + 198.264, + 198.46539999999996, + 198.63299999999998, + 198.76229999999998, + 198.92340000000002, + 199.15559999999996, + 199.38330000000002, + 199.63440000000003, + 199.9422, + 200.2238, + 200.46199999999996, + 200.68200000000002, + 200.87439999999998, + 201.09150000000002, + 201.25365, + 201.37795000000003, + 201.53575, + 201.71215, + 201.922304, + 202.091104, + 202.26070399999998, + 202.331004, + 202.46500400000002, + 202.616204, + 202.803504, + 202.978904, + 203.135904, + 203.33610399999998, + 203.54420399999998, + 203.727804, + 203.863804, + 204.062004, + 204.29540400000002, + 204.47760399999999, + 204.688504, + 204.92540400000001, + 205.157664, + 205.357264, + 205.53506400000003, + 205.654964, + 205.721064, + 205.799264, + 205.93146399999998, + 206.074764, + 206.21236399999998, + 206.30876399999997, + 206.412964, + 206.51566400000004, + 206.628864, + 206.745664, + 206.825664, + 206.910164, + 206.99426400000002, + 207.04816399999999, + 207.095464, + 207.099464, + 207.113464, + 207.16146399999997, + 207.197664 + ], + "in_sma_200": [ + 170.85, + 170.8475, + 170.63, + 170.475, + 169.60999999999999, + 169.12666666666667, + 168.53714285714287, + 168.02625, + 167.69, + 167.54500000000002, + 167.47727272727272, + 167.54333333333332, + 167.64807692307693, + 167.74464285714288, + 167.88633333333334, + 167.9496875, + 167.98676470588236, + 169.1975, + 170.5155263157895, + 171.81875, + 173.08065714285715, + 174.12744545454547, + 174.9306, + 175.738075, + 176.400952, + 177.04860769230768, + 177.67023703703705, + 178.20255, + 178.66415172413792, + 179.11301333333333, + 179.5484, + 179.9937625, + 180.5116787878788, + 180.9595705882353, + 181.29315428571428, + 181.59181666666666, + 181.83865945945945, + 182.02764210526317, + 182.22975384615384, + 182.40426, + 182.5983024390244, + 182.81262857142858, + 183.00698604651163, + 183.25773636363635, + 183.53656444444442, + 183.83989999999997, + 184.11522127659575, + 184.38865416666667, + 184.68398775510204, + 184.977708, + 185.33765490196078, + 185.65346923076925, + 185.94113962264151, + 186.23510000000002, + 186.50628, + 186.78634642857145, + 187.02991929824563, + 187.2639724137931, + 187.50085423728814, + 187.74267333333333, + 187.9568918032787, + 188.15403870967742, + 188.38572063492063, + 188.54938125, + 188.69331384615384, + 188.83144545454547, + 188.96575223880598, + 189.1136088235294, + 189.27044057971017, + 189.47079142857143, + 189.65078028169015, + 189.8164638888889, + 189.96678630136986, + 190.12210000000002, + 190.29620533333335, + 190.4737552631579, + 190.6387064935065, + 190.78500512820514, + 190.9329164556962, + 191.08238, + 191.22556049382715, + 191.3591512195122, + 191.50602891566265, + 191.6523261904762, + 191.80047529411763, + 191.93570232558142, + 192.06609655172414, + 192.2063681818182, + 192.33876853932583, + 192.4363377777778, + 192.53440000000003, + 192.62880869565217, + 192.7298430107527, + 192.83003085106384, + 192.92676736842105, + 193.05648854166668, + 193.18580309278352, + 193.334393877551, + 193.4754606060606, + 193.61920600000002, + 193.75020396039605, + 193.89441764705882, + 194.03583106796117, + 194.20067884615386, + 194.35038666666668, + 194.49840188679246, + 194.64963177570095, + 194.80111666666667, + 194.94440917431194, + 195.07046, + 195.21144684684685, + 195.36000535714285, + 195.50602300884955, + 195.62794385964912, + 195.75074434782607, + 195.86860862068966, + 195.97067179487178, + 196.07185254237288, + 196.15469411764704, + 196.24173833333333, + 196.32370743801653, + 196.42097213114755, + 196.51474471544716, + 196.61010967741936, + 196.70122880000002, + 196.7988380952381, + 196.88947716535432, + 196.97401250000001, + 197.06188837209302, + 197.13748923076923, + 197.2120503816794, + 197.28154242424242, + 197.34893684210525, + 197.4146910447761, + 197.46676740740742, + 197.51576176470587, + 197.57535474452555, + 197.6379971014493 + ], + "in_ema_10": [ + 170.85, + 170.8490909090909, + 170.73016528925618, + 170.59922614575504, + 169.79027593743595, + 169.23022576699304, + 168.46109380935795, + 167.73180402583833, + 167.2351123847768, + 167.0541828602719, + 167.00796779476792, + 167.2374281957192, + 167.54062306922478, + 167.8059643293657, + 168.18124354220828, + 168.31192653453405, + 168.36066716461877, + 172.25509131650625, + 176.25234744077784, + 179.9482842697273, + 183.2883780388678, + 185.61958203180092, + 186.88874893510985, + 188.2380673105444, + 188.97841870862723, + 189.75325167069502, + 190.49495136693227, + 190.87314202749002, + 191.00329802249183, + 191.2081529274933, + 191.4630342134036, + 191.88793708369386, + 192.83285761393134, + 193.3614289568529, + 193.22935096469783, + 193.01401442566183, + 192.5978299846324, + 191.94731544197197, + 191.5768944525225, + 191.14655000660932, + 191.00354091449853, + 191.11198802095333, + 191.12253565350724, + 191.65298371650593, + 192.40789576805028, + 193.33191471931386, + 193.95883931580224, + 194.55541398565637, + 195.3380659882643, + 196.07114489948896, + 197.3918458268546, + 198.18605567651738, + 198.67950009896876, + 199.24959099006534, + 199.59511990096257, + 200.06691628260575, + 200.17656786758653, + 200.2544646189344, + 200.43365287003724, + 200.72026143912134, + 200.73657754109928, + 200.63538162453577, + 201.019857692802, + 200.6271562941107, + 200.13221878609056, + 199.70999718861955, + 199.36817951796144, + 199.30487415105935, + 199.41944248723036, + 200.12408930773393, + 200.51061852450957, + 200.70505152005327, + 200.7204966982254, + 200.85495184400258, + 201.27768787236573, + 201.73447189557197, + 201.99638609637705, + 202.00613407885396, + 202.09047333724413, + 202.23584182138154, + 202.31659785385762, + 202.29176188042896, + 202.52053244762368, + 202.752253820783, + 203.0236622170043, + 203.0975418139126, + 203.13071602956487, + 203.3633131150985, + 203.47725618508056, + 203.04866415142953, + 202.74163430571508, + 202.46497352285778, + 202.38497833688365, + 202.34180045745023, + 202.28329128336838, + 202.84632923184685, + 203.34699664423832, + 204.14712452710407, + 204.72037461308514, + 205.28939741070602, + 205.57314333603216, + 206.09802636584448, + 206.5274761175091, + 207.37338955068927, + 207.8364096323821, + 208.23706242649442, + 208.68123289440453, + 209.1046450954219, + 209.34380053261788, + 209.2467458903237, + 209.51461027390118, + 209.93922658773732, + 210.28845811723963, + 210.12782936865062, + 210.05913311980504, + 209.94347255256773, + 209.55556845210086, + 209.2563741880825, + 208.6515788811584, + 208.27856453912958, + 207.89337098656057, + 207.94730353445863, + 207.94870289182978, + 208.01984782058798, + 208.0162391259356, + 208.19510473940184, + 208.2159947867833, + 208.12399573464086, + 208.15781469197887, + 207.9273029298009, + 207.7414296698371, + 207.49480609350306, + 207.26756862195703, + 207.06619250887394, + 206.58961205271504, + 206.1424098613123, + 206.0583353410737, + 206.08772891542392 + ], + "in_ema_50": [ + 170.85, + 170.84980392156862, + 170.82412533640908, + 170.79219885262833, + 170.61015183879977, + 170.45720470786645, + 170.243196680107, + 170.01601249657338, + 169.81930612415874, + 169.67894117811332, + 169.56604152406965, + 169.515216366263, + 169.49128631268405, + 169.47202018277488, + 169.48762723443076, + 169.46458302915897, + 169.42989349860375, + 170.22793689081536, + 171.16958642450888, + 172.1660732313909, + 173.19167035957165, + 174.09042838468648, + 174.8162939382282, + 175.58075299947416, + 176.23680190145555, + 176.90359398375142, + 177.56747657262392, + 178.15600690310927, + 178.6827909461246, + 179.21013247764913, + 179.73561747852565, + 180.28716189113248, + 180.94590064049984, + 181.52606139969595, + 181.96170605068826, + 182.35712934281815, + 182.68528113329586, + 182.93370148100973, + 183.20728181508778, + 183.44268252822158, + 183.71394988005605, + 184.02320674750482, + 184.30347314956344, + 184.68529773193353, + 185.12136448754399, + 185.60640901744424, + 186.04458905597585, + 186.48362477927094, + 186.9689728271427, + 187.45528761823513, + 188.0780214371279, + 188.61456961606405, + 189.0963511997478, + 189.59512174093416, + 190.04825422168184, + 190.52440111494923, + 190.9222677378924, + 191.3019827285633, + 191.69170889607065, + 192.0963477628914, + 192.43805961532703, + 192.74166512060833, + 193.13414884136878, + 193.35869202406022, + 193.53697861135197, + 193.70454807757346, + 193.8663305059039, + 194.0684351919469, + 194.2984965569686, + 194.65130061355805, + 194.94928882479107, + 195.20931671401496, + 195.42816703895556, + 195.66470950801613, + 195.95942678221158, + 196.26650808486997, + 196.5374293364437, + 196.7536085781518, + 196.97778079077332, + 197.2096325244685, + 197.4241567391952, + 197.61066039648168, + 197.84357567505103, + 198.07696486426474, + 198.3188485950779, + 198.51928590507484, + 198.70598057546405, + 198.9296676117204, + 199.12811201910392, + 199.2062252732567, + 199.29068702724666, + 199.3663463595115, + 199.4706072865895, + 199.57558347142916, + 199.67144294313783, + 199.89530792575988, + 200.11902134043598, + 200.4181852094385, + 200.68806029926444, + 200.96892067968545, + 201.19955124126642, + 201.4842747220011, + 201.75783257604027, + 202.1273293377642, + 202.432924265695, + 202.73124096115797, + 203.04295700189687, + 203.35539006064602, + 203.63243358767951, + 203.83547540777053, + 204.10545676432855, + 204.40916434219804, + 204.70135397583735, + 204.88581068266726, + 205.0765632049156, + 205.24701170668362, + 205.34752105151958, + 205.44801042204824, + 205.46691197412477, + 205.51134679866888, + 205.53678417911325, + 205.64083185836373, + 205.7315835501926, + 205.83387439136152, + 205.91882049366106, + 206.0396510625371, + 206.1286843542023, + 206.1906967324689, + 206.27380666452893, + 206.29797110905722, + 206.321776163604, + 206.32425552973717, + 206.3211474697475, + 206.31482796112996, + 206.24150137441902, + 206.1586973989516, + 206.1399249519339, + 206.14306514989727 + ], + "in_ema_200": [ + 170.85, + 170.84995024875622, + 170.84343333085815, + 170.8351404618944, + 170.78852214884074, + 170.74793983890203, + 170.69074640766917, + 170.6286494284884, + 170.57264296651337, + 170.5295320912247, + 170.49242231917273, + 170.47030866425558, + 170.454733453666, + 170.440258493928, + 170.4345842800581, + 170.41931478473415, + 170.40101314508507, + 170.593838884935, + 170.82912407015954, + 171.085351691352, + 171.3563312765127, + 171.60263643794042, + 171.81156542860768, + 172.03543044921855, + 172.2371674596741, + 172.44615086803557, + 172.65895135691085, + 172.85712099515055, + 173.0435078509202, + 173.23342319568718, + 173.42622495493407, + 173.62894908473572, + 173.86234262618115, + 174.080030759254, + 174.26465731886339, + 174.4415761515115, + 174.6036002694069, + 174.7470470328954, + 174.89792218679696, + 175.0403309212567, + 175.19276543945315, + 175.35602150473224, + 175.51337452458566, + 175.69771905667935, + 175.8977915038766, + 176.1126393496092, + 176.3182847292151, + 176.5264610005662, + 176.74868526921728, + 176.9737729779813, + 177.23607374436958, + 177.4800929110923, + 177.71312681247446, + 177.9529464461812, + 178.18376289945303, + 178.42263093030425, + 178.64399778671915, + 178.86251522167717, + 179.08517676176, + 179.31328445567283, + 179.52718212278057, + 179.7326827981758, + 179.96171083003478, + 180.14975350834288, + 180.32642262766288, + 180.50038857166624, + 180.6728225162268, + 180.85538149616485, + 181.04522844645177, + 181.26661920817864, + 181.47540906680373, + 181.67545474773107, + 181.86564922785317, + 182.06061789225265, + 182.27076099780237, + 182.48488277891877, + 182.69075459206385, + 182.88338389960552, + 183.078275602097, + 183.2754071881458, + 183.4684877136369, + 183.65467191549126, + 183.85263537901872, + 184.05106686778473, + 184.25200152581672, + 184.44282738128123, + 184.63026193470134, + 184.82707524878393, + 185.01775111695525, + 185.1779724988761, + 185.33898769789226, + 185.49700772079882, + 185.66146535541776, + 185.825505501135, + 185.98664474987996, + 186.1796134588364, + 186.3728511358629, + 186.58553619918766, + 186.79165026685743, + 187.00118608509766, + 187.19868672106685, + 187.41024207707616, + 187.61969240466746, + 187.85412332601405, + 188.07368428794427, + 188.29225459353688, + 188.5150182294221, + 188.738848893806, + 188.9545817406338, + 189.1521480914733, + 189.36675358310043, + 189.59046747779595, + 189.8120548660766, + 190.0070095440261, + 190.2034572102547, + 190.39469644199346, + 190.5679830445607, + 190.74054042720186, + 190.89167932842375, + 191.0479810266484, + 191.19834937464196, + 191.36742052514305, + 191.53247106718143, + 191.69971016104034, + 191.86190209973648, + 192.03243043705254, + 192.19439630335052, + 192.34878041973508, + 192.50759852501133, + 192.65070699739928, + 192.7925407586192, + 192.9277891092797, + 193.0602986703814, + 193.19064395724328, + 193.30262759945978, + 193.4103626482214, + 193.5324485920202, + 193.65869288463693 + ], + "in_macd": [ + 0.0, + -0.000398860398860279, + -0.05255866429652656, + -0.10758348314178079, + -0.45738830151745447, + -0.6815671386891324, + -0.9858489383115057, + -1.25688625780694, + -1.4110393000577233, + -1.416816876749266, + -1.360525042228403, + -1.1836522369231375, + -0.9809324921748726, + -0.8033494158943029, + -0.5856606875731529, + -0.48581156210704535, + -0.4275729417320804, + 1.3140963242794328, + 3.0194600361200514, + 4.507828072050785, + 5.761264817329277, + 6.501446144059344, + 6.727269734585093, + 6.963943262950465, + 6.910465904684571, + 6.864003975505483, + 6.7966528460859195, + 6.56610876638581, + 6.232000341932604, + 5.942371230558393, + 5.6860251036349325, + 5.51531488905232, + 5.580766260657924, + 5.461153902107839, + 5.057512835983317, + 4.636568834478538, + 4.148631866524909, + 3.583055816230484, + 3.170105283193749, + 2.7546015290117793, + 2.4894108209887236, + 2.352188348081853, + 2.1835703040883914, + 2.255524026838941, + 2.4269917694287813, + 2.668090521948727, + 2.7699417893424254, + 2.854868659359255, + 3.018103458838425, + 3.1522833905233654, + 3.5377829564813794, + 3.673854890420216, + 3.669992674669487, + 3.6981348968058683, + 3.624991225866495, + 3.609337452613545, + 3.4346874883542284, + 3.2535265478279314, + 3.1251693830529064, + 3.0504146883367866, + 2.861357139048266, + 2.630370658676327, + 2.624436856006895, + 2.2795663626789064, + 1.9072083822916852, + 1.5861620058368544, + 1.3181494658128372, + 1.1880752596309208, + 1.145617402825934, + 1.3673314192570274, + 1.4420950341901175, + 1.4307890910842787, + 1.3426059266442678, + 1.3116634938021718, + 1.4096810920734413, + 1.5190717335443935, + 1.538405464229072, + 1.4462776980791716, + 1.3911203006901474, + 1.3655568662607038, + 1.3132144960808319, + 1.2173540693463565, + 1.237664514846756, + 1.2590169776764526, + 1.2972957792931368, + 1.2474880508812305, + 1.1822827018305304, + 1.2078650328952563, + 1.1806390525853772, + 0.9169077112875073, + 0.7189768004553798, + 0.5445411660375612, + 0.4658859975787095, + 0.40872441548043525, + 0.3491109318937049, + 0.5664609270106951, + 0.7478438470937192, + 1.0527570312374621, + 1.2439379358374083, + 1.4234222578363642, + 1.4680504615924121, + 1.6147187071381097, + 1.711228372940127, + 1.9843202379082072, + 2.075154944217587, + 2.132245897089973, + 2.2037303086327995, + 2.2609476645865243, + 2.2329447649538565, + 2.057125458803455, + 2.048296937360192, + 2.108180039507346, + 2.131869876921712, + 1.9302950215976864, + 1.777889707351278, + 1.6121375129148419, + 1.335230380374469, + 1.1110412551035722, + 0.7647843477818412, + 0.5382322483385735, + 0.31950074879364365, + 0.30642620357988903, + 0.27394413877050283, + 0.27608560778003266, + 0.24749461503498082, + 0.30204589291241746, + 0.28630064460654125, + 0.22283869058219352, + 0.21844156203798093, + 0.09923080250007388, + 0.00589780511279514, + -0.10877503107505504, + -0.20854691092506528, + -0.29111978646656667, + -0.4893051472301977, + -0.664130656122154, + -0.6698870445005127, + -0.6236860719251638 + ], + "in_signal": [ + 0.0, + -7.97720797720558e-05, + -0.010575550523122956, + -0.029977137046854528, + -0.11545936994097453, + -0.2286809236906061, + -0.38011452661478606, + -0.5554688728532169, + -0.7265829582941182, + -0.8646297419851479, + -0.9638088020337989, + -1.0077774890116666, + -1.002408489644308, + -0.962596674894307, + -0.8872094774300763, + -0.8069298943654701, + -0.7310585038387922, + -0.3220275382151472, + 0.34626997665189263, + 1.1785815957316712, + 2.0951182400511925, + 2.976383820852823, + 3.726561003599277, + 4.374037455469515, + 4.8813231453125265, + 5.2778593113511185, + 5.581618018298078, + 5.778516167915625, + 5.869213002719021, + 5.883844648286896, + 5.844280739356504, + 5.778487569295668, + 5.738943307568119, + 5.683385426476064, + 5.558210908377514, + 5.373882493597719, + 5.128832368183157, + 4.819677057792623, + 4.489762702872849, + 4.142730468100635, + 3.812066538678253, + 3.5200909005589733, + 3.252786781264857, + 3.0533342303796744, + 2.928065738189496, + 2.876070694941342, + 2.854844913821559, + 2.854849662929098, + 2.8875004221109637, + 2.940457015793444, + 3.0599222039310314, + 3.1827087412288684, + 3.280165527916992, + 3.3637594016947676, + 3.4160057665291133, + 3.4546721037459998, + 3.4506751806676457, + 3.4112454540997033, + 3.354030239890344, + 3.293307129579633, + 3.2069171314733596, + 3.091607836913953, + 2.9981736407325417, + 2.8544521851218145, + 2.6650034245557888, + 2.4492351408120023, + 2.2230180058121696, + 2.01602945657592, + 1.8419470458259228, + 1.7470239205121438, + 1.6860381432477387, + 1.634988332815047, + 1.5765118515808914, + 1.5235421800251476, + 1.5007699624348065, + 1.504430316656724, + 1.5112253461711938, + 1.4982358165527894, + 1.476812713380261, + 1.4545615439563497, + 1.4262921343812462, + 1.3845045213742684, + 1.355136520068766, + 1.3359126115903033, + 1.32818924513087, + 1.3120490062809422, + 1.28609574539086, + 1.2704496028917394, + 1.252487492830467, + 1.1853715365218753, + 1.0920925893085762, + 0.9825823046543734, + 0.8792430432392406, + 0.7851393176874796, + 0.6979336405287246, + 0.6716390978251188, + 0.6868800476788389, + 0.7600554443905636, + 0.8568319426799327, + 0.970150005711219, + 1.0697300968874577, + 1.1787278189375883, + 1.285227929738096, + 1.4250463913721183, + 1.5550681019412123, + 1.6705036609709647, + 1.7771489905033317, + 1.8739087253199704, + 1.9457159332467477, + 1.9679978383580892, + 1.9840576581585099, + 2.0088821344282772, + 2.033479682926964, + 2.0128427506611084, + 1.9658521419991424, + 1.8951092161822825, + 1.7831334490207198, + 1.6487150102372903, + 1.4719288777462007, + 1.2851895518646754, + 1.0920517912504693, + 0.9349266737163533, + 0.8027301667271832, + 0.6974012549377532, + 0.6074199269571988, + 0.5463451201482425, + 0.4943362250399023, + 0.4400367181483606, + 0.3957176869262847, + 0.3364203100410425, + 0.27031580905539304, + 0.19449764102930345, + 0.11388873063842972, + 0.03288702721743045, + -0.07155140767209518, + -0.19006725736210697, + -0.2860312147897881, + -0.35356218621686325 + ], + "in_upper_bb": [ + NaN, + 170.85457106781186, + 171.3834586916348, + 171.34842238731707, + 173.55165574346617, + 173.3735463054917, + 173.51319168173873, + 173.46464458979264, + 173.1626067828778, + 172.78548767874815, + 172.4690927633645, + 172.3248019805423, + 172.28787673639778, + 172.26061019416062, + 172.3742973430354, + 172.31499538337624, + 172.2244998633345, + 180.26300402881697, + 186.25304690786388, + 191.06727390102736, + 195.77998068676382, + 199.21232132543528, + 201.5200214117707, + 203.88793221710046, + 205.5563893865799, + 207.12854312297813, + 208.4098250072973, + 209.150765944885, + 209.49512784650813, + 209.7005644393783, + 209.677519001555, + 209.589397361002, + 209.56473687207486, + 208.84878017557307, + 207.3510191871143, + 204.52474992359382, + 198.02360977544356, + 198.13519913821, + 198.18884704610113, + 197.9091518426819, + 196.95197277366464, + 196.41578000507252, + 196.3772718436445, + 196.33741412094884, + 196.80774790606023, + 197.56269051930389, + 198.02501058709277, + 198.61817483148266, + 199.50508986248337, + 200.38457321206403, + 202.14905601570106, + 203.21751251765917, + 203.79481810423349, + 204.61905269920913, + 205.32176923962663, + 206.09735977054328, + 206.44901302031187, + 206.48892378716377, + 206.54747516083734, + 206.3856969398339, + 206.0016737661325, + 205.5385224062494, + 204.93710969980654, + 204.37711438976774, + 204.10748347967026, + 204.07628143698795, + 203.94623127794065, + 203.78827861649958, + 203.7677108569971, + 204.1433073691491, + 203.94554181609462, + 203.9247342181015, + 203.91777087301344, + 203.87691023447772, + 204.16911870882524, + 204.46047976366393, + 204.73551692693476, + 204.8369943887941, + 204.9539322412352, + 205.06255926821683, + 205.21493191877548, + 205.3081179635646, + 205.42440350817117, + 205.63776732971627, + 205.7295996721404, + 205.5438272176524, + 205.14965318591433, + 205.0232718649297, + 204.8809250426176, + 204.92155719615573, + 204.9632471067048, + 204.99185218369743, + 204.88755753523392, + 204.84882220979316, + 204.8175598223258, + 205.16861260297344, + 205.59332678450215, + 206.59345691731698, + 207.26329259190635, + 207.96545309854937, + 208.35692970759425, + 209.01579706807925, + 209.5977431617376, + 210.7556390286462, + 211.44143064881695, + 212.0722846089953, + 212.7390936843612, + 213.3972882123359, + 213.8729247390102, + 213.85642580035915, + 213.99899513517613, + 214.1385735706294, + 214.2071871256699, + 213.77090237366082, + 213.0224005552239, + 212.7886092154116, + 212.50723687961067, + 212.49665925049698, + 212.6885498911934, + 212.79545757305397, + 212.8785080602302, + 212.8807570581248, + 212.88767252833495, + 212.65333552516546, + 212.57238849099704, + 212.48905350894842, + 212.28928788417764, + 212.00638049106018, + 211.80383003760156, + 211.79552756230365, + 211.5051817381226, + 210.8731660552849, + 210.06229020759054, + 209.86948568350738, + 209.77903996155558, + 209.70098801887968, + 209.64026549212008, + 209.53649491961295 + ], + "in_lower_bb": [ + NaN, + 170.84042893218813, + 169.8765413083652, + 169.60157761268292, + 165.6683442565338, + 164.87978702784164, + 163.561094032547, + 162.58785541020737, + 162.2173932171222, + 162.30451232125188, + 162.48545269118094, + 162.76186468612434, + 163.00827710975608, + 163.22867552012514, + 163.39836932363127, + 163.58437961662378, + 163.74902954843023, + 158.13199597118302, + 154.7780057237151, + 152.57022609897263, + 150.6043993132362, + 149.69855867456474, + 149.63135858822932, + 149.6934477828995, + 150.64099061342006, + 151.72183687702184, + 153.32381499270275, + 155.39537405511504, + 157.70991215349187, + 160.09347556062175, + 162.69752099844501, + 165.338642638998, + 168.18130312792513, + 171.5712598244269, + 175.34552081288572, + 180.48629007640616, + 189.20193022455646, + 189.01434086179, + 188.52769295389888, + 188.0703881573181, + 188.2316872263354, + 188.3168799949275, + 188.21238815635547, + 188.22524587905116, + 188.1044120939398, + 187.7744694806961, + 187.60688941290726, + 187.4802251685173, + 187.32041013751666, + 187.16492678793594, + 186.47294398429895, + 186.20048748234083, + 186.00468189576648, + 185.7879473007909, + 185.9367307603734, + 186.17564022945675, + 186.81848697968817, + 187.93707621283627, + 189.0115248391627, + 190.45330306016615, + 191.8823262338675, + 193.20347759375062, + 194.96289030019344, + 196.00488561023226, + 196.48451652032972, + 196.54771856301207, + 196.78276872205933, + 197.11872138350046, + 197.2467891430029, + 197.26369263085093, + 197.35295818390537, + 197.35576578189853, + 197.35172912698656, + 197.35708976552232, + 197.26788129117477, + 197.13652023633605, + 197.1119830730652, + 197.15500561120592, + 197.1610677587648, + 197.14044073178314, + 197.1750680812245, + 197.28188203643543, + 197.24559649182885, + 197.52573267028373, + 198.0679003278596, + 198.81567278234758, + 199.75484681408565, + 200.42022813507026, + 200.96807495738238, + 200.70994280384429, + 200.5792528932952, + 200.51464781630258, + 200.74244246476607, + 200.84992779020686, + 200.76519017767424, + 200.57313739702658, + 200.39092321549788, + 199.960563082683, + 199.7737274080937, + 199.56756690145065, + 199.59309029240575, + 199.5622229319208, + 199.4712768382624, + 199.05188097135382, + 198.93358935118312, + 198.96373539100472, + 199.03692631563877, + 199.0387317876641, + 199.20609526098983, + 199.99159419964087, + 200.78502486482392, + 201.70844642937058, + 202.6233328743301, + 203.7853676263391, + 205.3068694447761, + 205.94496078458837, + 206.44733312038932, + 206.47414074950296, + 206.1452501088066, + 205.91334242694603, + 205.76129193976985, + 205.7320429418752, + 205.674627471665, + 205.6249644748346, + 205.513911509003, + 205.4932464910516, + 205.4560121158224, + 205.40891950893982, + 205.40046996239843, + 205.21677243769633, + 205.12561826187743, + 205.21113394471507, + 205.46050979240948, + 205.32881431649264, + 204.88876003844442, + 204.43751198112034, + 204.28523450787992, + 204.220005080387 + ], + "out_sma_10": [ + 205.84, + 205.6725, + 205.82833333333335, + 205.96375, + 205.387, + 205.08083333333335, + 204.7292857142857, + 204.406875, + 204.285, + 204.2965, + 204.0315, + 203.87, + 203.489, + 202.97, + 202.81400000000002, + 202.6545, + 202.6485, + 202.6565, + 202.4205, + 202.1945, + 202.1715, + 202.0685, + 202.05450000000002, + 201.9365, + 201.5735, + 200.9085, + 200.1615, + 199.7025, + 199.15, + 198.378, + 197.655, + 197.10999999999999, + 196.85399999999998 + ], + "out_sma_50": [ + 205.84, + 205.6725, + 205.82833333333335, + 205.96375, + 205.387, + 205.08083333333335, + 204.7292857142857, + 204.406875, + 204.285, + 204.2965, + 204.1959090909091, + 204.17041666666668, + 204.02884615384616, + 203.82535714285714, + 203.67166666666665, + 203.564375, + 203.50529411764705, + 203.43444444444447, + 203.3036842105263, + 203.2455, + 203.23190476190476, + 203.21500000000003, + 203.1704347826087, + 203.03833333333333, + 202.8324, + 202.5428846153846, + 202.26685185185184, + 202.10160714285715, + 201.87137931034485, + 201.623, + 201.43290322580646, + 201.3071875, + 201.25636363636363 + ], + "out_sma_200": [ + 205.84, + 205.6725, + 205.82833333333335, + 205.96375, + 205.387, + 205.08083333333335, + 204.7292857142857, + 204.406875, + 204.285, + 204.2965, + 204.1959090909091, + 204.17041666666668, + 204.02884615384616, + 203.82535714285714, + 203.67166666666665, + 203.564375, + 203.50529411764705, + 203.43444444444447, + 203.3036842105263, + 203.2455, + 203.23190476190476, + 203.21500000000003, + 203.1704347826087, + 203.03833333333333, + 202.8324, + 202.5428846153846, + 202.26685185185184, + 202.10160714285715, + 201.87137931034485, + 201.623, + 201.43290322580646, + 201.3071875, + 201.25636363636363 + ], + "out_ema_10": [ + 205.84, + 205.7790909090909, + 205.84471074380164, + 205.94021788129226, + 205.42017826651184, + 205.0801458544188, + 204.6328466081608, + 204.18141995213156, + 204.0229799608349, + 204.0915290588649, + 203.9276146845258, + 203.92077565097563, + 203.6315437144346, + 203.18580849362831, + 202.88293422205953, + 202.71421890895778, + 202.68617910732905, + 202.60323745145104, + 202.30264882391447, + 202.27307631047546, + 202.39797152675263, + 202.48197670370666, + 202.42889003030547, + 201.987273661159, + 201.24231481367553, + 200.16280302937088, + 199.2404752058489, + 198.94947971387637, + 198.30866522044428, + 197.60163518036347, + 197.26133787484284, + 197.28836735214412, + 197.71411874266335 + ], + "out_ema_50": [ + 205.84, + 205.82686274509805, + 205.83914263744717, + 205.85996057323356, + 205.75094251153814, + 205.66463104049743, + 205.54523374479163, + 205.41208732342727, + 205.32965252643012, + 205.29319556460933, + 205.21071730717367, + 205.15892447159823, + 205.04798625702574, + 204.89630052145608, + 204.7638965794382, + 204.6537437724014, + 204.5716361734837, + 204.47980730393533, + 204.34138348809472, + 204.25505472385572, + 204.2042682640967, + 204.15155186158313, + 204.07462825916812, + 203.91483891567134, + 203.6785707228999, + 203.35019540043325, + 203.0262661690437, + 202.8150400447675, + 202.52523455281585, + 202.20738221741132, + 201.95336722849325, + 201.77519596463077, + 201.69107063268444 + ], + "out_ema_200": [ + 205.84, + 205.8366666666667, + 205.83968490878942, + 205.84496167586616, + 205.8174496193899, + 205.79488793163478, + 205.7632970069419, + 205.72734380289276, + 205.70329063072467, + 205.69032256474733, + 205.66544373325732, + 205.64777762645875, + 205.61476491375765, + 205.57063789969044, + 205.53033304496716, + 205.49475759178344, + 205.465556023706, + 205.43336143640545, + 205.38875087484917, + 205.35642499549743, + 205.33257997066661, + 205.30797718488884, + 205.27695253628298, + 205.22444554587221, + 205.15146598820186, + 205.0534912022496, + 204.95435198630685, + 204.88157236455257, + 204.7874771171441, + 204.68431814085415, + 204.59522044791035, + 204.52372571708537, + 204.47503192885566 + ], + "out_macd": [ + 0.0, + -0.026723646723667116, + 0.0032988368600967988, + 0.045130710472875535, + -0.1850594821150935, + -0.3258061061413855, + -0.5065528217615167, + -0.6798836921560962, + -0.7154006567996305, + -0.648123057511242, + -0.684550886473204, + -0.6494496027656282, + -0.7389919063820116, + -0.8924624644133416, + -0.9754099105699083, + -0.9945805887772678, + -0.9500039909194413, + -0.9305778360060799, + -1.0068613005497014, + -0.9602245699151979, + -0.8473299852880132, + -0.757200837955736, + -0.7314050577044497, + -0.8775604428898589, + -1.1503880473184154, + -1.5572428593656582, + -1.875408391774613, + -1.8998924027300177, + -2.074118993618413, + -2.26715556489998, + -2.2880570886687224, + -2.1443411077049745, + -1.83021216412709 + ], + "out_signal": [ + 0.0, + -0.0053447293447334236, + -0.0036160161037673793, + 0.006133329211561204, + -0.032105233053769736, + -0.09084540767129289, + -0.17398689048933766, + -0.27516625082268936, + -0.3632131320180776, + -0.4201951171167105, + -0.47306627098800924, + -0.5083429373435331, + -0.5544727311512287, + -0.6220706778036513, + -0.6927385243569028, + -0.7531069372409758, + -0.792486347976669, + -0.8201046455825513, + -0.8574559765759813, + -0.8780096952438247, + -0.8718737532526625, + -0.8489391701932772, + -0.8254323476955119, + -0.8358579667343813, + -0.8987639828511881, + -1.0304597581540822, + -1.1994494848781885, + -1.3395380684485545, + -1.4864542534825262, + -1.642594515766017, + -1.7716870303465582, + -1.8462178458182414, + -1.8430167094800112 + ], + "out_upper_bb": [ + NaN, + 206.14626154339504, + 206.46365477428535, + 206.71374444442387, + 208.04682706204744, + 207.89320896021297, + 207.89971380615506, + 207.86259877161635, + 207.59921182183638, + 207.4220152464123, + 207.23518143205203, + 207.0736263585683, + 206.99000064110885, + 207.05224052680927, + 207.0012691025368, + 206.89362491552154, + 206.76543497079328, + 206.65387422385808, + 206.6336055344305, + 206.5281223471006, + 206.1491740052219, + 205.799582461409, + 205.19204418612048, + 204.53226868298742, + 205.08164283042157, + 205.93211453915345, + 206.49511735982998, + 206.52389883872536, + 206.60967992466806, + 206.5035246398538, + 206.29008247140945, + 205.77082131701715, + 205.5002423873066 + ], + "out_lower_bb": [ + NaN, + 205.19873845660499, + 205.19301189238135, + 205.21375555557614, + 202.72717293795256, + 202.26845770645372, + 201.55885762241635, + 200.95115122838368, + 200.97078817816362, + 201.17098475358773, + 201.1566367497662, + 201.26720697476506, + 201.06769166658347, + 200.59847375890502, + 200.3420642307965, + 200.23512508447848, + 200.24515326450083, + 200.21501466503085, + 199.97376288662213, + 199.96287765289938, + 200.05382599477807, + 200.13891753859104, + 200.3514558138795, + 200.37423131701257, + 199.30585716957842, + 197.63088546084654, + 196.31488264017003, + 195.83510116127468, + 194.96082007533192, + 194.0689753601462, + 193.53641752859056, + 193.40767868298283, + 193.4082576126934 + ], + "overall_sma_10": [ + 170.85, + 170.8475, + 170.63, + 170.475, + 169.60999999999999, + 169.12666666666667, + 168.53714285714287, + 168.02625, + 167.69, + 167.54500000000002, + 167.14000000000001, + 166.8825, + 166.7535, + 166.6525, + 167.02450000000002, + 167.24349999999998, + 167.60150000000002, + 170.1345, + 173.0585, + 176.0925, + 179.24438, + 182.02838000000003, + 184.39788000000001, + 186.92888, + 189.17288000000002, + 191.60688000000002, + 194.13214, + 194.41164, + 194.14654000000002, + 193.70154, + 193.13066, + 192.89965999999998, + 193.34816, + 193.49116, + 193.52366, + 193.40416, + 193.0934, + 192.7379, + 192.57, + 192.27800000000002, + 192.053, + 191.833, + 191.2415, + 191.0715, + 191.3885, + 191.933, + 192.5385, + 193.3605, + 194.2555, + 195.2715, + 196.56900000000002, + 197.585, + 198.55800000000002, + 199.3355, + 199.87, + 200.34, + 200.72899999999998, + 201.0655, + 201.30349999999999, + 201.5675, + 201.315, + 201.15699999999998, + 201.34199999999998, + 201.0465, + 200.722, + 200.284, + 200.0, + 199.84150000000002, + 199.711, + 199.8395, + 199.9835, + 200.1235, + 199.9275, + 200.1875, + 200.715, + 201.31300000000002, + 201.84750000000003, + 202.1505, + 202.404, + 202.3635, + 202.4065, + 202.4665, + 202.7425, + 202.976, + 203.08249999999998, + 203.04649999999998, + 203.057, + 203.293, + 203.445, + 203.26799999999997, + 203.13600000000002, + 203.04000000000002, + 202.8875, + 202.72275, + 202.50025, + 202.69525000000002, + 202.92725000000002, + 203.26102, + 203.59202, + 204.26502, + 204.81401999999997, + 205.53802000000002, + 206.18152, + 207.08477000000002, + 207.87476999999998, + 208.34077000000002, + 208.84877, + 209.175, + 209.487, + 209.583, + 209.96999999999997, + 210.30900000000003, + 210.64899999999997, + 210.47150000000002, + 210.4545, + 210.3928, + 210.1058, + 209.7958, + 209.34679999999997, + 209.12579999999997, + 208.66979999999998, + 208.3038, + 207.9133, + 207.80679999999998, + 207.63179999999997, + 207.5895, + 207.6395, + 207.61950000000002, + 207.85750000000002, + 207.88649999999998, + 207.961, + 207.7805, + 207.60950000000003, + 207.3915, + 207.036, + 206.54899999999998, + 206.286, + 206.137, + 205.89000000000001, + 205.7515, + 205.675, + 205.67350000000002, + 205.35700000000003, + 205.096, + 204.91350000000003, + 204.7155, + 204.4785, + 204.2965, + 204.0315, + 203.87, + 203.48899999999998, + 202.97, + 202.814, + 202.6545, + 202.6485, + 202.6565, + 202.4205, + 202.1945, + 202.1715, + 202.0685, + 202.05450000000002, + 201.9365, + 201.57350000000002, + 200.90849999999998, + 200.1615, + 199.7025, + 199.15, + 198.378, + 197.655, + 197.11, + 196.85399999999998 + ], + "overall_sma_50": [ + 170.85, + 170.8475, + 170.63, + 170.475, + 169.60999999999999, + 169.12666666666667, + 168.53714285714287, + 168.02625, + 167.69, + 167.54500000000002, + 167.47727272727272, + 167.54333333333332, + 167.64807692307693, + 167.74464285714288, + 167.88633333333334, + 167.9496875, + 167.98676470588236, + 169.1975, + 170.5155263157895, + 171.81875, + 173.08065714285715, + 174.12744545454547, + 174.9306, + 175.738075, + 176.400952, + 177.04860769230768, + 177.67023703703705, + 178.20255, + 178.66415172413792, + 179.11301333333333, + 179.5484, + 179.9937625, + 180.5116787878788, + 180.9595705882353, + 181.29315428571428, + 181.59181666666666, + 181.83865945945945, + 182.02764210526317, + 182.22975384615384, + 182.40426, + 182.5983024390244, + 182.81262857142858, + 183.00698604651163, + 183.25773636363635, + 183.53656444444442, + 183.83989999999997, + 184.11522127659575, + 184.38865416666667, + 184.68398775510204, + 184.977708, + 185.627408, + 186.245708, + 186.85980800000002, + 187.49590800000001, + 188.19590800000003, + 188.905508, + 189.618908, + 190.34200800000002, + 191.066808, + 191.782208, + 192.46240799999998, + 193.100608, + 193.777508, + 194.37470800000003, + 194.935408, + 195.51360800000003, + 196.098608, + 196.28340799999998, + 196.397308, + 196.531608, + 196.610232, + 196.71963200000002, + 196.883432, + 197.02643200000003, + 197.243832, + 197.45483199999998, + 197.64167999999998, + 197.83118000000002, + 198.0488, + 198.264, + 198.46539999999996, + 198.63299999999998, + 198.76229999999998, + 198.92340000000002, + 199.15559999999996, + 199.38330000000002, + 199.63440000000003, + 199.9422, + 200.2238, + 200.46199999999996, + 200.68200000000002, + 200.87439999999998, + 201.09150000000002, + 201.25365, + 201.37795000000003, + 201.53575, + 201.71215, + 201.922304, + 202.091104, + 202.26070399999998, + 202.331004, + 202.46500400000002, + 202.616204, + 202.803504, + 202.978904, + 203.135904, + 203.33610399999998, + 203.54420399999998, + 203.727804, + 203.863804, + 204.062004, + 204.29540400000002, + 204.47760399999999, + 204.688504, + 204.92540400000001, + 205.157664, + 205.357264, + 205.53506400000003, + 205.654964, + 205.721064, + 205.799264, + 205.93146399999998, + 206.074764, + 206.21236399999998, + 206.30876399999997, + 206.412964, + 206.51566400000004, + 206.628864, + 206.745664, + 206.825664, + 206.910164, + 206.99426400000002, + 207.04816399999999, + 207.095464, + 207.099464, + 207.113464, + 207.16146399999997, + 207.197664, + 207.234664, + 207.32236400000002, + 207.41796399999998, + 207.52096400000002, + 207.54206399999998, + 207.570114, + 207.582114, + 207.517514, + 207.471714, + 207.40476, + 207.32255999999998, + 207.24336000000002, + 207.15296, + 207.00736, + 206.86856, + 206.68406, + 206.53686000000002, + 206.38065999999998, + 206.18606, + 206.00866000000002, + 205.85946, + 205.74046, + 205.56986, + 205.33286, + 205.05346, + 204.77146000000002, + 204.47826, + 204.24259999999998, + 203.99489999999997, + 203.7251, + 203.52110000000002, + 203.3373, + 203.20669999999998 + ], + "overall_sma_200": [ + 170.85, + 170.8475, + 170.63, + 170.475, + 169.60999999999999, + 169.12666666666667, + 168.53714285714287, + 168.02625, + 167.69, + 167.54500000000002, + 167.47727272727272, + 167.54333333333332, + 167.64807692307693, + 167.74464285714288, + 167.88633333333334, + 167.9496875, + 167.98676470588236, + 169.1975, + 170.5155263157895, + 171.81875, + 173.08065714285715, + 174.12744545454547, + 174.9306, + 175.738075, + 176.400952, + 177.04860769230768, + 177.67023703703705, + 178.20255, + 178.66415172413792, + 179.11301333333333, + 179.5484, + 179.9937625, + 180.5116787878788, + 180.9595705882353, + 181.29315428571428, + 181.59181666666666, + 181.83865945945945, + 182.02764210526317, + 182.22975384615384, + 182.40426, + 182.5983024390244, + 182.81262857142858, + 183.00698604651163, + 183.25773636363635, + 183.53656444444442, + 183.83989999999997, + 184.11522127659575, + 184.38865416666667, + 184.68398775510204, + 184.977708, + 185.33765490196078, + 185.65346923076925, + 185.94113962264151, + 186.23510000000002, + 186.50628, + 186.78634642857145, + 187.02991929824563, + 187.2639724137931, + 187.50085423728814, + 187.74267333333333, + 187.9568918032787, + 188.15403870967742, + 188.38572063492063, + 188.54938125, + 188.69331384615384, + 188.83144545454547, + 188.96575223880598, + 189.1136088235294, + 189.27044057971017, + 189.47079142857143, + 189.65078028169015, + 189.8164638888889, + 189.96678630136986, + 190.12210000000002, + 190.29620533333335, + 190.4737552631579, + 190.6387064935065, + 190.78500512820514, + 190.9329164556962, + 191.08238, + 191.22556049382715, + 191.3591512195122, + 191.50602891566265, + 191.6523261904762, + 191.80047529411763, + 191.93570232558142, + 192.06609655172414, + 192.2063681818182, + 192.33876853932583, + 192.4363377777778, + 192.53440000000003, + 192.62880869565217, + 192.7298430107527, + 192.83003085106384, + 192.92676736842105, + 193.05648854166668, + 193.18580309278352, + 193.334393877551, + 193.4754606060606, + 193.61920600000002, + 193.75020396039605, + 193.89441764705882, + 194.03583106796117, + 194.20067884615386, + 194.35038666666668, + 194.49840188679246, + 194.64963177570095, + 194.80111666666667, + 194.94440917431194, + 195.07046, + 195.21144684684685, + 195.36000535714285, + 195.50602300884955, + 195.62794385964912, + 195.75074434782607, + 195.86860862068966, + 195.97067179487178, + 196.07185254237288, + 196.15469411764704, + 196.24173833333333, + 196.32370743801653, + 196.42097213114755, + 196.51474471544716, + 196.61010967741936, + 196.70122880000002, + 196.7988380952381, + 196.88947716535432, + 196.97401250000001, + 197.06188837209302, + 197.13748923076923, + 197.2120503816794, + 197.28154242424242, + 197.34893684210525, + 197.4146910447761, + 197.46676740740742, + 197.51576176470587, + 197.57535474452555, + 197.6379971014493, + 197.69700431654678, + 197.75277571428572, + 197.8122595744681, + 197.8725253521127, + 197.90894125874124, + 197.9481152777778, + 197.9803351724138, + 198.00889452054795, + 198.04495646258502, + 198.08789594594595, + 198.12213825503355, + 198.16059066666665, + 198.18820264900663, + 198.2078855263158, + 198.22953333333334, + 198.25372467532466, + 198.2815070967742, + 198.30681794871796, + 198.32365350318472, + 198.3478075949367, + 198.37681509433963, + 198.404835, + 198.42834534161491, + 198.43804691358025, + 198.43468466257667, + 198.41560121951218, + 198.39544606060605, + 198.39089518072288, + 198.37313532934132, + 198.34960476190477, + 198.33410414201185, + 198.32866823529412, + 198.33627836257313 + ], + "overall_ema_10": [ + 170.85, + 170.8490909090909, + 170.73016528925618, + 170.59922614575504, + 169.79027593743595, + 169.23022576699304, + 168.46109380935795, + 167.73180402583833, + 167.2351123847768, + 167.0541828602719, + 167.00796779476792, + 167.2374281957192, + 167.54062306922478, + 167.8059643293657, + 168.18124354220828, + 168.31192653453405, + 168.36066716461877, + 172.25509131650625, + 176.25234744077784, + 179.9482842697273, + 183.2883780388678, + 185.61958203180092, + 186.88874893510985, + 188.2380673105444, + 188.97841870862723, + 189.75325167069502, + 190.49495136693227, + 190.87314202749002, + 191.00329802249183, + 191.2081529274933, + 191.4630342134036, + 191.88793708369386, + 192.83285761393134, + 193.3614289568529, + 193.22935096469783, + 193.01401442566183, + 192.5978299846324, + 191.94731544197197, + 191.5768944525225, + 191.14655000660932, + 191.00354091449853, + 191.11198802095333, + 191.12253565350724, + 191.65298371650593, + 192.40789576805028, + 193.33191471931386, + 193.95883931580224, + 194.55541398565637, + 195.3380659882643, + 196.07114489948896, + 197.3918458268546, + 198.18605567651738, + 198.67950009896876, + 199.24959099006534, + 199.59511990096257, + 200.06691628260575, + 200.17656786758653, + 200.2544646189344, + 200.43365287003724, + 200.72026143912134, + 200.73657754109928, + 200.63538162453577, + 201.019857692802, + 200.6271562941107, + 200.13221878609056, + 199.70999718861955, + 199.36817951796144, + 199.30487415105935, + 199.41944248723036, + 200.12408930773393, + 200.51061852450957, + 200.70505152005327, + 200.7204966982254, + 200.85495184400258, + 201.27768787236573, + 201.73447189557197, + 201.99638609637705, + 202.00613407885396, + 202.09047333724413, + 202.23584182138154, + 202.31659785385762, + 202.29176188042896, + 202.52053244762368, + 202.752253820783, + 203.0236622170043, + 203.0975418139126, + 203.13071602956487, + 203.3633131150985, + 203.47725618508056, + 203.04866415142953, + 202.74163430571508, + 202.46497352285778, + 202.38497833688365, + 202.34180045745023, + 202.28329128336838, + 202.84632923184685, + 203.34699664423832, + 204.14712452710407, + 204.72037461308514, + 205.28939741070602, + 205.57314333603216, + 206.09802636584448, + 206.5274761175091, + 207.37338955068927, + 207.8364096323821, + 208.23706242649442, + 208.68123289440453, + 209.1046450954219, + 209.34380053261788, + 209.2467458903237, + 209.51461027390118, + 209.93922658773732, + 210.28845811723963, + 210.12782936865062, + 210.05913311980504, + 209.94347255256773, + 209.55556845210086, + 209.2563741880825, + 208.6515788811584, + 208.27856453912958, + 207.89337098656057, + 207.94730353445863, + 207.94870289182978, + 208.01984782058798, + 208.0162391259356, + 208.19510473940184, + 208.2159947867833, + 208.12399573464086, + 208.15781469197887, + 207.9273029298009, + 207.7414296698371, + 207.49480609350306, + 207.26756862195703, + 207.06619250887394, + 206.58961205271504, + 206.1424098613123, + 206.0583353410737, + 206.08772891542392, + 206.04268729443774, + 205.94492596817634, + 205.98039397396244, + 206.05123143324198, + 205.5110075362889, + 205.1544607115091, + 204.6936496730529, + 204.231167914316, + 204.0636828389858, + 204.12483141371564, + 203.95486206576732, + 203.9430689629005, + 203.64978369691858, + 203.20073211566063, + 202.8951444582678, + 202.72420910221908, + 202.6943529018156, + 202.6099251014855, + 202.30812053757901, + 202.27755316711009, + 202.4016344094537, + 202.48497360773484, + 202.4313420426921, + 201.98927985311173, + 201.24395624345502, + 200.16414601737227, + 199.24157401421365, + 198.95037873890206, + 198.3094007863744, + 197.60223700703358, + 197.26183027848202, + 197.2887702278489, + 197.71444836823997 + ], + "overall_ema_50": [ + 170.85, + 170.84980392156862, + 170.82412533640908, + 170.79219885262833, + 170.61015183879977, + 170.45720470786645, + 170.243196680107, + 170.01601249657338, + 169.81930612415874, + 169.67894117811332, + 169.56604152406965, + 169.515216366263, + 169.49128631268405, + 169.47202018277488, + 169.48762723443076, + 169.46458302915897, + 169.42989349860375, + 170.22793689081536, + 171.16958642450888, + 172.1660732313909, + 173.19167035957165, + 174.09042838468648, + 174.8162939382282, + 175.58075299947416, + 176.23680190145555, + 176.90359398375142, + 177.56747657262392, + 178.15600690310927, + 178.6827909461246, + 179.21013247764913, + 179.73561747852565, + 180.28716189113248, + 180.94590064049984, + 181.52606139969595, + 181.96170605068826, + 182.35712934281815, + 182.68528113329586, + 182.93370148100973, + 183.20728181508778, + 183.44268252822158, + 183.71394988005605, + 184.02320674750482, + 184.30347314956344, + 184.68529773193353, + 185.12136448754399, + 185.60640901744424, + 186.04458905597585, + 186.48362477927094, + 186.9689728271427, + 187.45528761823513, + 188.0780214371279, + 188.61456961606405, + 189.0963511997478, + 189.59512174093416, + 190.04825422168184, + 190.52440111494923, + 190.9222677378924, + 191.3019827285633, + 191.69170889607065, + 192.0963477628914, + 192.43805961532703, + 192.74166512060833, + 193.13414884136878, + 193.35869202406022, + 193.53697861135197, + 193.70454807757346, + 193.8663305059039, + 194.0684351919469, + 194.2984965569686, + 194.65130061355805, + 194.94928882479107, + 195.20931671401496, + 195.42816703895556, + 195.66470950801613, + 195.95942678221158, + 196.26650808486997, + 196.5374293364437, + 196.7536085781518, + 196.97778079077332, + 197.2096325244685, + 197.4241567391952, + 197.61066039648168, + 197.84357567505103, + 198.07696486426474, + 198.3188485950779, + 198.51928590507484, + 198.70598057546405, + 198.9296676117204, + 199.12811201910392, + 199.2062252732567, + 199.29068702724666, + 199.3663463595115, + 199.4706072865895, + 199.57558347142916, + 199.67144294313783, + 199.89530792575988, + 200.11902134043598, + 200.4181852094385, + 200.68806029926444, + 200.96892067968545, + 201.19955124126642, + 201.4842747220011, + 201.75783257604027, + 202.1273293377642, + 202.432924265695, + 202.73124096115797, + 203.04295700189687, + 203.35539006064602, + 203.63243358767951, + 203.83547540777053, + 204.10545676432855, + 204.40916434219804, + 204.70135397583735, + 204.88581068266726, + 205.0765632049156, + 205.24701170668362, + 205.34752105151958, + 205.44801042204824, + 205.46691197412477, + 205.51134679866888, + 205.53678417911325, + 205.64083185836373, + 205.7315835501926, + 205.83387439136152, + 205.91882049366106, + 206.0396510625371, + 206.1286843542023, + 206.1906967324689, + 206.27380666452893, + 206.29797110905722, + 206.321776163604, + 206.32425552973717, + 206.3211474697475, + 206.31482796112996, + 206.24150137441902, + 206.1586973989516, + 206.1399249519339, + 206.14306514989727, + 206.13118024205815, + 206.10662415413432, + 206.10793301083496, + 206.11821014766497, + 205.9990646516781, + 205.9030229006319, + 205.77427690452868, + 205.63214839846873, + 205.54108375539153, + 205.49633537282716, + 205.40589084840258, + 205.34644414846522, + 205.22815222107445, + 205.06940115358134, + 204.93020895148013, + 204.81353409063777, + 204.7251602047304, + 204.62731078493707, + 204.4831025188611, + 204.39121614557246, + 204.3350900222167, + 204.2772433546788, + 204.19539067410318, + 204.03086554962854, + 203.79004729278037, + 203.45730034012232, + 203.1291709150195, + 202.91390931050893, + 202.62022659244974, + 202.29864907902035, + 202.04105499749016, + 201.8594449975886, + 201.7720157819969 + ], + "overall_ema_200": [ + 170.85, + 170.84995024875622, + 170.84343333085815, + 170.8351404618944, + 170.78852214884074, + 170.74793983890203, + 170.69074640766917, + 170.6286494284884, + 170.57264296651337, + 170.5295320912247, + 170.49242231917273, + 170.47030866425558, + 170.454733453666, + 170.440258493928, + 170.4345842800581, + 170.41931478473415, + 170.40101314508507, + 170.593838884935, + 170.82912407015954, + 171.085351691352, + 171.3563312765127, + 171.60263643794042, + 171.81156542860768, + 172.03543044921855, + 172.2371674596741, + 172.44615086803557, + 172.65895135691085, + 172.85712099515055, + 173.0435078509202, + 173.23342319568718, + 173.42622495493407, + 173.62894908473572, + 173.86234262618115, + 174.080030759254, + 174.26465731886339, + 174.4415761515115, + 174.6036002694069, + 174.7470470328954, + 174.89792218679696, + 175.0403309212567, + 175.19276543945315, + 175.35602150473224, + 175.51337452458566, + 175.69771905667935, + 175.8977915038766, + 176.1126393496092, + 176.3182847292151, + 176.5264610005662, + 176.74868526921728, + 176.9737729779813, + 177.23607374436958, + 177.4800929110923, + 177.71312681247446, + 177.9529464461812, + 178.18376289945303, + 178.42263093030425, + 178.64399778671915, + 178.86251522167717, + 179.08517676176, + 179.31328445567283, + 179.52718212278057, + 179.7326827981758, + 179.96171083003478, + 180.14975350834288, + 180.32642262766288, + 180.50038857166624, + 180.6728225162268, + 180.85538149616485, + 181.04522844645177, + 181.26661920817864, + 181.47540906680373, + 181.67545474773107, + 181.86564922785317, + 182.06061789225265, + 182.27076099780237, + 182.48488277891877, + 182.69075459206385, + 182.88338389960552, + 183.078275602097, + 183.2754071881458, + 183.4684877136369, + 183.65467191549126, + 183.85263537901872, + 184.05106686778473, + 184.25200152581672, + 184.44282738128123, + 184.63026193470134, + 184.82707524878393, + 185.01775111695525, + 185.1779724988761, + 185.33898769789226, + 185.49700772079882, + 185.66146535541776, + 185.825505501135, + 185.98664474987996, + 186.1796134588364, + 186.3728511358629, + 186.58553619918766, + 186.79165026685743, + 187.00118608509766, + 187.19868672106685, + 187.41024207707616, + 187.61969240466746, + 187.85412332601405, + 188.07368428794427, + 188.29225459353688, + 188.5150182294221, + 188.738848893806, + 188.9545817406338, + 189.1521480914733, + 189.36675358310043, + 189.59046747779595, + 189.8120548660766, + 190.0070095440261, + 190.2034572102547, + 190.39469644199346, + 190.5679830445607, + 190.74054042720186, + 190.89167932842375, + 191.0479810266484, + 191.19834937464196, + 191.36742052514305, + 191.53247106718143, + 191.69971016104034, + 191.86190209973648, + 192.03243043705254, + 192.19439630335052, + 192.34878041973508, + 192.50759852501133, + 192.65070699739928, + 192.7925407586192, + 192.9277891092797, + 193.0602986703814, + 193.19064395724328, + 193.30262759945978, + 193.4103626482214, + 193.5324485920202, + 193.65869288463693, + 193.77989992061072, + 193.8965675830922, + 194.0183927812704, + 194.14129434563588, + 194.23023669045546, + 194.32297065373453, + 194.40552815966754, + 194.4825875809644, + 194.57042253040754, + 194.66822927139853, + 194.75302300999158, + 194.84393820392202, + 194.91842638099743, + 194.9807305961119, + 195.0457979533645, + 195.11454623243554, + 195.18863034952574, + 195.25869372913246, + 195.31532364227542, + 195.38323086971545, + 195.45862160733023, + 195.5322671634762, + 195.59851326135208, + 195.64230914929885, + 195.66467423239044, + 195.66109538430695, + 195.6554128431696, + 195.67515997905846, + 195.67267082503798, + 195.66020643871923, + 195.66090090201558, + 195.6783048731398, + 195.7176252226608 + ], + "overall_macd": [ + 0.0, + -0.000398860398860279, + -0.05255866429652656, + -0.10758348314178079, + -0.45738830151745447, + -0.6815671386891324, + -0.9858489383115057, + -1.25688625780694, + -1.4110393000577233, + -1.416816876749266, + -1.360525042228403, + -1.1836522369231375, + -0.9809324921748726, + -0.8033494158943029, + -0.5856606875731529, + -0.48581156210704535, + -0.4275729417320804, + 1.3140963242794328, + 3.0194600361200514, + 4.507828072050785, + 5.761264817329277, + 6.501446144059344, + 6.727269734585093, + 6.963943262950465, + 6.910465904684571, + 6.864003975505483, + 6.7966528460859195, + 6.56610876638581, + 6.232000341932604, + 5.942371230558393, + 5.6860251036349325, + 5.51531488905232, + 5.580766260657924, + 5.461153902107839, + 5.057512835983317, + 4.636568834478538, + 4.148631866524909, + 3.583055816230484, + 3.170105283193749, + 2.7546015290117793, + 2.4894108209887236, + 2.352188348081853, + 2.1835703040883914, + 2.255524026838941, + 2.4269917694287813, + 2.668090521948727, + 2.7699417893424254, + 2.854868659359255, + 3.018103458838425, + 3.1522833905233654, + 3.5377829564813794, + 3.673854890420216, + 3.669992674669487, + 3.6981348968058683, + 3.624991225866495, + 3.609337452613545, + 3.4346874883542284, + 3.2535265478279314, + 3.1251693830529064, + 3.0504146883367866, + 2.861357139048266, + 2.630370658676327, + 2.624436856006895, + 2.2795663626789064, + 1.9072083822916852, + 1.5861620058368544, + 1.3181494658128372, + 1.1880752596309208, + 1.145617402825934, + 1.3673314192570274, + 1.4420950341901175, + 1.4307890910842787, + 1.3426059266442678, + 1.3116634938021718, + 1.4096810920734413, + 1.5190717335443935, + 1.538405464229072, + 1.4462776980791716, + 1.3911203006901474, + 1.3655568662607038, + 1.3132144960808319, + 1.2173540693463565, + 1.237664514846756, + 1.2590169776764526, + 1.2972957792931368, + 1.2474880508812305, + 1.1822827018305304, + 1.2078650328952563, + 1.1806390525853772, + 0.9169077112875073, + 0.7189768004553798, + 0.5445411660375612, + 0.4658859975787095, + 0.40872441548043525, + 0.3491109318937049, + 0.5664609270106951, + 0.7478438470937192, + 1.0527570312374621, + 1.2439379358374083, + 1.4234222578363642, + 1.4680504615924121, + 1.6147187071381097, + 1.711228372940127, + 1.9843202379082072, + 2.075154944217587, + 2.132245897089973, + 2.2037303086327995, + 2.2609476645865243, + 2.2329447649538565, + 2.057125458803455, + 2.048296937360192, + 2.108180039507346, + 2.131869876921712, + 1.9302950215976864, + 1.777889707351278, + 1.6121375129148419, + 1.335230380374469, + 1.1110412551035722, + 0.7647843477818412, + 0.5382322483385735, + 0.31950074879364365, + 0.30642620357988903, + 0.27394413877050283, + 0.27608560778003266, + 0.24749461503498082, + 0.30204589291241746, + 0.28630064460654125, + 0.22283869058219352, + 0.21844156203798093, + 0.09923080250007388, + 0.00589780511279514, + -0.10877503107505504, + -0.20854691092506528, + -0.29111978646656667, + -0.4893051472301977, + -0.664130656122154, + -0.6698870445005127, + -0.6236860719251638, + -0.6106945854695311, + -0.6202802347083605, + -0.5700663674771249, + -0.5058809573389738, + -0.712278360138555, + -0.8283757172021637, + -0.9840830400616483, + -1.132354212785657, + -1.1430811519536235, + -1.051507316236723, + -1.0643026607179706, + -1.0063582421694264, + -1.0739361678972728, + -1.2063811391325032, + -1.2692781264064763, + -1.2693908300951477, + -1.2067510300780384, + -1.1702469015167196, + -1.2304189158744805, + -1.1686115890507836, + -1.0414564288436168, + -0.9379421987229648, + -0.8995997996401286, + -1.034008463610661, + -1.295849913005128, + -1.6924396535505934, + -2.0010220468150237, + -2.0165664056766843, + -2.1824593773697245, + -2.367732111575151, + -2.3814046855358413, + -2.2309612071798313, + -1.910574308670931 + ], + "overall_signal": [ + 0.0, + -7.97720797720558e-05, + -0.010575550523122956, + -0.029977137046854528, + -0.11545936994097453, + -0.2286809236906061, + -0.38011452661478606, + -0.5554688728532169, + -0.7265829582941182, + -0.8646297419851479, + -0.9638088020337989, + -1.0077774890116666, + -1.002408489644308, + -0.962596674894307, + -0.8872094774300763, + -0.8069298943654701, + -0.7310585038387922, + -0.3220275382151472, + 0.34626997665189263, + 1.1785815957316712, + 2.0951182400511925, + 2.976383820852823, + 3.726561003599277, + 4.374037455469515, + 4.8813231453125265, + 5.2778593113511185, + 5.581618018298078, + 5.778516167915625, + 5.869213002719021, + 5.883844648286896, + 5.844280739356504, + 5.778487569295668, + 5.738943307568119, + 5.683385426476064, + 5.558210908377514, + 5.373882493597719, + 5.128832368183157, + 4.819677057792623, + 4.489762702872849, + 4.142730468100635, + 3.812066538678253, + 3.5200909005589733, + 3.252786781264857, + 3.0533342303796744, + 2.928065738189496, + 2.876070694941342, + 2.854844913821559, + 2.854849662929098, + 2.8875004221109637, + 2.940457015793444, + 3.0599222039310314, + 3.1827087412288684, + 3.280165527916992, + 3.3637594016947676, + 3.4160057665291133, + 3.4546721037459998, + 3.4506751806676457, + 3.4112454540997033, + 3.354030239890344, + 3.293307129579633, + 3.2069171314733596, + 3.091607836913953, + 2.9981736407325417, + 2.8544521851218145, + 2.6650034245557888, + 2.4492351408120023, + 2.2230180058121696, + 2.01602945657592, + 1.8419470458259228, + 1.7470239205121438, + 1.6860381432477387, + 1.634988332815047, + 1.5765118515808914, + 1.5235421800251476, + 1.5007699624348065, + 1.504430316656724, + 1.5112253461711938, + 1.4982358165527894, + 1.476812713380261, + 1.4545615439563497, + 1.4262921343812462, + 1.3845045213742684, + 1.355136520068766, + 1.3359126115903033, + 1.32818924513087, + 1.3120490062809422, + 1.28609574539086, + 1.2704496028917394, + 1.252487492830467, + 1.1853715365218753, + 1.0920925893085762, + 0.9825823046543734, + 0.8792430432392406, + 0.7851393176874796, + 0.6979336405287246, + 0.6716390978251188, + 0.6868800476788389, + 0.7600554443905636, + 0.8568319426799327, + 0.970150005711219, + 1.0697300968874577, + 1.1787278189375883, + 1.285227929738096, + 1.4250463913721183, + 1.5550681019412123, + 1.6705036609709647, + 1.7771489905033317, + 1.8739087253199704, + 1.9457159332467477, + 1.9679978383580892, + 1.9840576581585099, + 2.0088821344282772, + 2.033479682926964, + 2.0128427506611084, + 1.9658521419991424, + 1.8951092161822825, + 1.7831334490207198, + 1.6487150102372903, + 1.4719288777462007, + 1.2851895518646754, + 1.0920517912504693, + 0.9349266737163533, + 0.8027301667271832, + 0.6974012549377532, + 0.6074199269571988, + 0.5463451201482425, + 0.4943362250399023, + 0.4400367181483606, + 0.3957176869262847, + 0.3364203100410425, + 0.27031580905539304, + 0.19449764102930345, + 0.11388873063842972, + 0.03288702721743045, + -0.07155140767209518, + -0.19006725736210697, + -0.2860312147897881, + -0.35356218621686325, + -0.40498866606739686, + -0.4480469797955896, + -0.47245085733189673, + -0.47913687733331217, + -0.5257651738943607, + -0.5862872825559213, + -0.6658464340570668, + -0.7591479898027849, + -0.8359346222329527, + -0.8790491610337068, + -0.9160998609705596, + -0.9341515372103331, + -0.962108463347721, + -1.0109629985046775, + -1.0626260240850374, + -1.1039789852870596, + -1.1245333942452553, + -1.1336760956995482, + -1.1530246597345348, + -1.1561420455977847, + -1.1332049222469511, + -1.094152377542154, + -1.055241861961749, + -1.0509951822915315, + -1.0999661284342508, + -1.2184608334575193, + -1.3749730761290202, + -1.503291742038553, + -1.6391252691047873, + -1.7848466375988603, + -1.9041582471862566, + -1.9695188391849716, + -1.9577299330821636 + ], + "overall_upper_bb": [ + NaN, + 170.85457106781186, + 171.3834586916348, + 171.34842238731707, + 173.55165574346617, + 173.3735463054917, + 173.51319168173873, + 173.46464458979264, + 173.1626067828778, + 172.78548767874815, + 172.4690927633645, + 172.3248019805423, + 172.28787673639778, + 172.26061019416062, + 172.3742973430354, + 172.31499538337624, + 172.2244998633345, + 180.26300402881697, + 186.25304690786388, + 191.06727390102736, + 195.77998068676382, + 199.21232132543528, + 201.5200214117707, + 203.88793221710046, + 205.5563893865799, + 207.12854312297813, + 208.4098250072973, + 209.150765944885, + 209.49512784650813, + 209.7005644393783, + 209.677519001555, + 209.589397361002, + 209.56473687207486, + 208.84878017557307, + 207.3510191871143, + 204.52474992359382, + 198.02360977544356, + 198.13519913821, + 198.18884704610113, + 197.9091518426819, + 196.95197277366464, + 196.41578000507252, + 196.3772718436445, + 196.33741412094884, + 196.80774790606023, + 197.56269051930389, + 198.02501058709277, + 198.61817483148266, + 199.50508986248337, + 200.38457321206403, + 202.14905601570106, + 203.21751251765917, + 203.79481810423349, + 204.61905269920913, + 205.32176923962663, + 206.09735977054328, + 206.44901302031187, + 206.48892378716377, + 206.54747516083734, + 206.3856969398339, + 206.0016737661325, + 205.5385224062494, + 204.93710969980654, + 204.37711438976774, + 204.10748347967026, + 204.07628143698795, + 203.94623127794065, + 203.78827861649958, + 203.7677108569971, + 204.1433073691491, + 203.94554181609462, + 203.9247342181015, + 203.91777087301344, + 203.87691023447772, + 204.16911870882524, + 204.46047976366393, + 204.73551692693476, + 204.8369943887941, + 204.9539322412352, + 205.06255926821683, + 205.21493191877548, + 205.3081179635646, + 205.42440350817117, + 205.63776732971627, + 205.7295996721404, + 205.5438272176524, + 205.14965318591433, + 205.0232718649297, + 204.8809250426176, + 204.92155719615573, + 204.9632471067048, + 204.99185218369743, + 204.88755753523392, + 204.84882220979316, + 204.8175598223258, + 205.16861260297344, + 205.59332678450215, + 206.59345691731698, + 207.26329259190635, + 207.96545309854937, + 208.35692970759425, + 209.01579706807925, + 209.5977431617376, + 210.7556390286462, + 211.44143064881695, + 212.0722846089953, + 212.7390936843612, + 213.3972882123359, + 213.8729247390102, + 213.85642580035915, + 213.99899513517613, + 214.1385735706294, + 214.2071871256699, + 213.77090237366082, + 213.0224005552239, + 212.7886092154116, + 212.50723687961067, + 212.49665925049698, + 212.6885498911934, + 212.79545757305397, + 212.8785080602302, + 212.8807570581248, + 212.88767252833495, + 212.65333552516546, + 212.57238849099704, + 212.48905350894842, + 212.28928788417764, + 212.00638049106018, + 211.80383003760156, + 211.79552756230365, + 211.5051817381226, + 210.8731660552849, + 210.06229020759054, + 209.86948568350738, + 209.77903996155558, + 209.70098801887968, + 209.64026549212008, + 209.53649491961295, + 209.53904918336738, + 209.55210041797835, + 209.55213009354665, + 209.38905974863067, + 209.53596281425752, + 209.43171235037124, + 209.43504124877254, + 209.1864950156953, + 208.8456716045035, + 208.52467393949576, + 208.0456884110571, + 207.79066570880696, + 207.58730128098486, + 207.56193887526388, + 207.4228183372621, + 207.192046925065, + 207.13653054868723, + 207.10687492656092, + 206.94317383167356, + 206.5281223471029, + 206.1491740052244, + 205.79958246141166, + 205.1920441861236, + 204.53226868299097, + 205.0816428304241, + 205.93211453915518, + 206.4951173598314, + 206.5238988387267, + 206.60967992466925, + 206.50352463985493, + 206.2900824714105, + 205.77082131701823, + 205.5002423873077 + ], + "overall_lower_bb": [ + NaN, + 170.84042893218813, + 169.8765413083652, + 169.60157761268292, + 165.6683442565338, + 164.87978702784164, + 163.561094032547, + 162.58785541020737, + 162.2173932171222, + 162.30451232125188, + 162.48545269118094, + 162.76186468612434, + 163.00827710975608, + 163.22867552012514, + 163.39836932363127, + 163.58437961662378, + 163.74902954843023, + 158.13199597118302, + 154.7780057237151, + 152.57022609897263, + 150.6043993132362, + 149.69855867456474, + 149.63135858822932, + 149.6934477828995, + 150.64099061342006, + 151.72183687702184, + 153.32381499270275, + 155.39537405511504, + 157.70991215349187, + 160.09347556062175, + 162.69752099844501, + 165.338642638998, + 168.18130312792513, + 171.5712598244269, + 175.34552081288572, + 180.48629007640616, + 189.20193022455646, + 189.01434086179, + 188.52769295389888, + 188.0703881573181, + 188.2316872263354, + 188.3168799949275, + 188.21238815635547, + 188.22524587905116, + 188.1044120939398, + 187.7744694806961, + 187.60688941290726, + 187.4802251685173, + 187.32041013751666, + 187.16492678793594, + 186.47294398429895, + 186.20048748234083, + 186.00468189576648, + 185.7879473007909, + 185.9367307603734, + 186.17564022945675, + 186.81848697968817, + 187.93707621283627, + 189.0115248391627, + 190.45330306016615, + 191.8823262338675, + 193.20347759375062, + 194.96289030019344, + 196.00488561023226, + 196.48451652032972, + 196.54771856301207, + 196.78276872205933, + 197.11872138350046, + 197.2467891430029, + 197.26369263085093, + 197.35295818390537, + 197.35576578189853, + 197.35172912698656, + 197.35708976552232, + 197.26788129117477, + 197.13652023633605, + 197.1119830730652, + 197.15500561120592, + 197.1610677587648, + 197.14044073178314, + 197.1750680812245, + 197.28188203643543, + 197.24559649182885, + 197.52573267028373, + 198.0679003278596, + 198.81567278234758, + 199.75484681408565, + 200.42022813507026, + 200.96807495738238, + 200.70994280384429, + 200.5792528932952, + 200.51464781630258, + 200.74244246476607, + 200.84992779020686, + 200.76519017767424, + 200.57313739702658, + 200.39092321549788, + 199.960563082683, + 199.7737274080937, + 199.56756690145065, + 199.59309029240575, + 199.5622229319208, + 199.4712768382624, + 199.05188097135382, + 198.93358935118312, + 198.96373539100472, + 199.03692631563877, + 199.0387317876641, + 199.20609526098983, + 199.99159419964087, + 200.78502486482392, + 201.70844642937058, + 202.6233328743301, + 203.7853676263391, + 205.3068694447761, + 205.94496078458837, + 206.44733312038932, + 206.47414074950296, + 206.1452501088066, + 205.91334242694603, + 205.76129193976985, + 205.7320429418752, + 205.674627471665, + 205.6249644748346, + 205.513911509003, + 205.4932464910516, + 205.4560121158224, + 205.40891950893982, + 205.40046996239843, + 205.21677243769633, + 205.12561826187743, + 205.21113394471507, + 205.46050979240948, + 205.32881431649264, + 204.88876003844442, + 204.43751198112034, + 204.28523450787992, + 204.220005080387, + 204.20845081663268, + 204.08589958202168, + 204.08386990645332, + 204.06494025136934, + 203.43053718574248, + 203.05578764962877, + 202.51445875122747, + 202.07800498430475, + 201.91882839549643, + 201.90882606050423, + 201.87581158894292, + 201.83083429119307, + 201.57669871901518, + 201.08156112473614, + 200.7481816627379, + 200.558453074935, + 200.42546945131278, + 200.26512507343904, + 199.95582616832644, + 199.96287765289708, + 200.05382599477562, + 200.13891753858837, + 200.35145581387644, + 200.37423131700902, + 199.3058571695759, + 197.6308854608448, + 196.3148826401686, + 195.83510116127334, + 194.96082007533073, + 194.06897536014512, + 193.5364175285895, + 193.40767868298175, + 193.4082576126923 + ] + }, + "alignment": "consistent" +} \ No newline at end of file