diff --git "a/3949_WIX.json" "b/3949_WIX.json" new file mode 100644--- /dev/null +++ "b/3949_WIX.json" @@ -0,0 +1,3970 @@ +{ + "input_timestamps": [ + 1618320600.0, + 1618324200.0, + 1618327920.0, + 1618331340.0, + 1618335000.0, + 1618338480.0, + 1618342200.0, + 1618408800.0, + 1618412340.0, + 1618416120.0, + 1618419600.0, + 1618423200.0, + 1618426740.0, + 1618493400.0, + 1618497000.0, + 1618500600.0, + 1618504200.0, + 1618507800.0, + 1618511400.0, + 1618515000.0, + 1618581600.0, + 1618585140.0, + 1618588860.0, + 1618592640.0, + 1618596000.0, + 1618599600.0, + 1618839000.0, + 1618842600.0, + 1618846200.0, + 1618849860.0, + 1618853460.0, + 1618857000.0, + 1618860600.0, + 1618927260.0, + 1618930800.0, + 1618934400.0, + 1618937880.0, + 1618941600.0, + 1618945200.0, + 1619011800.0, + 1619015400.0, + 1619019000.0, + 1619022600.0, + 1619026260.0, + 1619029800.0, + 1619033400.0, + 1619099940.0, + 1619103540.0, + 1619107140.0, + 1619110800.0, + 1619114400.0, + 1619118000.0, + 1619184600.0, + 1619188200.0, + 1619191800.0, + 1619195400.0, + 1619199060.0, + 1619202600.0, + 1619206200.0, + 1619445540.0, + 1619449200.0, + 1619452860.0, + 1619456400.0, + 1619459940.0, + 1619463600.0, + 1619530200.0, + 1619533800.0, + 1619537400.0, + 1619540880.0, + 1619544600.0, + 1619548200.0, + 1619551800.0, + 1619618400.0, + 1619622000.0, + 1619625600.0, + 1619629200.0, + 1619632800.0, + 1619636400.0, + 1619703000.0, + 1619706600.0, + 1619710200.0, + 1619713800.0, + 1619717400.0, + 1619721000.0, + 1619724600.0, + 1619791140.0, + 1619794800.0, + 1619798400.0, + 1619801940.0, + 1619805600.0, + 1619809200.0, + 1620048600.0, + 1620052140.0, + 1620055800.0, + 1620059460.0, + 1620063000.0, + 1620066600.0, + 1620070200.0, + 1620136800.0, + 1620140400.0, + 1620144000.0, + 1620147600.0, + 1620151200.0, + 1620154800.0, + 1620221400.0, + 1620225000.0, + 1620228720.0, + 1620232200.0, + 1620235800.0, + 1620239400.0, + 1620243000.0, + 1620309600.0, + 1620313200.0, + 1620316800.0, + 1620320400.0, + 1620324000.0, + 1620327600.0, + 1620394200.0, + 1620397800.0, + 1620401340.0, + 1620405000.0, + 1620408600.0, + 1620412140.0, + 1620415800.0, + 1620655200.0, + 1620658800.0, + 1620662400.0, + 1620666000.0, + 1620669600.0, + 1620673200.0, + 1620739800.0, + 1620743400.0, + 1620747000.0, + 1620750600.0, + 1620754200.0, + 1620757800.0, + 1620761400.0, + 1620828000.0, + 1620831600.0, + 1620835200.0, + 1620838800.0, + 1620842400.0, + 1620846000.0 + ], + "input_window": [ + 292.64, + 294.49, + 293.12, + 293.3855, + 296.52, + 296.52, + 295.62, + 300.63, + 298.83, + 297.42, + 296.32, + 291.48, + 289, + 292.09, + 292.97, + 294.51, + 296.29, + 294.67, + 295.5, + 294.92, + 294.385, + 297.58, + 297.01, + 295.035, + 294.15, + 295.22, + 294.36, + 290.915, + 287.25, + 285.13, + 285.97, + 287.22, + 287.62, + 287.865, + 287.83, + 289.98, + 289.87, + 290.95, + 289.79, + 288.15, + 293.1, + 292.565, + 290.91, + 291.26, + 293.18, + 291.62, + 295.845, + 298.265, + 300.285, + 301.06, + 297.1, + 297.44, + 294.29, + 297, + 296.105, + 296.63, + 296.28, + 296.55, + 295.95, + 298.25, + 304.7755, + 307.245, + 307.515, + 307.59, + 308.35, + 313.23, + 309.88, + 312.07, + 311.66, + 312.715, + 311.65, + 310.27, + 312.33, + 313.55, + 316.12, + 317.17, + 317.93, + 323.11, + 327.52, + 324.66, + 322.465, + 320.17, + 320.48, + 322.48, + 323.315, + 324, + 324.605, + 320.89, + 318.34, + 318.24, + 316.83, + 316.33, + 320.54, + 315.255, + 317.56, + 317.83, + 319.32, + 315.88, + 300.71, + 294.91, + 289.5, + 291.11, + 290, + 289.5, + 292.4, + 294.125, + 296.45, + 294.295, + 291.665, + 289.5068, + 285.6, + 276.285, + 280.37, + 281.83, + 282.45, + 280.1, + 278.71, + 283.72, + 290.91, + 291.82, + 291.97, + 289.65, + 290.18, + 289.74, + 279.78, + 275.98, + 276.76, + 278.55, + 278.8, + 277.94, + 270.02, + 274.69, + 282.32, + 284.61, + 288.43, + 290.36, + 291.14, + 246.34, + 248.76, + 244.795, + 239.92, + 236.905, + 236.05 + ], + "output_timestamps": [ + 1620912600.0, + 1620916200.0, + 1620919800.0, + 1620923400.0, + 1620927000.0, + 1620930600.0, + 1620934200.0, + 1621000800.0, + 1621004400.0, + 1621008000.0, + 1621011540.0, + 1621015200.0, + 1621018800.0, + 1621258200.0, + 1621261800.0, + 1621265400.0, + 1621269000.0, + 1621272600.0, + 1621276200.0, + 1621279800.0, + 1621346400.0, + 1621350000.0, + 1621353600.0, + 1621357200.0, + 1621360800.0, + 1621364400.0, + 1621431000.0, + 1621434600.0, + 1621438200.0, + 1621441800.0, + 1621445400.0, + 1621449000.0, + 1621452600.0 + ], + "output_window": [ + 239.01, + 234.985, + 229.29, + 225.71, + 220.5, + 221.77, + 223.39, + 221.98, + 221.6477, + 224.31, + 226.13, + 224.78, + 225.7, + 221.28, + 220.02, + 218.48, + 216.335, + 215.075, + 213.8447, + 219.8, + 227.58, + 231.225, + 229.56, + 229.98, + 231.51, + 230.22, + 221.02, + 233.31, + 232.71, + 233.24, + 233.7396, + 231.915, + 231.71 + ], + "text": { + "content": "Why Wix Stock Plunged Today\nBy newsfeedback@fool.com (Joe Tenebruso)\nPublished on: 2021-05-12T22:26:08Z\n\nThe software company is being less transparent with investors.\n\nArticle Content:\n\nShares of\u00a0Wix.com (WIX 2.76%) fell 17% on Wednesday, following the release of the website builder's first-quarter results.\nWix's revenue rose 41% year over year to $304.1 million. The gains were fueled by a 28% increase in creative subscriptions revenue, to $226.4 million, and a 97% surge in business solutions revenue, to $77.7 million.\n\"Wix is taking a leading role in facilitating the global shift online and changing the way web presences are built,\" CEO\u00a0Avishai Abrahami said in a press release. \"We strive to be a horizontal platform that offers the best solution for any type of user and any type of business to not only create but also grow and succeed online.\"\nWix.com's stock price pulled back sharply on Wednesday. Image source: Getty Images.\nTo bolster its revenue growth, Wix spent heavily on marketing, product development, and customer support services. These costs weighed on its profitability. The company generated an adjusted net loss of $30.2 million, or $0.54 per share, in the first quarter.\nHowever, Wix's cash generation remained solid. Its operating and free cash flow came in at $18.5 million and $14.6 million, respectively.\nWix also raised its full-year financial outlook. Management now expects revenue to rise roughly 30% to $1.29 million. \"Following the strong start to 2021, we are excited about the remainder of the year ahead,\" the company said in its earnings release. \"As the need for an online presence continues while businesses increasingly require online commerce capabilities, we believe our growth will continue throughout the year.\"\nYet despite this optimistic forecast, investors appeared to focus on Wix's decision to no longer provide user growth figures. It's a somewhat worrisome move, as management teams sometimes chose to cease disclosing certain metrics when they no longer paint the business in a favorable light. To account for this risk, many investors decided to sell their shares of Wix.com on Wednesday.\nJoe Tenebruso has no position in any of the stocks mentioned. The Motley Fool owns shares of and recommends Wix.com. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1620858368000, + "published_utc": "2021-05-12T22:26:08Z", + "article_url": "https://www.fool.com/investing/2021/05/12/why-wix-stock-plunged-today/?source=iedfolrf0000001", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[3][a] Bearish" + ] + }, + "trend": { + "input_percentage_change": 0.9866720895288275, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -5.395653535480328, + "output_bin_label": "<-4%", + "overall_percentage_change": -20.820803717878615, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 292.64, + 293.565, + 293.4166666666667, + 293.40887499999997, + 294.0311, + 294.4459166666666, + 294.6136428571429, + 295.3656875, + 295.7506111111111, + 295.91755, + 296.28555, + 295.98455, + 295.57255, + 295.44300000000004, + 295.088, + 294.887, + 294.95400000000006, + 294.358, + 294.025, + 293.775, + 293.5815, + 294.1915, + 294.9925, + 295.287, + 295.40500000000003, + 295.476, + 295.283, + 294.90749999999997, + 294.0825, + 293.10350000000005, + 292.262, + 291.226, + 290.287, + 289.57, + 288.938, + 288.41400000000004, + 287.96500000000003, + 287.9685, + 288.22249999999997, + 288.5245, + 289.2375, + 289.772, + 290.101, + 290.44050000000004, + 290.9755, + 291.1395, + 291.73699999999997, + 292.46850000000006, + 293.51800000000003, + 294.809, + 295.209, + 295.6965, + 296.0345, + 296.6085, + 296.90099999999995, + 297.402, + 297.4455, + 297.274, + 296.84049999999996, + 296.5595, + 297.32705, + 298.30755, + 299.63005000000004, + 300.68905, + 301.91355000000004, + 303.57354999999995, + 304.93355, + 306.48555, + 308.05654999999996, + 309.50305, + 310.19050000000004, + 310.49300000000005, + 310.9745, + 311.5705, + 312.34749999999997, + 312.7415, + 313.54650000000004, + 314.6505, + 316.23650000000004, + 317.431, + 318.5125, + 319.50249999999994, + 320.3175, + 321.2105, + 321.92999999999995, + 322.613, + 323.28049999999996, + 323.0585, + 322.1405, + 321.49850000000004, + 320.935, + 320.55100000000004, + 320.55699999999996, + 319.83450000000005, + 319.259, + 318.642, + 318.11350000000004, + 317.6125, + 315.8495, + 313.5165, + 310.7835, + 308.26149999999996, + 305.2075, + 302.63199999999995, + 300.116, + 297.7455, + 295.4585, + 293.3, + 292.3955, + 291.85517999999996, + 291.46518000000003, + 289.98267999999996, + 289.01968, + 288.25267999999994, + 287.25768000000005, + 285.85518, + 284.08118, + 283.02368, + 282.94818, + 283.1795, + 283.8165, + 285.153, + 286.134, + 286.925, + 286.658, + 286.246, + 286.05100000000004, + 285.534, + 284.323, + 282.93500000000006, + 280.74, + 279.24399999999997, + 278.45799999999997, + 277.94500000000005, + 278.81, + 280.248, + 281.68600000000004, + 278.46500000000003, + 275.46099999999996, + 272.14649999999995, + 269.13649999999996, + 265.35800000000006, + 260.731 + ], + "in_sma_50": [ + 292.64, + 293.565, + 293.4166666666667, + 293.40887499999997, + 294.0311, + 294.4459166666666, + 294.6136428571429, + 295.3656875, + 295.7506111111111, + 295.91755, + 295.95413636363634, + 295.5812916666667, + 295.07503846153844, + 294.86182142857143, + 294.7357, + 294.72159375, + 294.8138529411765, + 294.80586111111114, + 294.8423947368421, + 294.846275, + 294.8243095238095, + 294.94956818181817, + 295.039152173913, + 295.03897916666665, + 295.00342, + 295.01175, + 294.9876111111111, + 294.84216071428574, + 294.58036206896554, + 294.26534999999996, + 293.9977580645161, + 293.785953125, + 293.59910606060606, + 293.43045588235293, + 293.2704428571429, + 293.17904166666665, + 293.0896081081081, + 293.0333026315789, + 292.950141025641, + 292.8301375, + 292.83671951219515, + 292.83025000000004, + 292.78559302325584, + 292.75092045454545, + 292.76045555555555, + 292.73566304347827, + 292.80181914893615, + 292.9156354166667, + 293.0660306122449, + 293.22591, + 293.31511, + 293.37411000000003, + 293.39751, + 293.4698, + 293.4615, + 293.4637, + 293.4769, + 293.3953, + 293.3377, + 293.3543, + 293.52341, + 293.83871, + 294.20901, + 294.51901, + 294.82661, + 295.20101, + 295.47281000000004, + 295.82081, + 296.14401000000004, + 296.49991, + 296.84521, + 297.09901, + 297.40541, + 297.77571, + 298.21511000000004, + 298.65411, + 299.12551, + 299.76941, + 300.57481, + 301.36541, + 302.09531, + 302.75431000000003, + 303.41150999999996, + 304.10381, + 304.81351, + 305.49390999999997, + 306.18861, + 306.78741, + 307.35841, + 307.96021, + 308.43480999999997, + 308.91011, + 309.50271, + 309.98260999999997, + 310.47021, + 310.99441, + 311.46391, + 311.81621, + 311.82471, + 311.70171, + 311.54971, + 311.42310999999995, + 311.33731, + 311.18731, + 311.11321, + 311.06311, + 311.06651, + 311.02141, + 310.93571, + 310.760846, + 310.377336, + 309.75813600000004, + 309.215236, + 308.700036, + 308.182036, + 307.51943600000004, + 306.896036, + 306.32903600000003, + 305.914036, + 305.496136, + 305.102536, + 304.690136, + 304.247136, + 303.770936, + 303.044136, + 302.220336, + 301.396936, + 300.505736, + 299.531336, + 298.596936, + 297.54803599999997, + 296.638436, + 295.87523600000003, + 295.117836, + 294.420136, + 293.747336, + 293.078036, + 291.587036, + 290.19543600000003, + 288.726536, + 287.188336, + 285.599836, + 283.910036 + ], + "in_sma_200": [ + 292.64, + 293.565, + 293.4166666666667, + 293.40887499999997, + 294.0311, + 294.4459166666666, + 294.6136428571429, + 295.3656875, + 295.7506111111111, + 295.91755, + 295.95413636363634, + 295.5812916666667, + 295.07503846153844, + 294.86182142857143, + 294.7357, + 294.72159375, + 294.8138529411765, + 294.80586111111114, + 294.8423947368421, + 294.846275, + 294.8243095238095, + 294.94956818181817, + 295.039152173913, + 295.03897916666665, + 295.00342, + 295.01175, + 294.9876111111111, + 294.84216071428574, + 294.58036206896554, + 294.26534999999996, + 293.9977580645161, + 293.785953125, + 293.59910606060606, + 293.43045588235293, + 293.2704428571429, + 293.17904166666665, + 293.0896081081081, + 293.0333026315789, + 292.950141025641, + 292.8301375, + 292.83671951219515, + 292.83025000000004, + 292.78559302325584, + 292.75092045454545, + 292.76045555555555, + 292.73566304347827, + 292.80181914893615, + 292.9156354166667, + 293.0660306122449, + 293.22591, + 293.3018725490196, + 293.38145192307695, + 293.39859433962266, + 293.46528703703706, + 293.51328181818184, + 293.5689375, + 293.61650000000003, + 293.6670775862069, + 293.7057711864407, + 293.78150833333336, + 293.96173770491805, + 294.17598387096774, + 294.38771428571425, + 294.594, + 294.8056307692308, + 295.0847878787879, + 295.3056119402985, + 295.5521470588235, + 295.78559420289855, + 296.02744285714283, + 296.24747887323946, + 296.44223611111113, + 296.65987671232875, + 296.8881216216216, + 297.14454666666666, + 297.4080394736842, + 297.6745584415584, + 298.00065384615385, + 298.3743164556962, + 298.7028875, + 298.99624691358025, + 299.2544634146342, + 299.51019277108435, + 299.78364285714287, + 300.06048235294116, + 300.3388488372093, + 300.6177701149425, + 300.84813636363634, + 301.04467415730335, + 301.2357333333333, + 301.4070989010989, + 301.56930434782606, + 301.77329032258064, + 301.9167127659574, + 302.0813789473684, + 302.24542708333337, + 302.4214536082474, + 302.5587857142857, + 302.5401111111111, + 302.46381, + 302.33545544554454, + 302.2254019607843, + 302.1067087378641, + 301.9854903846154, + 301.8942, + 301.8209056603774, + 301.77071028037386, + 301.7014907407407, + 301.6094128440367, + 301.4993890909091, + 301.35615135135134, + 301.1323017857143, + 300.94856460176993, + 300.78085789473687, + 300.62145913043474, + 300.44455, + 300.2587846153846, + 300.1186254237288, + 300.04124201680673, + 299.9727316666667, + 299.90659338842977, + 299.8225229508197, + 299.74412845528457, + 299.66345, + 299.5043824, + 299.31768095238095, + 299.14006141732284, + 298.9792015625, + 298.8227736434108, + 298.6621369230769, + 298.44349465648855, + 298.2635439393939, + 298.14366766917294, + 298.0426701492537, + 297.9714651851852, + 297.91549852941176, + 297.8660423357664, + 297.49266521739133, + 297.1420705035971, + 296.7681628571429, + 296.36498439716314, + 295.94625211267606, + 295.5273972027972 + ], + "in_ema_10": [ + 292.64, + 292.9763636363636, + 293.00247933884293, + 293.0721194590533, + 293.6990068301345, + 294.21191467920096, + 294.4679301920735, + 295.5883065207874, + 296.17770533518967, + 296.4035770924279, + 296.388381257441, + 295.4959483015426, + 294.31486679217124, + 293.910345557231, + 293.73937363773445, + 293.8794875217827, + 294.3177625178222, + 294.38180569639997, + 294.5851137516, + 294.6460021604, + 294.5985472221454, + 295.1406295453917, + 295.4805150825932, + 295.3995123403035, + 295.1723282784301, + 295.18099586417003, + 295.03172388886634, + 294.28322863634514, + 293.0044597933733, + 291.5727398309418, + 290.55405986167966, + 289.9478671595561, + 289.52461858509133, + 289.22286975143834, + 288.96962070572226, + 289.1533260319546, + 289.283630389781, + 289.5866066825481, + 289.62358728572116, + 289.3556623246809, + 290.0364509929207, + 290.496187176026, + 290.57142587129397, + 290.69662116742234, + 291.14814459152734, + 291.2339364839769, + 292.0723116687084, + 293.1982550016705, + 294.4867540922758, + 295.681889711862, + 295.9397279460689, + 296.21250468314724, + 295.86295837712044, + 296.069693217644, + 296.07611263261776, + 296.17681942668725, + 296.1955795309259, + 296.2600196162121, + 296.2036524132644, + 296.5757156108527, + 298.0665854997886, + 299.73538813619064, + 301.1498630205196, + 302.32079701678873, + 303.417015741009, + 305.2011946971891, + 306.0518865704274, + 307.14608901216786, + 307.9668001008646, + 308.83010917343466, + 309.34281659644654, + 309.5113953970926, + 310.02386896125756, + 310.66498369557434, + 311.65680484183355, + 312.65920396150017, + 313.61753051395465, + 315.34343405687196, + 317.5573551374407, + 318.8487451124515, + 319.50624600109666, + 319.6269285463518, + 319.78203244701507, + 320.27257200210323, + 320.82574072899354, + 321.40287877826745, + 321.9850826367642, + 321.78597670280703, + 321.1594354841148, + 320.6286290324575, + 319.93796920837434, + 319.2819748068517, + 319.51070666015136, + 318.73694181285106, + 318.5229523923327, + 318.3969610482722, + 318.5647863122227, + 318.076643346364, + 314.91907182884324, + 311.2810587690536, + 307.32086626558925, + 304.3734360354821, + 301.7600840290308, + 299.53097784193426, + 298.234436416128, + 297.4872661586502, + 297.29867231162285, + 296.752550073146, + 295.8275409689376, + 294.6783153382217, + 293.02771254945407, + 289.98358299500785, + 288.23565881409735, + 287.0709935751705, + 286.2308129251395, + 285.1161196660232, + 283.9513706358372, + 283.90930324750315, + 285.18215720250254, + 286.3890377111384, + 287.4037581272951, + 287.81216574051416, + 288.24268106042064, + 288.51492086761687, + 286.92675343714103, + 284.9364346303881, + 283.4498101521357, + 282.5589355790201, + 281.87549274647097, + 281.159948610749, + 279.1345034087946, + 278.32641187992283, + 279.0525188108459, + 280.06296993614666, + 281.5842481295745, + 283.17983937874277, + 284.6271413098804, + 277.66584288990214, + 272.4102350917381, + 267.38928325687664, + 262.3948681192627, + 257.76034664303313, + 253.81301088975437 + ], + "in_ema_50": [ + 292.64, + 292.7125490196079, + 292.72852748942717, + 292.7542911172927, + 292.9019659754381, + 293.0438496626758, + 293.1448751661003, + 293.43840947331205, + 293.6498443959273, + 293.7976936353027, + 293.8966076103889, + 293.8018386844913, + 293.6135312850995, + 293.55378496019364, + 293.5308914323429, + 293.56928784676086, + 293.67598244100554, + 293.71496352175046, + 293.78496495227006, + 293.8294761306124, + 293.8512613803924, + 293.9974864242986, + 294.115624211581, + 294.151678164068, + 294.15161235371244, + 294.1935099084688, + 294.20003893166614, + 294.0712138755224, + 293.8037152921686, + 293.4635695944365, + 293.16970412014484, + 292.9363823899431, + 292.72789680602375, + 292.53719497049343, + 292.35259908929766, + 292.2595559877566, + 292.16584790980534, + 292.1181675996169, + 292.0268669094359, + 291.8748329129875, + 291.9228786811056, + 291.94805990929757, + 291.9073516775604, + 291.881965337264, + 291.9328686573713, + 291.9205992982587, + 292.0744973649937, + 292.31726217420965, + 292.6297224811034, + 292.9603215994915, + 293.1226619289232, + 293.29196930425957, + 293.3311077629161, + 293.47498588986053, + 293.5781236981013, + 293.6978051217052, + 293.79906766595207, + 293.9069473653265, + 293.98706707649023, + 294.1542409166279, + 294.57076088068175, + 295.06778986575307, + 295.5559157533706, + 296.0278406257874, + 296.51106256203104, + 297.16670716744164, + 297.6652676706792, + 298.2301591345742, + 298.7568195606694, + 299.3041991857412, + 299.7883482372808, + 300.19939340444625, + 300.675103467017, + 301.1800013702712, + 301.76588366947624, + 302.3699666628301, + 302.9801640486015, + 303.76956938002894, + 304.7009588161062, + 305.4836663135138, + 306.1496009678858, + 306.69942053777265, + 307.2398354186443, + 307.83748893163863, + 308.44445015000576, + 309.0544717127506, + 309.6642963514663, + 310.10452002395783, + 310.42748002301835, + 310.733853355449, + 310.97291792974517, + 311.18299957955907, + 311.5499407725175, + 311.695237212811, + 311.9252279103478, + 312.1567876001381, + 312.43769789032876, + 312.5726901299237, + 312.10748659541696, + 311.433075356381, + 310.57295475417, + 309.8097016265555, + 309.0328505823769, + 308.26685644189155, + 307.6446267775036, + 307.1144453352486, + 306.69623179268984, + 306.2099089772903, + 305.6395203899456, + 305.0068646883791, + 304.24581117118777, + 303.1493087723176, + 302.25600254595224, + 301.4549828382679, + 300.7096893936299, + 299.90146628015424, + 299.07042838681485, + 298.4684508030182, + 298.17204096760577, + 297.9229413218173, + 297.68949264253035, + 297.3742184212547, + 297.0920922086565, + 296.8037748671406, + 296.13617585274295, + 295.3457375840079, + 294.61688512973313, + 293.98681120307697, + 293.3912499794269, + 292.78531860768464, + 291.8925610152264, + 291.2179507793352, + 290.86901153308673, + 290.6235601004167, + 290.5375381356945, + 290.53057585586333, + 290.55447484190796, + 288.82057386771555, + 287.2495709709424, + 285.58468583482704, + 283.79391384130446, + 281.95513290635137, + 280.1549316159062 + ], + "in_ema_200": [ + 292.64, + 292.65840796019904, + 292.66300091581894, + 292.6701899614327, + 292.7084965289806, + 292.74642193665244, + 292.77501475320315, + 292.8531738103852, + 292.9126447177446, + 292.9574940240357, + 292.9909517949409, + 292.9759174487226, + 292.93635608107365, + 292.92793462753065, + 292.9283531884507, + 292.94409096767015, + 292.9773835948575, + 292.9942255491375, + 293.0191586282506, + 293.0380724727456, + 293.0514747366984, + 293.0965346895671, + 293.13547464290474, + 293.1543753927266, + 293.1642821052368, + 293.1847370096623, + 293.1964311687702, + 293.17373036112076, + 293.11478777046284, + 293.0353371458811, + 292.9650352837331, + 292.90787075354666, + 292.85525512415813, + 292.8056008443158, + 292.7560923782032, + 292.72846956846985, + 292.7000270852015, + 292.68261388037365, + 292.6538316527083, + 292.6090174074077, + 292.61390280633896, + 292.613416211251, + 292.59646679621363, + 292.58316861913687, + 292.589107239842, + 292.57946438173417, + 292.6119572734582, + 292.6682064548168, + 292.74399544531616, + 292.82674175929316, + 292.86926174178774, + 292.9147417244565, + 292.92842588640224, + 292.96893906166196, + 293.00014364811307, + 293.0362616217637, + 293.06853762552726, + 293.1031790421887, + 293.13150561888335, + 293.18243591123274, + 293.2977897827628, + 293.4365679938796, + 293.576651894438, + 293.7160881939958, + 293.8616992567421, + 294.0544186671228, + 294.2118871380967, + 294.3895798033893, + 294.56142478047, + 294.7420573697191, + 294.9102956048462, + 295.0631284844, + 295.23493815122197, + 295.41717757260284, + 295.62317580571124, + 295.8375720663509, + 296.05739721991955, + 296.32657734708454, + 296.6369596620389, + 296.9157958843072, + 297.17001682078177, + 297.39887237480383, + 297.6285353362486, + 297.87581359160936, + 298.1289398245287, + 298.38636330886175, + 298.6472452659875, + 298.86856620861454, + 299.0623118184791, + 299.25313458645445, + 299.42802876967386, + 299.59620758788606, + 299.8046035322852, + 299.9583388205212, + 300.1334797277797, + 300.3095645066077, + 300.49872306873107, + 300.65177060038553, + 300.65234999739664, + 300.5952121864773, + 300.4848120652188, + 300.3915303531271, + 300.2881320411557, + 300.1807874437313, + 300.1033666731469, + 300.0438804375932, + 300.00812043323907, + 299.95127346375415, + 299.8688229815278, + 299.76571827524396, + 299.6247658545948, + 299.3925293784297, + 299.20325047914184, + 299.0303823151703, + 298.86540338666117, + 298.6786829549531, + 298.47998959221724, + 298.3331240241355, + 298.2592620935471, + 298.1951898339098, + 298.1332476465077, + 298.04883722216437, + 297.97054033438167, + 297.88864441065647, + 297.7084588941325, + 297.4922553230466, + 297.28596422530484, + 297.09953672057543, + 296.9174517780822, + 296.7286214121311, + 296.4628639851447, + 296.2462185723572, + 296.1076492333288, + 295.99324476334544, + 295.91798859654597, + 295.86268522742614, + 295.81569333461596, + 295.32339787855017, + 294.8600804867238, + 294.36192048188076, + 293.8202098303198, + 293.25388933449574, + 292.6846964057943 + ], + "in_macd": [ + 0.0, + 0.14757834757836008, + 0.15223285525280517, + 0.17532418912594494, + 0.44146327761200155, + 0.6449458879345684, + 0.7252249029971267, + 1.1795150156187901, + 1.3784088073809357, + 1.4060502817542897, + 1.323934054761878, + 0.8584135458104356, + 0.28607225195037245, + 0.0808923521802285, + -0.010583550513615592, + 0.04071690806551942, + 0.22243986668939897, + 0.2330497075863036, + 0.3049172500828945, + 0.3114810825222776, + 0.27039598164122935, + 0.48999715922280984, + 0.6109952652001311, + 0.5412815845248815, + 0.409895862234805, + 0.38764327796502585, + 0.29718734125259516, + -0.05188425977564748, + -0.6171468046294422, + -1.2221001169265264, + -1.6151307733766203, + -1.8049396264543134, + -1.9011723218689554, + -1.9353583673150183, + -1.9428789628375398, + -1.7551201249951873, + -1.5967891822412525, + -1.3683898489470039, + -1.2663859285718218, + -1.302862789490689, + -0.9217222926095587, + -0.655282048128754, + -0.5710877591694157, + -0.4706952221309848, + -0.2335136592417939, + -0.16947096855381005, + 0.21967325883485955, + 0.7151033713606694, + 1.2562511418995541, + 1.7277344248926738, + 1.7615434423386205, + 1.795079926749679, + 1.5496161475646204, + 1.5558241137579216, + 1.4715617042083977, + 1.4306545547983092, + 1.3543808103340211, + 1.3007261010206435, + 1.1960025982705815, + 1.2838003941413376, + 1.8585103436794839, + 2.484599217606217, + 2.968348629171487, + 3.319510149581106, + 3.6174343020435344, + 4.1989140875677435, + 4.3394020780773985, + 4.574719995678095, + 4.674245771625351, + 4.7831135929899915, + 4.728943212657555, + 4.522525470657456, + 4.47359390104873, + 4.481598011457265, + 4.64181094113394, + 4.798196445112694, + 4.926667179624701, + 5.384395906896202, + 6.033449514793858, + 6.245061891183298, + 6.164586551987782, + 5.84820745088598, + 5.558415192747702, + 5.427570372921423, + 5.329813657981504, + 5.247128896612821, + 5.17081315597801, + 4.755741699287171, + 4.172927974537458, + 3.6607755921889975, + 3.1053197303240836, + 2.594859214842188, + 2.501195173198653, + 1.9777125744955129, + 1.7289132441783295, + 1.5358207404349287, + 1.4858956079814334, + 1.1554312380195029, + -0.32678935084550176, + -1.947027255502178, + -3.6258230240451326, + -4.771365885165153, + -5.7030434443313425, + -6.4078843417483995, + -6.65574676175612, + -6.636485161913072, + -6.360294618880346, + -6.2433328587392225, + -6.290347629469238, + -6.4276617930956945, + -6.773647969235014, + -7.710604113284489, + -8.030947484112005, + -8.073940752035412, + -7.966155526026284, + -7.978390399939087, + -8.007937490327322, + -7.540170253562167, + -6.514196831554614, + -5.563543047001076, + -4.743360816402173, + -4.2317837318428815, + -3.740470816796801, + -3.348012312794367, + -3.7969065069486305, + -4.408468550722489, + -4.775151422047031, + -4.865228869129851, + -4.860415143976695, + -4.869858349124797, + -5.453554782228025, + -5.476182417482903, + -4.822843015845194, + -4.073328179623729, + -3.1349524170042855, + -2.2100716637611413, + -1.398041766903816, + -4.319693081139235, + -6.366460428974506, + -8.213797121107802, + -9.956425046612708, + -11.448781113072585, + -12.555740639637179 + ], + "in_signal": [ + 0.0, + 0.029515669515672017, + 0.05405910666309865, + 0.0783121231556679, + 0.15094235404693462, + 0.2497430608244614, + 0.34483942925899447, + 0.5117745465309537, + 0.6851013987009501, + 0.829291175311618, + 0.9282197512016701, + 0.9142585101234233, + 0.7886212584888131, + 0.6470754772270962, + 0.515543671678954, + 0.4205783189562671, + 0.3809506285028935, + 0.35137044431957554, + 0.3420798054722393, + 0.33596006088224695, + 0.32284724503404344, + 0.3562772278717967, + 0.40722083533746367, + 0.43403298517494726, + 0.42920556058691883, + 0.4208931040625402, + 0.3961519515005512, + 0.3065447092453115, + 0.12180640647036078, + -0.14697489820901666, + -0.4406060732425374, + -0.7134727838848927, + -0.9510126914817052, + -1.147881826648368, + -1.3068812538862025, + -1.3965290281079996, + -1.4365810589346504, + -1.422942816937121, + -1.3916314392640612, + -1.373877709309387, + -1.2834466259694215, + -1.157813710401288, + -1.0404685201549135, + -0.9265138605501277, + -0.787913820288461, + -0.6642252499415309, + -0.4874455481862528, + -0.24693576427686836, + 0.05370161695841613, + 0.3885081785452677, + 0.6631152313039383, + 0.8895081703930865, + 1.0215297658273934, + 1.128388635413499, + 1.1970232491724788, + 1.243749510297645, + 1.2658757703049204, + 1.272845836448065, + 1.2574771888125684, + 1.2627418298783224, + 1.3818955326385547, + 1.6024362696320873, + 1.8756187415399674, + 2.1643970231481955, + 2.4550044789272634, + 2.8037864006553597, + 3.1109095361397676, + 3.403671628047433, + 3.657786456763017, + 3.882851884008412, + 4.05207014973824, + 4.146161213922084, + 4.211647751347413, + 4.265637803369383, + 4.340872430922295, + 4.432337233760375, + 4.53120322293324, + 4.701841759725832, + 4.968163310739438, + 5.22354302682821, + 5.411751731860124, + 5.499042875665296, + 5.510917339081778, + 5.494247945849707, + 5.461361088276067, + 5.418514649943417, + 5.368974351150336, + 5.2463278207777035, + 5.031647851529655, + 4.757473399661524, + 4.427042665794037, + 4.060605975603667, + 3.7487238151226645, + 3.3945215669972346, + 3.061399902433454, + 2.7562840700337494, + 2.502206377623286, + 2.2328513497025293, + 1.720923209592923, + 0.9873331165739028, + 0.06470188845009572, + -0.902511666272954, + -1.8626180218846318, + -2.7716712858573853, + -3.5484863810371325, + -4.166086137212321, + -4.604927833545926, + -4.932608838584585, + -5.204156596761516, + -5.448857636028352, + -5.7138157026696845, + -6.1131733847926455, + -6.4967282046565185, + -6.812170714132297, + -7.042967676511095, + -7.230052221196694, + -7.38562927502282, + -7.41653747073069, + -7.236069342895475, + -6.901564083716596, + -6.469923430253711, + -6.022295490571546, + -5.565930555816598, + -5.122346907212152, + -4.8572588271594475, + -4.767500771872056, + -4.769030901907051, + -4.788270495351611, + -4.802699425076629, + -4.8161312098862625, + -4.943615924354615, + -5.0501292229802734, + -5.004671981553258, + -4.818403221167353, + -4.48171306033474, + -4.02738478102002, + -3.5015161781967796, + -3.6651515587852708, + -4.2054133328231185, + -5.007090090480055, + -5.996957081706586, + -7.087321887979785, + -8.181005638311264 + ], + "in_upper_bb": [ + NaN, + 296.1812950903903, + 295.33670138857497, + 294.9768865592686, + 297.1274323787991, + 297.88096661778326, + 297.8725800414759, + 300.5812133038585, + 301.1483401191703, + 301.11494807660205, + 300.8907899688817, + 300.95043279416274, + 301.3800023850612, + 301.12604717859455, + 300.85060200598974, + 300.63022810117064, + 300.58522729834556, + 300.4053273021139, + 300.29341016292915, + 300.15201732590947, + 300.1430235461781, + 300.423889103799, + 300.59989727817805, + 300.60914761524936, + 300.4878639245404, + 300.3884974174435, + 300.3336420225905, + 299.4834216572363, + 299.5203200542382, + 299.9716883091735, + 300.10111243687413, + 300.3086716581834, + 300.4047141440185, + 300.48100082109175, + 300.4754008588544, + 300.2274252741, + 299.69224809784737, + 299.3811297026853, + 298.8886635398812, + 298.4478357606808, + 298.27793666570386, + 297.3751200810063, + 296.3584170766369, + 295.7633330828905, + 295.5826630487037, + 294.9016810906787, + 295.28898685660664, + 296.82675249613146, + 298.7034401647983, + 300.24636983883585, + 300.69015540311295, + 301.16327084280397, + 301.16609581874616, + 301.41509126595207, + 301.4292925632362, + 301.6108534518743, + 301.67766983321894, + 301.7924971305476, + 301.6841423086687, + 301.41336977716145, + 303.1514907310881, + 305.2235813034023, + 306.7847226716245, + 308.04507853117747, + 309.37648857546213, + 311.52985967386303, + 312.76050258448055, + 314.32983286701943, + 315.61074111269915, + 316.94521528521597, + 317.88680991559767, + 318.4853189435643, + 318.9654101625858, + 319.67997848837433, + 320.5187880431732, + 321.30328271264307, + 321.8210594753957, + 323.1161162974022, + 324.89311491538916, + 325.609669541907, + 326.4051795430428, + 326.8310924894971, + 327.16981451832186, + 327.6436702667598, + 328.1278569868519, + 328.91263605197435, + 329.42513360891104, + 329.4967177645182, + 329.2853213340977, + 329.1079611243886, + 328.7411564861745, + 328.0602019518833, + 327.6073769716466, + 327.3816402714348, + 327.28727371498996, + 327.25537216787905, + 327.23430541624947, + 327.10641294474567, + 329.4112767365643, + 332.1550165849136, + 334.9138527800455, + 336.2975536987665, + 337.11212140200996, + 337.1435830891271, + 336.2436023812654, + 334.72097214016617, + 332.62556790416045, + 330.97500716223846, + 329.5943125943588, + 328.0459741359898, + 326.6627566245703, + 325.89049852819295, + 323.1331539652696, + 320.8420911497469, + 317.45069739788386, + 313.3847240428947, + 307.80211208574457, + 301.5206163584608, + 299.7502188257584, + 299.2808270656085, + 299.5430151937509, + 299.398117844564, + 299.41517966423913, + 299.4358711211225, + 299.0673421143946, + 298.60969602147003, + 297.2748484047207, + 296.0028312489685, + 295.06117328146433, + 294.4022036544247, + 294.95006176553073, + 295.04795753513974, + 295.11659921417544, + 295.29454816264393, + 295.87012680238786, + 296.74635062765657, + 297.6303393430986, + 303.7061426650798, + 305.7447543885302, + 307.11203056871506, + 308.10559431953374, + 308.7668058431381, + 308.43102579453324 + ], + "in_lower_bb": [ + NaN, + 290.9487049096097, + 291.4966319447584, + 291.8408634407313, + 290.9347676212009, + 291.01086671555, + 291.3547056728099, + 290.1501616961415, + 290.35288210305185, + 290.72015192339796, + 291.017482758391, + 290.21215053917064, + 288.7700745380157, + 288.5975956785483, + 288.6207979940103, + 288.8129593988294, + 289.0424785840074, + 289.2063949201084, + 289.39137931075504, + 289.5405326740905, + 289.72402645382186, + 289.752160896201, + 289.9651527218219, + 290.12085238475055, + 290.00513607545963, + 289.97450258255657, + 289.9033579774095, + 289.78207834276367, + 288.58717994576176, + 286.90681169082654, + 285.74238756312593, + 285.1088283418166, + 284.8747858559815, + 284.37599917890833, + 283.86759914114566, + 283.66257472589996, + 283.55575190215256, + 283.49487029731466, + 283.4163364601189, + 283.18016423931914, + 283.22156333429626, + 283.62287991899376, + 284.02958292336314, + 284.2471669171096, + 284.3308369512963, + 284.65181890932126, + 284.41301314339336, + 283.61024750386855, + 283.0370598352017, + 283.0871301611641, + 283.75634459688706, + 284.3052291571961, + 284.96940418125394, + 285.6339087340479, + 286.4472074367639, + 286.93064654812576, + 287.5048301667812, + 287.9500028694525, + 288.67435769133135, + 289.9551302228386, + 289.38455926891186, + 288.7804686965977, + 288.8798273283756, + 289.25247146882253, + 289.4380614245378, + 289.44569032613697, + 289.61854741551946, + 289.42971713298056, + 289.2863088873009, + 289.117334714784, + 289.63074008440225, + 290.3152310564357, + 291.63913983741423, + 292.57957151162566, + 293.7422619568268, + 295.01176728735686, + 296.6589905246042, + 298.01993370259777, + 299.39993508461083, + 301.32438045809306, + 302.2978204569572, + 303.1644075105029, + 304.1221854816782, + 305.13732973324016, + 306.14964301314814, + 306.4418639480257, + 307.40186639108896, + 308.21228223548184, + 309.09167866590235, + 309.82153887561134, + 310.7063435138255, + 311.9932980481167, + 313.2671230283534, + 313.6633597285652, + 313.90172628501, + 313.99962783212095, + 314.15969458375054, + 313.5645870552544, + 308.57872326343573, + 302.8599834150864, + 296.8046472199546, + 292.5149463012335, + 288.65237859799004, + 285.3229169108729, + 283.1313976187346, + 281.6665278598339, + 280.94643209583955, + 279.93749283776157, + 278.6506874056412, + 277.32570586401016, + 275.5859233754296, + 272.3536814718071, + 271.09402603473046, + 270.0425888502531, + 269.92298260211606, + 270.2159559571052, + 271.7375679142554, + 274.80306364153915, + 275.59346117424155, + 275.7538529343915, + 275.73866480624906, + 275.7375621554361, + 275.7385003357609, + 275.7418088788775, + 274.84833788560536, + 273.49148397852997, + 272.8573315952793, + 272.5548487510315, + 272.2100067185356, + 271.7122963455752, + 269.6064382344693, + 269.3490424648603, + 269.47540078582455, + 269.57545183735607, + 269.5978731976122, + 269.74764937234335, + 270.10666065690145, + 260.2928573349202, + 254.03924561146974, + 247.96946943128492, + 241.77090568046634, + 235.83519415686186, + 230.75797420546684 + ], + "out_sma_10": [ + 239.01, + 236.9975, + 234.4283333333333, + 232.24875, + 229.89899999999997, + 228.54416666666668, + 227.80785714285713, + 227.079375, + 226.47585555555554, + 226.25927000000001, + 224.97127, + 223.95076999999998, + 223.59177, + 223.14876999999996, + 223.10076999999995, + 222.77176999999998, + 222.06626999999997, + 221.37577000000002, + 220.59546999999998, + 220.14447, + 220.28947, + 220.93397, + 221.31997, + 222.18997, + 223.33896999999996, + 224.51297, + 224.98147, + 226.80497, + 228.6915, + 230.0355, + 230.65146, + 230.72046, + 230.93546 + ], + "out_sma_50": [ + 239.01, + 236.9975, + 234.4283333333333, + 232.24875, + 229.89899999999997, + 228.54416666666668, + 227.80785714285713, + 227.079375, + 226.47585555555554, + 226.25927000000001, + 226.24751818181815, + 226.125225, + 226.09251538461538, + 225.7487642857143, + 225.36684666666667, + 224.93641875, + 224.43045294117647, + 223.91070555555555, + 223.38091578947368, + 223.20187, + 223.4103523809524, + 223.76556363636362, + 224.01749565217392, + 224.26593333333335, + 224.55569599999998, + 224.77355384615385, + 224.63453333333334, + 224.94437142857143, + 225.21215172413793, + 225.47974666666667, + 225.74619354838708, + 225.93896875, + 226.11384848484846 + ], + "out_sma_200": [ + 239.01, + 236.9975, + 234.4283333333333, + 232.24875, + 229.89899999999997, + 228.54416666666668, + 227.80785714285713, + 227.079375, + 226.47585555555554, + 226.25927000000001, + 226.24751818181815, + 226.125225, + 226.09251538461538, + 225.7487642857143, + 225.36684666666667, + 224.93641875, + 224.43045294117647, + 223.91070555555555, + 223.38091578947368, + 223.20187, + 223.4103523809524, + 223.76556363636362, + 224.01749565217392, + 224.26593333333335, + 224.55569599999998, + 224.77355384615385, + 224.63453333333334, + 224.94437142857143, + 225.21215172413793, + 225.47974666666667, + 225.74619354838708, + 225.93896875, + 226.11384848484846 + ], + "out_ema_10": [ + 239.01, + 238.2781818181818, + 236.64396694214872, + 234.65597295266713, + 232.08215968854583, + 230.2072215633557, + 228.96772673365464, + 227.69723096389924, + 226.59731624319028, + 226.18144056261022, + 226.17208773304472, + 225.91898087249112, + 225.8791661684018, + 225.04295413778328, + 224.1296897490954, + 223.10247343107804, + 221.87202371633657, + 220.63620122245717, + 219.40138281837406, + 219.47385866957876, + 220.94770254783714, + 222.816302084594, + 224.0424289783042, + 225.12198734588523, + 226.2834441920879, + 226.99918161170825, + 225.91205768230674, + 227.25713810370553, + 228.24856753939542, + 229.15610071405078, + 229.98946422058697, + 230.3395616350257, + 230.5887322468392 + ], + "out_ema_50": [ + 239.01, + 238.8521568627451, + 238.47717031910804, + 237.97649697326068, + 237.29114415077987, + 236.68247183114144, + 236.16119842599863, + 235.6050729975281, + 235.05772503684076, + 234.63624562363134, + 234.3026673638811, + 233.92922942804265, + 233.60651454851157, + 233.12312182111899, + 232.6092739065653, + 232.05518473375884, + 231.4387069010624, + 230.79699290494233, + 230.1321971047485, + 229.72701290456232, + 229.6428163200697, + 229.70486273889048, + 229.69918184716929, + 229.7101943237509, + 229.78077493850577, + 229.79799945072125, + 229.45376417814396, + 229.6049891123344, + 229.72675424518405, + 229.86452858851018, + 230.0164921732745, + 230.09094346059706, + 230.154435873907 + ], + "out_ema_200": [ + 239.01, + 238.96995024875622, + 238.87363233583326, + 238.74265091955633, + 238.56113200493388, + 238.3940560645863, + 238.2447619743914, + 238.08292354678554, + 237.91938898413096, + 237.78397217831872, + 237.6680122561464, + 237.53977332822456, + 237.4219646383915, + 237.26134807482543, + 237.0897923725884, + 236.90462030917956, + 236.69994747028227, + 236.48477386361282, + 236.2594994968107, + 236.09572338241458, + 236.01098981642042, + 235.96336802720234, + 235.89965292245407, + 235.8407509033252, + 235.79765885453588, + 235.74215976145592, + 235.59567060960066, + 235.57292761846037, + 235.54444077648563, + 235.52151101751562, + 235.5037805596299, + 235.46807130033008, + 235.4306775560482 + ], + "out_macd": [ + 0.0, + -0.32108262108258145, + -1.0232860122888496, + -1.8473680309001566, + -2.8875762445597104, + -3.568336796634185, + -3.931800627500138, + -4.284237524873731, + -4.538048341620851, + -4.472810111532425, + -4.2255401579129455, + -4.091348141169334, + -3.8661965822828392, + -3.998329160565106, + -4.1567996516915, + -4.356435510531924, + -4.634310493833908, + -4.899718979397164, + -5.1499664369820835, + -4.812273517004655, + -3.872231787483827, + -2.800834628600171, + -2.06232306960473, + -1.426710616607096, + -0.7904135595108528, + -0.3857886451532977, + -0.7982815054697028, + -0.13196358685183895, + 0.3437209771576022, + 0.7547704677386946, + 1.1080705476214519, + 1.2266928831692496, + 1.289297928021 + ], + "out_signal": [ + 0.0, + -0.06421652421651629, + -0.25603042183098296, + -0.5742979436448177, + -1.0369536038277962, + -1.543230242389074, + -2.020944319411287, + -2.4736029605037757, + -2.8864920367271907, + -3.2037556516882377, + -3.4081125529331797, + -3.5447596705804107, + -3.6090470529208964, + -3.6869034744497386, + -3.780882709898091, + -3.895993270024858, + -4.0436567147866675, + -4.214869167708767, + -4.4018886215634305, + -4.4839656006516755, + -4.3616188380181065, + -4.04946199613452, + -3.652034210828562, + -3.2069694919842693, + -2.723658305489586, + -2.2560843734223286, + -1.9645237998318037, + -1.5980117572358108, + -1.2096652103571284, + -0.8167780747379638, + -0.43180835026608066, + -0.10010810357901462, + 0.17777310274098834 + ], + "out_upper_bb": [ + NaN, + 242.68970958855166, + 244.1960369187895, + 244.0646160988802, + 244.5665669420664, + 243.2466758629456, + 241.7834332873826, + 240.658634855172, + 239.68415774967238, + 238.7872889257875, + 238.13289613182656, + 237.48911781384447, + 236.97517088219385, + 236.5162733743089, + 236.15617198831592, + 235.91394438600594, + 235.8489701369681, + 235.83391246062294, + 235.8547441107164, + 235.44816334634086, + 232.63146869376996, + 231.56871456184263, + 231.6255598787255, + 232.34306503716138, + 233.60099002923934, + 234.45392253510653, + 234.3988360649634, + 235.77684057288673, + 236.87749483613433, + 237.91051825999475, + 238.85999551278258, + 239.51614739561373, + 240.0664728078687 + ], + "out_lower_bb": [ + NaN, + 231.30529041144834, + 224.66062974787712, + 220.4328839011198, + 215.23143305793354, + 213.84165747038776, + 213.83228099833167, + 213.500115144828, + 213.2675533614387, + 213.73125107421254, + 214.36214023180975, + 214.76133218615553, + 215.2098598870369, + 214.98125519711968, + 214.57752134501743, + 213.95889311399407, + 213.01193574538485, + 211.98749865048816, + 210.90708746823094, + 210.95557665365916, + 212.62927130623004, + 213.31602543815734, + 213.2861801212745, + 212.9956749628386, + 212.83874997076063, + 212.8308174648934, + 212.64890393503657, + 212.40389942711323, + 212.40947516386566, + 212.26945174000522, + 212.08093448721735, + 212.1382826043862, + 212.18895719213128 + ], + "overall_sma_10": [ + 292.64, + 293.565, + 293.4166666666667, + 293.40887499999997, + 294.0311, + 294.4459166666666, + 294.6136428571429, + 295.3656875, + 295.7506111111111, + 295.91755, + 296.28555, + 295.98455, + 295.57255, + 295.44300000000004, + 295.088, + 294.887, + 294.95400000000006, + 294.358, + 294.025, + 293.775, + 293.5815, + 294.1915, + 294.9925, + 295.287, + 295.40500000000003, + 295.476, + 295.283, + 294.90749999999997, + 294.0825, + 293.10350000000005, + 292.262, + 291.226, + 290.287, + 289.57, + 288.938, + 288.41400000000004, + 287.96500000000003, + 287.9685, + 288.22249999999997, + 288.5245, + 289.2375, + 289.772, + 290.101, + 290.44050000000004, + 290.9755, + 291.1395, + 291.73699999999997, + 292.46850000000006, + 293.51800000000003, + 294.809, + 295.209, + 295.6965, + 296.0345, + 296.6085, + 296.90099999999995, + 297.402, + 297.4455, + 297.274, + 296.84049999999996, + 296.5595, + 297.32705, + 298.30755, + 299.63005000000004, + 300.68905, + 301.91355000000004, + 303.57354999999995, + 304.93355, + 306.48555, + 308.05654999999996, + 309.50305, + 310.19050000000004, + 310.49300000000005, + 310.9745, + 311.5705, + 312.34749999999997, + 312.7415, + 313.54650000000004, + 314.6505, + 316.23650000000004, + 317.431, + 318.5125, + 319.50249999999994, + 320.3175, + 321.2105, + 321.92999999999995, + 322.613, + 323.28049999999996, + 323.0585, + 322.1405, + 321.49850000000004, + 320.935, + 320.55100000000004, + 320.55699999999996, + 319.83450000000005, + 319.259, + 318.642, + 318.11350000000004, + 317.6125, + 315.8495, + 313.5165, + 310.7835, + 308.26149999999996, + 305.2075, + 302.63199999999995, + 300.116, + 297.7455, + 295.4585, + 293.3, + 292.3955, + 291.85517999999996, + 291.46518000000003, + 289.98267999999996, + 289.01968, + 288.25267999999994, + 287.25768000000005, + 285.85518, + 284.08118, + 283.02368, + 282.94818, + 283.1795, + 283.8165, + 285.153, + 286.134, + 286.925, + 286.658, + 286.246, + 286.05100000000004, + 285.534, + 284.323, + 282.93500000000006, + 280.74, + 279.24399999999997, + 278.45799999999997, + 277.94500000000005, + 278.81, + 280.248, + 281.68600000000004, + 278.46500000000003, + 275.46099999999996, + 272.14649999999995, + 269.13649999999996, + 265.35800000000006, + 260.731, + 256.171, + 250.82650000000004, + 244.7195, + 238.17650000000003, + 235.59250000000003, + 232.89350000000005, + 230.75300000000001, + 228.959, + 227.43327, + 226.25927000000001, + 224.97127, + 223.95077, + 223.59177, + 223.14877, + 223.10077, + 222.77177, + 222.06626999999997, + 221.37576999999996, + 220.59546999999998, + 220.14447, + 220.28947, + 220.93397, + 221.31997, + 222.18997, + 223.33897000000002, + 224.51297, + 224.98147, + 226.80497, + 228.6915, + 230.0355, + 230.65146, + 230.72046, + 230.93546 + ], + "overall_sma_50": [ + 292.64, + 293.565, + 293.4166666666667, + 293.40887499999997, + 294.0311, + 294.4459166666666, + 294.6136428571429, + 295.3656875, + 295.7506111111111, + 295.91755, + 295.95413636363634, + 295.5812916666667, + 295.07503846153844, + 294.86182142857143, + 294.7357, + 294.72159375, + 294.8138529411765, + 294.80586111111114, + 294.8423947368421, + 294.846275, + 294.8243095238095, + 294.94956818181817, + 295.039152173913, + 295.03897916666665, + 295.00342, + 295.01175, + 294.9876111111111, + 294.84216071428574, + 294.58036206896554, + 294.26534999999996, + 293.9977580645161, + 293.785953125, + 293.59910606060606, + 293.43045588235293, + 293.2704428571429, + 293.17904166666665, + 293.0896081081081, + 293.0333026315789, + 292.950141025641, + 292.8301375, + 292.83671951219515, + 292.83025000000004, + 292.78559302325584, + 292.75092045454545, + 292.76045555555555, + 292.73566304347827, + 292.80181914893615, + 292.9156354166667, + 293.0660306122449, + 293.22591, + 293.31511, + 293.37411000000003, + 293.39751, + 293.4698, + 293.4615, + 293.4637, + 293.4769, + 293.3953, + 293.3377, + 293.3543, + 293.52341, + 293.83871, + 294.20901, + 294.51901, + 294.82661, + 295.20101, + 295.47281000000004, + 295.82081, + 296.14401000000004, + 296.49991, + 296.84521, + 297.09901, + 297.40541, + 297.77571, + 298.21511000000004, + 298.65411, + 299.12551, + 299.76941, + 300.57481, + 301.36541, + 302.09531, + 302.75431000000003, + 303.41150999999996, + 304.10381, + 304.81351, + 305.49390999999997, + 306.18861, + 306.78741, + 307.35841, + 307.96021, + 308.43480999999997, + 308.91011, + 309.50271, + 309.98260999999997, + 310.47021, + 310.99441, + 311.46391, + 311.81621, + 311.82471, + 311.70171, + 311.54971, + 311.42310999999995, + 311.33731, + 311.18731, + 311.11321, + 311.06311, + 311.06651, + 311.02141, + 310.93571, + 310.760846, + 310.377336, + 309.75813600000004, + 309.215236, + 308.700036, + 308.182036, + 307.51943600000004, + 306.896036, + 306.32903600000003, + 305.914036, + 305.496136, + 305.102536, + 304.690136, + 304.247136, + 303.770936, + 303.044136, + 302.220336, + 301.396936, + 300.505736, + 299.531336, + 298.596936, + 297.54803599999997, + 296.638436, + 295.87523600000003, + 295.117836, + 294.420136, + 293.747336, + 293.078036, + 291.587036, + 290.19543600000003, + 288.726536, + 287.188336, + 285.599836, + 283.910036, + 282.385136, + 280.733636, + 278.96283600000004, + 277.090636, + 275.183036, + 273.604236, + 272.173836, + 270.823436, + 269.43419, + 268.12039, + 266.85299, + 265.50059, + 264.13209, + 262.62869, + 261.14319, + 259.67949, + 258.216054, + 256.805554, + 255.556748, + 254.345348, + 253.26034800000002, + 252.235848, + 251.225048, + 250.250448, + 249.206248, + 247.992448, + 246.57644799999997, + 245.40324800000002, + 244.26444800000002, + 243.125648, + 242.00564000000003, + 241.04834, + 240.16294000000002 + ], + "overall_sma_200": [ + 292.64, + 293.565, + 293.4166666666667, + 293.40887499999997, + 294.0311, + 294.4459166666666, + 294.6136428571429, + 295.3656875, + 295.7506111111111, + 295.91755, + 295.95413636363634, + 295.5812916666667, + 295.07503846153844, + 294.86182142857143, + 294.7357, + 294.72159375, + 294.8138529411765, + 294.80586111111114, + 294.8423947368421, + 294.846275, + 294.8243095238095, + 294.94956818181817, + 295.039152173913, + 295.03897916666665, + 295.00342, + 295.01175, + 294.9876111111111, + 294.84216071428574, + 294.58036206896554, + 294.26534999999996, + 293.9977580645161, + 293.785953125, + 293.59910606060606, + 293.43045588235293, + 293.2704428571429, + 293.17904166666665, + 293.0896081081081, + 293.0333026315789, + 292.950141025641, + 292.8301375, + 292.83671951219515, + 292.83025000000004, + 292.78559302325584, + 292.75092045454545, + 292.76045555555555, + 292.73566304347827, + 292.80181914893615, + 292.9156354166667, + 293.0660306122449, + 293.22591, + 293.3018725490196, + 293.38145192307695, + 293.39859433962266, + 293.46528703703706, + 293.51328181818184, + 293.5689375, + 293.61650000000003, + 293.6670775862069, + 293.7057711864407, + 293.78150833333336, + 293.96173770491805, + 294.17598387096774, + 294.38771428571425, + 294.594, + 294.8056307692308, + 295.0847878787879, + 295.3056119402985, + 295.5521470588235, + 295.78559420289855, + 296.02744285714283, + 296.24747887323946, + 296.44223611111113, + 296.65987671232875, + 296.8881216216216, + 297.14454666666666, + 297.4080394736842, + 297.6745584415584, + 298.00065384615385, + 298.3743164556962, + 298.7028875, + 298.99624691358025, + 299.2544634146342, + 299.51019277108435, + 299.78364285714287, + 300.06048235294116, + 300.3388488372093, + 300.6177701149425, + 300.84813636363634, + 301.04467415730335, + 301.2357333333333, + 301.4070989010989, + 301.56930434782606, + 301.77329032258064, + 301.9167127659574, + 302.0813789473684, + 302.24542708333337, + 302.4214536082474, + 302.5587857142857, + 302.5401111111111, + 302.46381, + 302.33545544554454, + 302.2254019607843, + 302.1067087378641, + 301.9854903846154, + 301.8942, + 301.8209056603774, + 301.77071028037386, + 301.7014907407407, + 301.6094128440367, + 301.4993890909091, + 301.35615135135134, + 301.1323017857143, + 300.94856460176993, + 300.78085789473687, + 300.62145913043474, + 300.44455, + 300.2587846153846, + 300.1186254237288, + 300.04124201680673, + 299.9727316666667, + 299.90659338842977, + 299.8225229508197, + 299.74412845528457, + 299.66345, + 299.5043824, + 299.31768095238095, + 299.14006141732284, + 298.9792015625, + 298.8227736434108, + 298.6621369230769, + 298.44349465648855, + 298.2635439393939, + 298.14366766917294, + 298.0426701492537, + 297.9714651851852, + 297.91549852941176, + 297.8660423357664, + 297.49266521739133, + 297.1420705035971, + 296.7681628571429, + 296.36498439716314, + 295.94625211267606, + 295.5273972027972, + 295.13491527777774, + 294.72008827586205, + 294.27193698630134, + 293.80552925170065, + 293.3102216216216, + 292.83008590604027, + 292.36715200000003, + 291.9010119205298, + 291.43881907894735, + 291.00006862745096, + 290.5788344155844, + 290.1543258064516, + 289.741157051282, + 289.3050987261147, + 288.866585443038, + 288.4239025157233, + 287.973346875, + 287.5205621118012, + 287.06577283950617, + 286.6530993865031, + 286.2928975609756, + 285.9591527272727, + 285.61939879518076, + 285.28622874251494, + 284.96613214285713, + 284.64219053254436, + 284.2679423529412, + 283.9699426900585, + 283.67191976744186, + 283.38040578034685, + 283.09511379310345, + 282.802656, + 282.51235681818184 + ], + "overall_ema_10": [ + 292.64, + 292.9763636363636, + 293.00247933884293, + 293.0721194590533, + 293.6990068301345, + 294.21191467920096, + 294.4679301920735, + 295.5883065207874, + 296.17770533518967, + 296.4035770924279, + 296.388381257441, + 295.4959483015426, + 294.31486679217124, + 293.910345557231, + 293.73937363773445, + 293.8794875217827, + 294.3177625178222, + 294.38180569639997, + 294.5851137516, + 294.6460021604, + 294.5985472221454, + 295.1406295453917, + 295.4805150825932, + 295.3995123403035, + 295.1723282784301, + 295.18099586417003, + 295.03172388886634, + 294.28322863634514, + 293.0044597933733, + 291.5727398309418, + 290.55405986167966, + 289.9478671595561, + 289.52461858509133, + 289.22286975143834, + 288.96962070572226, + 289.1533260319546, + 289.283630389781, + 289.5866066825481, + 289.62358728572116, + 289.3556623246809, + 290.0364509929207, + 290.496187176026, + 290.57142587129397, + 290.69662116742234, + 291.14814459152734, + 291.2339364839769, + 292.0723116687084, + 293.1982550016705, + 294.4867540922758, + 295.681889711862, + 295.9397279460689, + 296.21250468314724, + 295.86295837712044, + 296.069693217644, + 296.07611263261776, + 296.17681942668725, + 296.1955795309259, + 296.2600196162121, + 296.2036524132644, + 296.5757156108527, + 298.0665854997886, + 299.73538813619064, + 301.1498630205196, + 302.32079701678873, + 303.417015741009, + 305.2011946971891, + 306.0518865704274, + 307.14608901216786, + 307.9668001008646, + 308.83010917343466, + 309.34281659644654, + 309.5113953970926, + 310.02386896125756, + 310.66498369557434, + 311.65680484183355, + 312.65920396150017, + 313.61753051395465, + 315.34343405687196, + 317.5573551374407, + 318.8487451124515, + 319.50624600109666, + 319.6269285463518, + 319.78203244701507, + 320.27257200210323, + 320.82574072899354, + 321.40287877826745, + 321.9850826367642, + 321.78597670280703, + 321.1594354841148, + 320.6286290324575, + 319.93796920837434, + 319.2819748068517, + 319.51070666015136, + 318.73694181285106, + 318.5229523923327, + 318.3969610482722, + 318.5647863122227, + 318.076643346364, + 314.91907182884324, + 311.2810587690536, + 307.32086626558925, + 304.3734360354821, + 301.7600840290308, + 299.53097784193426, + 298.234436416128, + 297.4872661586502, + 297.29867231162285, + 296.752550073146, + 295.8275409689376, + 294.6783153382217, + 293.02771254945407, + 289.98358299500785, + 288.23565881409735, + 287.0709935751705, + 286.2308129251395, + 285.1161196660232, + 283.9513706358372, + 283.90930324750315, + 285.18215720250254, + 286.3890377111384, + 287.4037581272951, + 287.81216574051416, + 288.24268106042064, + 288.51492086761687, + 286.92675343714103, + 284.9364346303881, + 283.4498101521357, + 282.5589355790201, + 281.87549274647097, + 281.159948610749, + 279.1345034087946, + 278.32641187992283, + 279.0525188108459, + 280.06296993614666, + 281.5842481295745, + 283.17983937874277, + 284.6271413098804, + 277.66584288990214, + 272.4102350917381, + 267.38928325687664, + 262.3948681192627, + 257.76034664303313, + 253.81301088975437, + 251.1215543643445, + 248.1876353890091, + 244.75170168191653, + 241.28957410338623, + 237.50965153913418, + 234.64789671383704, + 232.6010064022303, + 230.66991432909748, + 229.02951172380702, + 228.1714186831148, + 227.8002516498212, + 227.25111498621735, + 226.96909407963236, + 225.93471333788102, + 224.85931091281174, + 223.6994362013914, + 222.3604478011384, + 221.03582092820412, + 219.72834439580336, + 219.74137268747546, + 221.166577653389, + 222.99538171640916, + 224.18894867706203, + 225.24186709941438, + 226.38152762679357, + 227.07943169464926, + 225.97771684107664, + 227.31085923360814, + 228.29252119113391, + 229.19206279274593, + 230.01888773951939, + 230.36363542324312, + 230.60842898265344 + ], + "overall_ema_50": [ + 292.64, + 292.7125490196079, + 292.72852748942717, + 292.7542911172927, + 292.9019659754381, + 293.0438496626758, + 293.1448751661003, + 293.43840947331205, + 293.6498443959273, + 293.7976936353027, + 293.8966076103889, + 293.8018386844913, + 293.6135312850995, + 293.55378496019364, + 293.5308914323429, + 293.56928784676086, + 293.67598244100554, + 293.71496352175046, + 293.78496495227006, + 293.8294761306124, + 293.8512613803924, + 293.9974864242986, + 294.115624211581, + 294.151678164068, + 294.15161235371244, + 294.1935099084688, + 294.20003893166614, + 294.0712138755224, + 293.8037152921686, + 293.4635695944365, + 293.16970412014484, + 292.9363823899431, + 292.72789680602375, + 292.53719497049343, + 292.35259908929766, + 292.2595559877566, + 292.16584790980534, + 292.1181675996169, + 292.0268669094359, + 291.8748329129875, + 291.9228786811056, + 291.94805990929757, + 291.9073516775604, + 291.881965337264, + 291.9328686573713, + 291.9205992982587, + 292.0744973649937, + 292.31726217420965, + 292.6297224811034, + 292.9603215994915, + 293.1226619289232, + 293.29196930425957, + 293.3311077629161, + 293.47498588986053, + 293.5781236981013, + 293.6978051217052, + 293.79906766595207, + 293.9069473653265, + 293.98706707649023, + 294.1542409166279, + 294.57076088068175, + 295.06778986575307, + 295.5559157533706, + 296.0278406257874, + 296.51106256203104, + 297.16670716744164, + 297.6652676706792, + 298.2301591345742, + 298.7568195606694, + 299.3041991857412, + 299.7883482372808, + 300.19939340444625, + 300.675103467017, + 301.1800013702712, + 301.76588366947624, + 302.3699666628301, + 302.9801640486015, + 303.76956938002894, + 304.7009588161062, + 305.4836663135138, + 306.1496009678858, + 306.69942053777265, + 307.2398354186443, + 307.83748893163863, + 308.44445015000576, + 309.0544717127506, + 309.6642963514663, + 310.10452002395783, + 310.42748002301835, + 310.733853355449, + 310.97291792974517, + 311.18299957955907, + 311.5499407725175, + 311.695237212811, + 311.9252279103478, + 312.1567876001381, + 312.43769789032876, + 312.5726901299237, + 312.10748659541696, + 311.433075356381, + 310.57295475417, + 309.8097016265555, + 309.0328505823769, + 308.26685644189155, + 307.6446267775036, + 307.1144453352486, + 306.69623179268984, + 306.2099089772903, + 305.6395203899456, + 305.0068646883791, + 304.24581117118777, + 303.1493087723176, + 302.25600254595224, + 301.4549828382679, + 300.7096893936299, + 299.90146628015424, + 299.07042838681485, + 298.4684508030182, + 298.17204096760577, + 297.9229413218173, + 297.68949264253035, + 297.3742184212547, + 297.0920922086565, + 296.8037748671406, + 296.13617585274295, + 295.3457375840079, + 294.61688512973313, + 293.98681120307697, + 293.3912499794269, + 292.78531860768464, + 291.8925610152264, + 291.2179507793352, + 290.86901153308673, + 290.6235601004167, + 290.5375381356945, + 290.53057585586333, + 290.55447484190796, + 288.82057386771555, + 287.2495709709424, + 285.58468583482704, + 283.79391384130446, + 281.95513290635137, + 280.1549316159062, + 278.5414048858707, + 276.8333105766208, + 274.9688670245965, + 273.03714674912214, + 270.9768664844507, + 269.0471854458448, + 267.2567075852234, + 265.48115042501854, + 263.7621915848217, + 262.2150468167895, + 260.7999469416213, + 259.3874000027342, + 258.06632549282307, + 256.62372449310453, + 255.18828431690437, + 253.74874375545716, + 252.28153811798825, + 250.82245819179263, + 249.3723500274086, + 248.21265002633376, + 247.4035264958893, + 246.76907447644268, + 246.09420881069983, + 245.4622790534175, + 244.91513085524429, + 244.33885121386217, + 243.42438646037738, + 243.02774385408807, + 242.6231264480454, + 242.25516070498483, + 241.9212171479266, + 241.52881647545888, + 241.1437648489703 + ], + "overall_ema_200": [ + 292.64, + 292.65840796019904, + 292.66300091581894, + 292.6701899614327, + 292.7084965289806, + 292.74642193665244, + 292.77501475320315, + 292.8531738103852, + 292.9126447177446, + 292.9574940240357, + 292.9909517949409, + 292.9759174487226, + 292.93635608107365, + 292.92793462753065, + 292.9283531884507, + 292.94409096767015, + 292.9773835948575, + 292.9942255491375, + 293.0191586282506, + 293.0380724727456, + 293.0514747366984, + 293.0965346895671, + 293.13547464290474, + 293.1543753927266, + 293.1642821052368, + 293.1847370096623, + 293.1964311687702, + 293.17373036112076, + 293.11478777046284, + 293.0353371458811, + 292.9650352837331, + 292.90787075354666, + 292.85525512415813, + 292.8056008443158, + 292.7560923782032, + 292.72846956846985, + 292.7000270852015, + 292.68261388037365, + 292.6538316527083, + 292.6090174074077, + 292.61390280633896, + 292.613416211251, + 292.59646679621363, + 292.58316861913687, + 292.589107239842, + 292.57946438173417, + 292.6119572734582, + 292.6682064548168, + 292.74399544531616, + 292.82674175929316, + 292.86926174178774, + 292.9147417244565, + 292.92842588640224, + 292.96893906166196, + 293.00014364811307, + 293.0362616217637, + 293.06853762552726, + 293.1031790421887, + 293.13150561888335, + 293.18243591123274, + 293.2977897827628, + 293.4365679938796, + 293.576651894438, + 293.7160881939958, + 293.8616992567421, + 294.0544186671228, + 294.2118871380967, + 294.3895798033893, + 294.56142478047, + 294.7420573697191, + 294.9102956048462, + 295.0631284844, + 295.23493815122197, + 295.41717757260284, + 295.62317580571124, + 295.8375720663509, + 296.05739721991955, + 296.32657734708454, + 296.6369596620389, + 296.9157958843072, + 297.17001682078177, + 297.39887237480383, + 297.6285353362486, + 297.87581359160936, + 298.1289398245287, + 298.38636330886175, + 298.6472452659875, + 298.86856620861454, + 299.0623118184791, + 299.25313458645445, + 299.42802876967386, + 299.59620758788606, + 299.8046035322852, + 299.9583388205212, + 300.1334797277797, + 300.3095645066077, + 300.49872306873107, + 300.65177060038553, + 300.65234999739664, + 300.5952121864773, + 300.4848120652188, + 300.3915303531271, + 300.2881320411557, + 300.1807874437313, + 300.1033666731469, + 300.0438804375932, + 300.00812043323907, + 299.95127346375415, + 299.8688229815278, + 299.76571827524396, + 299.6247658545948, + 299.3925293784297, + 299.20325047914184, + 299.0303823151703, + 298.86540338666117, + 298.6786829549531, + 298.47998959221724, + 298.3331240241355, + 298.2592620935471, + 298.1951898339098, + 298.1332476465077, + 298.04883722216437, + 297.97054033438167, + 297.88864441065647, + 297.7084588941325, + 297.4922553230466, + 297.28596422530484, + 297.09953672057543, + 296.9174517780822, + 296.7286214121311, + 296.4628639851447, + 296.2462185723572, + 296.1076492333288, + 295.99324476334544, + 295.91798859654597, + 295.86268522742614, + 295.81569333461596, + 295.32339787855017, + 294.8600804867238, + 294.36192048188076, + 293.8202098303198, + 293.25388933449574, + 292.6846964057943, + 292.15061982464215, + 291.58180768708354, + 290.96198870512256, + 290.3127151856686, + 289.6180613032242, + 288.9429562156299, + 288.2906879945789, + 287.6308801538368, + 286.97433109757975, + 286.3508054150168, + 285.75159342083754, + 285.1449108992372, + 284.55341924849847, + 283.92383298731943, + 283.2879739526197, + 282.6431184904046, + 281.9833362168682, + 281.31758162764567, + 280.64620967115167, + 280.0407747490506, + 279.5187769903536, + 279.0382418959223, + 278.54592108103753, + 278.06267808520636, + 277.5994673579904, + 277.1280298718413, + 276.5697410173952, + 276.1392958331425, + 275.70716353629535, + 275.2846046951382, + 274.87122156384333, + 274.4437964736558, + 274.0185845684453 + ], + "overall_macd": [ + 0.0, + 0.14757834757836008, + 0.15223285525280517, + 0.17532418912594494, + 0.44146327761200155, + 0.6449458879345684, + 0.7252249029971267, + 1.1795150156187901, + 1.3784088073809357, + 1.4060502817542897, + 1.323934054761878, + 0.8584135458104356, + 0.28607225195037245, + 0.0808923521802285, + -0.010583550513615592, + 0.04071690806551942, + 0.22243986668939897, + 0.2330497075863036, + 0.3049172500828945, + 0.3114810825222776, + 0.27039598164122935, + 0.48999715922280984, + 0.6109952652001311, + 0.5412815845248815, + 0.409895862234805, + 0.38764327796502585, + 0.29718734125259516, + -0.05188425977564748, + -0.6171468046294422, + -1.2221001169265264, + -1.6151307733766203, + -1.8049396264543134, + -1.9011723218689554, + -1.9353583673150183, + -1.9428789628375398, + -1.7551201249951873, + -1.5967891822412525, + -1.3683898489470039, + -1.2663859285718218, + -1.302862789490689, + -0.9217222926095587, + -0.655282048128754, + -0.5710877591694157, + -0.4706952221309848, + -0.2335136592417939, + -0.16947096855381005, + 0.21967325883485955, + 0.7151033713606694, + 1.2562511418995541, + 1.7277344248926738, + 1.7615434423386205, + 1.795079926749679, + 1.5496161475646204, + 1.5558241137579216, + 1.4715617042083977, + 1.4306545547983092, + 1.3543808103340211, + 1.3007261010206435, + 1.1960025982705815, + 1.2838003941413376, + 1.8585103436794839, + 2.484599217606217, + 2.968348629171487, + 3.319510149581106, + 3.6174343020435344, + 4.1989140875677435, + 4.3394020780773985, + 4.574719995678095, + 4.674245771625351, + 4.7831135929899915, + 4.728943212657555, + 4.522525470657456, + 4.47359390104873, + 4.481598011457265, + 4.64181094113394, + 4.798196445112694, + 4.926667179624701, + 5.384395906896202, + 6.033449514793858, + 6.245061891183298, + 6.164586551987782, + 5.84820745088598, + 5.558415192747702, + 5.427570372921423, + 5.329813657981504, + 5.247128896612821, + 5.17081315597801, + 4.755741699287171, + 4.172927974537458, + 3.6607755921889975, + 3.1053197303240836, + 2.594859214842188, + 2.501195173198653, + 1.9777125744955129, + 1.7289132441783295, + 1.5358207404349287, + 1.4858956079814334, + 1.1554312380195029, + -0.32678935084550176, + -1.947027255502178, + -3.6258230240451326, + -4.771365885165153, + -5.7030434443313425, + -6.4078843417483995, + -6.65574676175612, + -6.636485161913072, + -6.360294618880346, + -6.2433328587392225, + -6.290347629469238, + -6.4276617930956945, + -6.773647969235014, + -7.710604113284489, + -8.030947484112005, + -8.073940752035412, + -7.966155526026284, + -7.978390399939087, + -8.007937490327322, + -7.540170253562167, + -6.514196831554614, + -5.563543047001076, + -4.743360816402173, + -4.2317837318428815, + -3.740470816796801, + -3.348012312794367, + -3.7969065069486305, + -4.408468550722489, + -4.775151422047031, + -4.865228869129851, + -4.860415143976695, + -4.869858349124797, + -5.453554782228025, + -5.476182417482903, + -4.822843015845194, + -4.073328179623729, + -3.1349524170042855, + -2.2100716637611413, + -1.398041766903816, + -4.319693081139235, + -6.366460428974506, + -8.213797121107802, + -9.956425046612708, + -11.448781113072585, + -12.555740639637179, + -13.043805902448298, + -13.598628476987528, + -14.332650397472833, + -15.029987795032866, + -15.820665382351592, + -16.158539100252597, + -16.10988131114081, + -16.000649353162743, + -15.759233439041282, + -15.17812030474056, + -14.404677019408211, + -13.742239379681621, + -12.993238500925088, + -12.610935949182192, + -12.2682096086522, + -11.982732166827844, + -11.793623263212424, + -11.611573572195084, + -11.434760012882975, + -10.690853548887674, + -9.365560979673234, + -7.929727075249673, + -6.847239234744052, + -5.8876007359462506, + -4.946600764113839, + -4.255884538158369, + -4.400128127074652, + -3.482596715233285, + -2.7719086094859904, + -2.141233784647085, + -1.5828596764724807, + -1.2729009344385531, + -1.0319030489767727 + ], + "overall_signal": [ + 0.0, + 0.029515669515672017, + 0.05405910666309865, + 0.0783121231556679, + 0.15094235404693462, + 0.2497430608244614, + 0.34483942925899447, + 0.5117745465309537, + 0.6851013987009501, + 0.829291175311618, + 0.9282197512016701, + 0.9142585101234233, + 0.7886212584888131, + 0.6470754772270962, + 0.515543671678954, + 0.4205783189562671, + 0.3809506285028935, + 0.35137044431957554, + 0.3420798054722393, + 0.33596006088224695, + 0.32284724503404344, + 0.3562772278717967, + 0.40722083533746367, + 0.43403298517494726, + 0.42920556058691883, + 0.4208931040625402, + 0.3961519515005512, + 0.3065447092453115, + 0.12180640647036078, + -0.14697489820901666, + -0.4406060732425374, + -0.7134727838848927, + -0.9510126914817052, + -1.147881826648368, + -1.3068812538862025, + -1.3965290281079996, + -1.4365810589346504, + -1.422942816937121, + -1.3916314392640612, + -1.373877709309387, + -1.2834466259694215, + -1.157813710401288, + -1.0404685201549135, + -0.9265138605501277, + -0.787913820288461, + -0.6642252499415309, + -0.4874455481862528, + -0.24693576427686836, + 0.05370161695841613, + 0.3885081785452677, + 0.6631152313039383, + 0.8895081703930865, + 1.0215297658273934, + 1.128388635413499, + 1.1970232491724788, + 1.243749510297645, + 1.2658757703049204, + 1.272845836448065, + 1.2574771888125684, + 1.2627418298783224, + 1.3818955326385547, + 1.6024362696320873, + 1.8756187415399674, + 2.1643970231481955, + 2.4550044789272634, + 2.8037864006553597, + 3.1109095361397676, + 3.403671628047433, + 3.657786456763017, + 3.882851884008412, + 4.05207014973824, + 4.146161213922084, + 4.211647751347413, + 4.265637803369383, + 4.340872430922295, + 4.432337233760375, + 4.53120322293324, + 4.701841759725832, + 4.968163310739438, + 5.22354302682821, + 5.411751731860124, + 5.499042875665296, + 5.510917339081778, + 5.494247945849707, + 5.461361088276067, + 5.418514649943417, + 5.368974351150336, + 5.2463278207777035, + 5.031647851529655, + 4.757473399661524, + 4.427042665794037, + 4.060605975603667, + 3.7487238151226645, + 3.3945215669972346, + 3.061399902433454, + 2.7562840700337494, + 2.502206377623286, + 2.2328513497025293, + 1.720923209592923, + 0.9873331165739028, + 0.06470188845009572, + -0.902511666272954, + -1.8626180218846318, + -2.7716712858573853, + -3.5484863810371325, + -4.166086137212321, + -4.604927833545926, + -4.932608838584585, + -5.204156596761516, + -5.448857636028352, + -5.7138157026696845, + -6.1131733847926455, + -6.4967282046565185, + -6.812170714132297, + -7.042967676511095, + -7.230052221196694, + -7.38562927502282, + -7.41653747073069, + -7.236069342895475, + -6.901564083716596, + -6.469923430253711, + -6.022295490571546, + -5.565930555816598, + -5.122346907212152, + -4.8572588271594475, + -4.767500771872056, + -4.769030901907051, + -4.788270495351611, + -4.802699425076629, + -4.8161312098862625, + -4.943615924354615, + -5.0501292229802734, + -5.004671981553258, + -4.818403221167353, + -4.48171306033474, + -4.02738478102002, + -3.5015161781967796, + -3.6651515587852708, + -4.2054133328231185, + -5.007090090480055, + -5.996957081706586, + -7.087321887979785, + -8.181005638311264, + -9.153565691138672, + -10.042578248308443, + -10.90059267814132, + -11.72647170151963, + -12.545310437686023, + -13.267956170199339, + -13.836341198387634, + -14.269202829342657, + -14.567208951282382, + -14.689391221974018, + -14.632448381460858, + -14.454406581105012, + -14.162172965069027, + -13.851925561891662, + -13.53518237124377, + -13.224692330360586, + -12.938478516930955, + -12.673097527983781, + -12.425430024963621, + -12.078514729748433, + -11.535923979733393, + -10.81468459883665, + -10.021195526018131, + -9.194476568003756, + -8.344901407225773, + -7.527098033412292, + -6.901704052144765, + -6.217882584762469, + -5.528687789707174, + -4.851196988695156, + -4.197529526250621, + -3.6126038078882075, + -3.0964636561059207 + ], + "overall_upper_bb": [ + NaN, + 296.1812950903903, + 295.33670138857497, + 294.9768865592686, + 297.1274323787991, + 297.88096661778326, + 297.8725800414759, + 300.5812133038585, + 301.1483401191703, + 301.11494807660205, + 300.8907899688817, + 300.95043279416274, + 301.3800023850612, + 301.12604717859455, + 300.85060200598974, + 300.63022810117064, + 300.58522729834556, + 300.4053273021139, + 300.29341016292915, + 300.15201732590947, + 300.1430235461781, + 300.423889103799, + 300.59989727817805, + 300.60914761524936, + 300.4878639245404, + 300.3884974174435, + 300.3336420225905, + 299.4834216572363, + 299.5203200542382, + 299.9716883091735, + 300.10111243687413, + 300.3086716581834, + 300.4047141440185, + 300.48100082109175, + 300.4754008588544, + 300.2274252741, + 299.69224809784737, + 299.3811297026853, + 298.8886635398812, + 298.4478357606808, + 298.27793666570386, + 297.3751200810063, + 296.3584170766369, + 295.7633330828905, + 295.5826630487037, + 294.9016810906787, + 295.28898685660664, + 296.82675249613146, + 298.7034401647983, + 300.24636983883585, + 300.69015540311295, + 301.16327084280397, + 301.16609581874616, + 301.41509126595207, + 301.4292925632362, + 301.6108534518743, + 301.67766983321894, + 301.7924971305476, + 301.6841423086687, + 301.41336977716145, + 303.1514907310881, + 305.2235813034023, + 306.7847226716245, + 308.04507853117747, + 309.37648857546213, + 311.52985967386303, + 312.76050258448055, + 314.32983286701943, + 315.61074111269915, + 316.94521528521597, + 317.88680991559767, + 318.4853189435643, + 318.9654101625858, + 319.67997848837433, + 320.5187880431732, + 321.30328271264307, + 321.8210594753957, + 323.1161162974022, + 324.89311491538916, + 325.609669541907, + 326.4051795430428, + 326.8310924894971, + 327.16981451832186, + 327.6436702667598, + 328.1278569868519, + 328.91263605197435, + 329.42513360891104, + 329.4967177645182, + 329.2853213340977, + 329.1079611243886, + 328.7411564861745, + 328.0602019518833, + 327.6073769716466, + 327.3816402714348, + 327.28727371498996, + 327.25537216787905, + 327.23430541624947, + 327.10641294474567, + 329.4112767365643, + 332.1550165849136, + 334.9138527800455, + 336.2975536987665, + 337.11212140200996, + 337.1435830891271, + 336.2436023812654, + 334.72097214016617, + 332.62556790416045, + 330.97500716223846, + 329.5943125943588, + 328.0459741359898, + 326.6627566245703, + 325.89049852819295, + 323.1331539652696, + 320.8420911497469, + 317.45069739788386, + 313.3847240428947, + 307.80211208574457, + 301.5206163584608, + 299.7502188257584, + 299.2808270656085, + 299.5430151937509, + 299.398117844564, + 299.41517966423913, + 299.4358711211225, + 299.0673421143946, + 298.60969602147003, + 297.2748484047207, + 296.0028312489685, + 295.06117328146433, + 294.4022036544247, + 294.95006176553073, + 295.04795753513974, + 295.11659921417544, + 295.29454816264393, + 295.87012680238786, + 296.74635062765657, + 297.6303393430986, + 303.7061426650798, + 305.7447543885302, + 307.11203056871506, + 308.10559431953374, + 308.7668058431381, + 308.43102579453324, + 306.9663253944517, + 306.6995409210125, + 306.87525249114134, + 306.6748244950993, + 306.0577292797125, + 304.49166129484985, + 302.25218730943317, + 300.6890964983034, + 297.9401985486016, + 293.01696839205607, + 286.6581857821315, + 278.02929404724927, + 266.49271798280574, + 249.2527064158765, + 246.96483655601702, + 243.52551618475908, + 240.7273911725225, + 238.84657750098344, + 237.41243881953366, + 235.448163346337, + 232.63146869376519, + 231.56871456183742, + 231.62555987872028, + 232.34306503715646, + 233.60099002923477, + 234.45392253510218, + 234.39883606495914, + 235.77684057288275, + 236.87749483613058, + 237.91051825999116, + 238.85999551277925, + 239.5161473956105, + 240.06647280786552 + ], + "overall_lower_bb": [ + NaN, + 290.9487049096097, + 291.4966319447584, + 291.8408634407313, + 290.9347676212009, + 291.01086671555, + 291.3547056728099, + 290.1501616961415, + 290.35288210305185, + 290.72015192339796, + 291.017482758391, + 290.21215053917064, + 288.7700745380157, + 288.5975956785483, + 288.6207979940103, + 288.8129593988294, + 289.0424785840074, + 289.2063949201084, + 289.39137931075504, + 289.5405326740905, + 289.72402645382186, + 289.752160896201, + 289.9651527218219, + 290.12085238475055, + 290.00513607545963, + 289.97450258255657, + 289.9033579774095, + 289.78207834276367, + 288.58717994576176, + 286.90681169082654, + 285.74238756312593, + 285.1088283418166, + 284.8747858559815, + 284.37599917890833, + 283.86759914114566, + 283.66257472589996, + 283.55575190215256, + 283.49487029731466, + 283.4163364601189, + 283.18016423931914, + 283.22156333429626, + 283.62287991899376, + 284.02958292336314, + 284.2471669171096, + 284.3308369512963, + 284.65181890932126, + 284.41301314339336, + 283.61024750386855, + 283.0370598352017, + 283.0871301611641, + 283.75634459688706, + 284.3052291571961, + 284.96940418125394, + 285.6339087340479, + 286.4472074367639, + 286.93064654812576, + 287.5048301667812, + 287.9500028694525, + 288.67435769133135, + 289.9551302228386, + 289.38455926891186, + 288.7804686965977, + 288.8798273283756, + 289.25247146882253, + 289.4380614245378, + 289.44569032613697, + 289.61854741551946, + 289.42971713298056, + 289.2863088873009, + 289.117334714784, + 289.63074008440225, + 290.3152310564357, + 291.63913983741423, + 292.57957151162566, + 293.7422619568268, + 295.01176728735686, + 296.6589905246042, + 298.01993370259777, + 299.39993508461083, + 301.32438045809306, + 302.2978204569572, + 303.1644075105029, + 304.1221854816782, + 305.13732973324016, + 306.14964301314814, + 306.4418639480257, + 307.40186639108896, + 308.21228223548184, + 309.09167866590235, + 309.82153887561134, + 310.7063435138255, + 311.9932980481167, + 313.2671230283534, + 313.6633597285652, + 313.90172628501, + 313.99962783212095, + 314.15969458375054, + 313.5645870552544, + 308.57872326343573, + 302.8599834150864, + 296.8046472199546, + 292.5149463012335, + 288.65237859799004, + 285.3229169108729, + 283.1313976187346, + 281.6665278598339, + 280.94643209583955, + 279.93749283776157, + 278.6506874056412, + 277.32570586401016, + 275.5859233754296, + 272.3536814718071, + 271.09402603473046, + 270.0425888502531, + 269.92298260211606, + 270.2159559571052, + 271.7375679142554, + 274.80306364153915, + 275.59346117424155, + 275.7538529343915, + 275.73866480624906, + 275.7375621554361, + 275.7385003357609, + 275.7418088788775, + 274.84833788560536, + 273.49148397852997, + 272.8573315952793, + 272.5548487510315, + 272.2100067185356, + 271.7122963455752, + 269.6064382344693, + 269.3490424648603, + 269.47540078582455, + 269.57545183735607, + 269.5978731976122, + 269.74764937234335, + 270.10666065690145, + 260.2928573349202, + 254.03924561146974, + 247.96946943128492, + 241.77090568046634, + 235.83519415686186, + 230.75797420546684, + 227.14967460554828, + 222.93695907898743, + 218.09224750885863, + 213.18767550490065, + 207.99977072028753, + 203.86283870515018, + 200.64731269056682, + 197.40640350169662, + 194.85107145139838, + 193.97330160794388, + 194.48408421786849, + 196.74797595275066, + 201.81855201719424, + 212.0725635841235, + 211.72843344398302, + 212.139753815241, + 212.0918788274776, + 211.4881924990166, + 210.61630118046637, + 210.95557665366303, + 212.6292713062348, + 213.31602543816265, + 213.28618012127973, + 212.99567496284357, + 212.8387499707652, + 212.83081746489776, + 212.64890393504095, + 212.4038994271172, + 212.40947516386942, + 212.2694517400088, + 212.0809344872208, + 212.13828260438956, + 212.18895719213452 + ] + }, + "alignment": "consistent" +} \ No newline at end of file