diff --git "a/6206_DVN.json" "b/6206_DVN.json" new file mode 100644--- /dev/null +++ "b/6206_DVN.json" @@ -0,0 +1,3398 @@ +{ + "input_timestamps": [ + 1654003800.0, + 1654007400.0, + 1654011000.0, + 1654014600.0, + 1654018200.0, + 1654021800.0, + 1654025400.0, + 1654092000.0, + 1654095600.0, + 1654099200.0, + 1654102800.0, + 1654106400.0, + 1654110000.0, + 1654176600.0, + 1654180200.0, + 1654183800.0, + 1654187400.0, + 1654191000.0, + 1654194600.0, + 1654198200.0, + 1654264800.0, + 1654268400.0, + 1654272000.0, + 1654275600.0, + 1654279200.0, + 1654282800.0, + 1654522200.0, + 1654525800.0, + 1654529400.0, + 1654533000.0, + 1654536600.0, + 1654540200.0, + 1654543800.0, + 1654610400.0, + 1654614000.0, + 1654617600.0, + 1654621200.0, + 1654624800.0, + 1654628400.0, + 1654695000.0, + 1654698600.0, + 1654702200.0, + 1654705800.0, + 1654709400.0, + 1654713000.0, + 1654716600.0, + 1654783200.0, + 1654786800.0, + 1654790400.0, + 1654794000.0, + 1654797600.0, + 1654801200.0, + 1654867800.0, + 1654871400.0, + 1654875000.0, + 1654878600.0, + 1654882200.0, + 1654885800.0, + 1654889400.0, + 1655128800.0, + 1655132400.0, + 1655136000.0, + 1655139600.0, + 1655143200.0, + 1655146800.0, + 1655213400.0, + 1655217000.0, + 1655220600.0, + 1655224200.0, + 1655227800.0, + 1655231400.0, + 1655235000.0, + 1655301600.0, + 1655305200.0, + 1655308800.0, + 1655312400.0, + 1655316000.0, + 1655319600.0, + 1655386200.0, + 1655389800.0, + 1655393400.0, + 1655397000.0, + 1655400600.0, + 1655404200.0, + 1655407800.0, + 1655474400.0, + 1655478000.0, + 1655481600.0, + 1655485200.0, + 1655488800.0, + 1655492400.0, + 1655818200.0, + 1655821800.0, + 1655825400.0, + 1655829000.0, + 1655832600.0, + 1655836200.0, + 1655839800.0, + 1655906400.0, + 1655910000.0, + 1655913600.0, + 1655917200.0, + 1655920800.0, + 1655924400.0, + 1655991000.0, + 1655994600.0, + 1655998200.0, + 1656001800.0, + 1656005400.0, + 1656009000.0, + 1656012600.0, + 1656079200.0, + 1656082800.0, + 1656086400.0, + 1656090000.0, + 1656093600.0, + 1656097200.0 + ], + "input_window": [ + 78.48, + 77.638, + 76.6199, + 77.22, + 77.24, + 75.79, + 75, + 76.32, + 76.245, + 75.4, + 76.1299, + 76.55, + 76.73, + 75.41, + 75.855, + 76.5292, + 76.85, + 76.5999, + 75.87, + 76.05, + 77.27, + 76.51, + 76.47, + 76.84, + 76.61, + 76.99, + 77.9, + 76.58, + 76.27, + 76.63, + 77.1015, + 76.85, + 76.73, + 78.11, + 77.68, + 77.6183, + 78.2, + 77.69, + 77.8, + 78.6, + 77.86, + 77.935, + 78.37, + 77.705, + 77.4583, + 77.74, + 78.07, + 77.98, + 78.05, + 78.82, + 79.11, + 79.115, + 75.79, + 74.46, + 73.6999, + 73.16, + 73.57, + 74.22, + 75.06, + 69.205, + 67.89, + 70.5299, + 70.24, + 70.9988, + 70, + 71.51, + 71.725, + 71.23, + 71.38, + 70.24, + 70.37, + 69.81, + 70.9, + 69.56, + 70.1, + 70.15, + 69.6, + 68.3963, + 66.17, + 65.265, + 64.59, + 63.865, + 64.6, + 63.0675, + 63.13, + 61.69, + 58.115, + 57.77, + 56.82, + 57.585, + 58.345, + 59.65, + 60.56, + 60.25, + 59.86, + 60.5, + 59.8253, + 60.79, + 57.01, + 57.83, + 56.84, + 57.26, + 58.283, + 57.75, + 58.26, + 57.27, + 55.51, + 54.23, + 54.093, + 54.1, + 54.72, + 54.72, + 56.016, + 55.39, + 54.71, + 54.56, + 53.97 + ], + "output_timestamps": [ + 1656336600.0, + 1656340200.0, + 1656343800.0, + 1656347400.0, + 1656351000.0, + 1656354600.0, + 1656358200.0, + 1656424800.0, + 1656428400.0, + 1656432000.0, + 1656435600.0, + 1656439200.0, + 1656442800.0, + 1656509400.0, + 1656513000.0, + 1656516600.0, + 1656520200.0, + 1656523800.0, + 1656527400.0, + 1656531000.0, + 1656597600.0, + 1656601200.0, + 1656604800.0, + 1656608400.0, + 1656612000.0, + 1656615600.0, + 1656682200.0, + 1656685800.0, + 1656689400.0, + 1656693000.0, + 1656696600.0, + 1656700200.0, + 1656703800.0 + ], + "output_window": [ + 54.45, + 57.18, + 58.055, + 57.12, + 57.68, + 57.66, + 58.24, + 59.98, + 59.73, + 58.42, + 58.92, + 58.59, + 58.66, + 60.49, + 58.25, + 56.1794, + 56.26, + 56.38, + 56.38, + 56.28, + 55.71, + 55.54, + 55.635, + 55.709, + 55.06, + 54.45, + 55.43, + 53.71, + 53.7, + 54.495, + 54.73, + 54.97, + 54.87 + ], + "text": { + "content": "Want an Easy Way to Make $10,000 in Passive Income? Buy This High-Yield Dividend Stock.\nBy newsfeedback@fool.com (Keith Speights)\nPublished on: 2022-06-27T09:52:00Z\n\nDividends are only part of the attraction for this stock.\n\nArticle Content:\n\nYour odds of making $10,000 by snagging a lottery ticket are slim. The same is true with going to the nearest casino.\nBut earning that amount of money without having to work for it isn't a futile dream. The secret is to have someone else put your money to work and pay you for the privilege. There's a simple method for doing this.\u00a0Want an easy way to make $10,000 in passive income? Buy this high-yield dividend stock.\nYou could count the number of S&P 500 stocks with dividend yields of more than 7% on your fingers. And you could count the number of S&P 500 stocks with yields greater than 9% on your thumbs.\u00a0Devon Energy (DVN -3.91%) is one of those two stocks.\nIn my view, Devon ranks as one of the best high-yield dividend stocks on the market right now. The oil and gas company currently offers an especially juicy dividend yield of nearly 9.3%. That's more than six times higher than the average S&P 500 stock's yield.\nIf you bought less than $107,800 worth of Devon stock, your total dividend payments over the next 12 months would be roughly $10,000. This assumes, of course, that Devon doesn't reduce its dividend payout. I don't expect that will happen.\nDevon has paid a dividend for 29 consecutive years. The company clearly has a strong commitment to its dividend program.\nHowever, Devon's dividend consists of two parts -- a fixed component and a variable component. The variable part is funded by excess free cash flow. Devon expects its free cash flow will jump around 75% year over year in 2022. With that optimistic outlook, it seems unlikely that the company's dividend payout will decline.\nDevon could make you even more than $10,000 over the next year. Dividends are only part of the appeal of the stock. Devon has also delivered sizzling gains so far in 2022, with shares jumping nearly 30%.\nOnly a few weeks ago, Devon's share price was up more than 75% year to date. Is the recent decline a warning sign? I don't think so. There's a pretty good chance that the stock ends 2022 higher than it is now.\nMost energy stocks slid with increasing expectations that oil prices could fall. But it's important to remember that the European Union plans to ban around two-thirds of oil imports from Russia by the end of this year. This move could keep oil prices at higher levels.\nAlso, Devon's stock buybacks could boost its share price. The company's board of directors recently expanded its share repurchase program to $2 billion, which represents around 5% of outstanding shares.\nEven with the impressive gains made since early last year, Devon's valuation remains attractive. Its shares trade at less than 7.4 times expected earnings.\nDevon Energy CEO Rick Muncrief said in the company's first-quarter conference call, \"We believe it is still very early in this structural bull market.\" He was referring to the bull market for energy stocks.\nMuncrief's view could be spot on. However, the big question for Devon is: What happens after the current energy bull market plays out?\nThe adoption of renewable energy sources is likely to increase significantly over the coming years. It's quite possible that stocks such as Devon again fall out of favor down the road. Devon's variable portion of its dividend could also decline at some point.\nPerhaps this high-yield dividend stock won't always be an easy way to make $10,000 in passive income. But for now, Devon appears to be close to a slam-dunk.\nKeith Speights has positions in Devon Energy. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1656323520000, + "published_utc": "2022-06-27T09:52:00Z", + "article_url": "https://www.fool.com/investing/2022/06/27/easy-way-make-passive-income-high-yield-dividend/", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -11.241421408470337, + "input_bin_label": "<-4%", + "output_percentage_change": 4.010540668391902, + "output_bin_label": ">+4%", + "overall_percentage_change": -30.084097859327226, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 78.48, + 78.059, + 77.5793, + 77.489475, + 77.43958, + 77.16465000000001, + 76.85541428571428, + 76.7884875, + 76.7281, + 76.59529, + 76.36028, + 76.25147999999999, + 76.26249, + 76.08149, + 75.94299, + 76.01691000000001, + 76.20191000000001, + 76.2299, + 76.19239999999999, + 76.2574, + 76.37141, + 76.36741, + 76.34141000000001, + 76.48441, + 76.55991, + 76.60598999999999, + 76.71099, + 76.709, + 76.749, + 76.80699999999999, + 76.79015, + 76.82415, + 76.85015, + 76.97715000000001, + 77.08415, + 77.14698000000001, + 77.17698, + 77.28798, + 77.44098, + 77.63798, + 77.71383, + 77.82233, + 77.98633, + 77.94583, + 77.92366000000001, + 77.93583000000001, + 77.92283, + 77.95183, + 77.97682999999999, + 77.99883, + 78.12383, + 78.24183000000001, + 77.98383, + 77.65933, + 77.28349, + 76.82549, + 76.37549, + 75.99949, + 75.70049, + 74.73898999999999, + 73.61699, + 72.75848, + 72.20347999999998, + 71.85736, + 71.48737, + 71.32237, + 71.13786999999999, + 70.83887000000001, + 70.47087, + 70.57437, + 70.82237, + 70.75037999999999, + 70.81638, + 70.6725, + 70.6825, + 70.54650000000001, + 70.33399999999999, + 70.05063, + 69.52963, + 69.03213, + 68.45412999999999, + 67.85963000000001, + 67.22963, + 66.58038, + 65.88338, + 65.03738, + 63.88887999999999, + 62.82625, + 61.89125, + 61.123250000000006, + 60.498749999999994, + 60.07724999999999, + 59.673249999999996, + 59.39149999999999, + 59.064499999999995, + 58.9455, + 59.11653, + 59.41853, + 59.437529999999995, + 59.46202999999999, + 59.311530000000005, + 59.07253000000001, + 58.84483, + 58.59483, + 58.43483, + 58.11183, + 57.6803, + 57.024300000000004, + 56.732600000000005, + 56.3596, + 56.1476, + 55.893600000000006, + 55.6669, + 55.430899999999994, + 55.075900000000004, + 54.804899999999996, + 54.6509 + ], + "in_sma_50": [ + 78.48, + 78.059, + 77.5793, + 77.489475, + 77.43958, + 77.16465000000001, + 76.85541428571428, + 76.7884875, + 76.7281, + 76.59529, + 76.55298181818182, + 76.55273333333334, + 76.56636923076923, + 76.48377142857143, + 76.44185333333333, + 76.4473125, + 76.471, + 76.4781611111111, + 76.44615263157895, + 76.426345, + 76.46651904761904, + 76.46849545454546, + 76.46856086956522, + 76.4840375, + 76.48907600000001, + 76.50834230769232, + 76.55988518518518, + 76.56060357142857, + 76.55058275862069, + 76.55323, + 76.57091612903227, + 76.5796375, + 76.58419393939394, + 76.6290705882353, + 76.65909714285715, + 76.68574166666667, + 76.72666756756757, + 76.75201842105264, + 76.77888974358974, + 76.82441750000001, + 76.84967560975609, + 76.87551666666667, + 76.91027209302325, + 76.92833409090909, + 76.94011111111111, + 76.9575, + 76.98117021276595, + 77.00197916666666, + 77.02336734693877, + 77.05930000000001, + 77.0719, + 77.10144, + 77.084842, + 77.02964200000001, + 76.95884, + 76.90624, + 76.87764, + 76.83564, + 76.81193999999999, + 76.68803999999999, + 76.523242, + 76.40284000000001, + 76.27304, + 76.184816, + 76.06771599999999, + 75.967332, + 75.86483199999999, + 75.75743399999999, + 75.66763399999999, + 75.551434, + 75.41343400000001, + 75.279434, + 75.168034, + 75.022434, + 74.892234, + 74.75543400000001, + 74.589434, + 74.42576, + 74.22376, + 73.99646, + 73.74623, + 73.48652999999999, + 73.24393, + 72.94308, + 72.65208, + 72.333514, + 71.931814, + 71.53341400000001, + 71.113814, + 70.693514, + 70.30321400000001, + 69.937514, + 69.58131399999999, + 69.232214, + 68.880248, + 68.535448, + 68.170554, + 67.826754, + 67.40595400000001, + 66.986154, + 66.540754, + 66.10365399999999, + 65.753514, + 65.419314, + 65.110516, + 64.792716, + 64.431516, + 64.031716, + 63.612376000000005, + 63.310276, + 63.04687599999999, + 62.730678, + 62.446198, + 62.134022, + 61.828222000000004, + 61.489222, + 61.134122 + ], + "in_sma_200": [ + 78.48, + 78.059, + 77.5793, + 77.489475, + 77.43958, + 77.16465000000001, + 76.85541428571428, + 76.7884875, + 76.7281, + 76.59529, + 76.55298181818182, + 76.55273333333334, + 76.56636923076923, + 76.48377142857143, + 76.44185333333333, + 76.4473125, + 76.471, + 76.4781611111111, + 76.44615263157895, + 76.426345, + 76.46651904761904, + 76.46849545454546, + 76.46856086956522, + 76.4840375, + 76.48907600000001, + 76.50834230769232, + 76.55988518518518, + 76.56060357142857, + 76.55058275862069, + 76.55323, + 76.57091612903227, + 76.5796375, + 76.58419393939394, + 76.6290705882353, + 76.65909714285715, + 76.68574166666667, + 76.72666756756757, + 76.75201842105264, + 76.77888974358974, + 76.82441750000001, + 76.84967560975609, + 76.87551666666667, + 76.91027209302325, + 76.92833409090909, + 76.94011111111111, + 76.9575, + 76.98117021276595, + 77.00197916666666, + 77.02336734693877, + 77.05930000000001, + 77.09950980392156, + 77.13826923076923, + 77.11283018867924, + 77.0637037037037, + 77.00254363636364, + 76.93392678571429, + 76.87491052631579, + 76.82913620689655, + 76.79915084745764, + 76.67258166666667, + 76.52860491803278, + 76.43185161290323, + 76.33356825396825, + 76.2502125, + 76.15405538461539, + 76.08369090909092, + 76.01863582089553, + 75.94821470588236, + 75.88200869565216, + 75.80140857142858, + 75.72490985915493, + 75.64275833333333, + 75.5777890410959, + 75.49646756756756, + 75.42451466666667, + 75.35511315789473, + 75.28037142857143, + 75.1921141025641, + 75.07791012658227, + 74.95524875, + 74.82728271604938, + 74.69359634146342, + 74.57198674698796, + 74.43502857142857, + 74.30202823529412, + 74.15537674418604, + 73.97100459770115, + 73.78690227272727, + 73.59626292134831, + 73.41835999999999, + 73.25271868131868, + 73.10486304347826, + 72.96997204301076, + 72.83465319148937, + 72.69807789473684, + 72.57101458333334, + 72.43961546391753, + 72.3207418367347, + 72.16608787878788, + 72.022727, + 71.87240297029703, + 71.72914411764705, + 71.59859902912622, + 71.46543942307693, + 71.33967333333332, + 71.20694056603773, + 71.06024018691589, + 70.90440462962962, + 70.75017155963302, + 70.59880636363637, + 70.45575405405405, + 70.31525624999999, + 70.18871415929203, + 70.05890087719298, + 69.92543217391304, + 69.79297155172414, + 69.65773247863248 + ], + "in_ema_10": [ + 78.48, + 78.32690909090908, + 78.01654380165287, + 77.8717176558978, + 77.75685990028, + 77.39924900932, + 76.96302191671636, + 76.84610884094974, + 76.73681632441343, + 76.49375881088372, + 76.42760266345032, + 76.44985672464117, + 76.5007918656155, + 76.30246607186723, + 76.22110860425501, + 76.27712522166318, + 76.38128427226987, + 76.42103258640262, + 76.32084484342032, + 76.2716003264348, + 76.45312753981028, + 76.4634679871175, + 76.4646556258234, + 76.53290005749187, + 76.54691822885698, + 76.62747855088298, + 76.85884608708608, + 76.80814679852497, + 76.71030192606588, + 76.69570157587208, + 76.7694831075317, + 76.78412254252594, + 76.77428208024848, + 77.01713988383966, + 77.13765990495972, + 77.22504901314886, + 77.40231282893998, + 77.45461958731453, + 77.5174160259846, + 77.71424947580559, + 77.74074957111367, + 77.77606783091117, + 77.88405549801823, + 77.851499952924, + 77.78000905239236, + 77.77273467923011, + 77.82678291937009, + 77.85464057039371, + 77.89016046668576, + 78.05922220001561, + 78.25027270910368, + 78.40749585290301, + 77.93158751601155, + 77.30038978582762, + 76.6457552793135, + 76.01198159216558, + 75.56798493904456, + 75.32289676830919, + 75.27509735588933, + 74.17144329118217, + 73.02936269278541, + 72.57491493046078, + 72.15038494310427, + 71.94100586253985, + 71.58809570571442, + 71.57389648649361, + 71.60136985258568, + 71.53384806120646, + 71.50587568644164, + 71.27571647072497, + 71.11104074877497, + 70.87448788536133, + 70.87912645165927, + 70.63928527863031, + 70.54123340978843, + 70.47010006255417, + 70.31190005118067, + 69.96360913278417, + 69.2738620177325, + 68.5449780145084, + 67.8258911027796, + 67.10572908409239, + 66.65014197789377, + 65.99875252736763, + 65.47716115875534, + 64.788586402618, + 63.57520705668745, + 62.51971486456246, + 61.48340307100564, + 60.774602512640975, + 60.332856601251706, + 60.208700855569575, + 60.2725734272842, + 60.26846916777798, + 60.1942020463638, + 60.24980167429765, + 60.17261955169807, + 60.28487054229842, + 59.6894395346078, + 59.35135961922456, + 58.89474877936555, + 58.597521728571806, + 58.54033595974057, + 58.396638512515004, + 58.37179514660318, + 58.1714687563117, + 57.68756534607321, + 57.05891710133262, + 56.519659446544864, + 56.079721365354885, + 55.83249929892672, + 55.63022669912186, + 55.700367299281524, + 55.64393688123033, + 55.474130175552084, + 55.30792468908807, + 55.06466565470841 + ], + "in_ema_50": [ + 78.48, + 78.44698039215686, + 78.37533018069973, + 78.33002311478995, + 78.28727711028839, + 78.1893446745908, + 78.06427233441077, + 77.99586949776722, + 77.92720794883516, + 77.8281017547632, + 77.76150560751759, + 77.71399558369338, + 77.67540752158776, + 77.58656801093726, + 77.51866338305736, + 77.47986089744727, + 77.4551604700964, + 77.42162084381812, + 77.36077296758995, + 77.30937010611584, + 77.3078261803858, + 77.2765388791942, + 77.24490990353954, + 77.22903108379289, + 77.2047553550167, + 77.1963335763886, + 77.22392833809886, + 77.19867624640871, + 77.16225757007895, + 77.1413847241935, + 77.13982061736237, + 77.12845510295601, + 77.11282941264402, + 77.15193414155993, + 77.1726426065968, + 77.19011936712242, + 77.22972252919605, + 77.24777262609032, + 77.26942860153775, + 77.32160787206568, + 77.34272128884741, + 77.36594790497105, + 77.40532249693298, + 77.4170745558768, + 77.41869123996007, + 77.43129158349105, + 77.45633897237376, + 77.47687469894734, + 77.49935020094941, + 77.55114038914748, + 77.61227213859269, + 77.6712026429616, + 77.59742999029645, + 77.47439352008875, + 77.32637416635978, + 77.16298694414961, + 77.02208549535943, + 76.91219978965906, + 76.83956450379007, + 76.54016981736694, + 76.20094747158784, + 75.97855345309421, + 75.75351214120816, + 75.56705284155294, + 75.34873704384499, + 75.19819833624322, + 75.06199447991996, + 74.91172018658978, + 74.77322135574312, + 74.59544796924338, + 74.42974412731228, + 74.24857769094709, + 74.11726091875309, + 73.93854480429219, + 73.78801363549643, + 73.64534643410441, + 73.48670539747287, + 73.2870816563955, + 73.00798041496823, + 72.70433412418517, + 72.38612494284457, + 72.05196318038008, + 71.75972933016911, + 71.4188575917311, + 71.09380435283968, + 70.72502771155186, + 70.23051682090278, + 69.741869102436, + 69.2351291376346, + 68.77826132831561, + 68.3691138252444, + 68.02718779288188, + 67.73435689904338, + 67.44085270692403, + 67.14356436547602, + 66.88303242957501, + 66.60625860880737, + 66.37817003591296, + 66.01079081881834, + 65.68997549259016, + 65.34291763013564, + 65.02594046816954, + 64.7615114302021, + 64.48655019764516, + 64.24237175852183, + 63.968945415050385, + 63.63722206544057, + 63.26831139620761, + 62.908495263023, + 62.56306407623779, + 62.255492935993175, + 61.959983409091485, + 61.72688602049967, + 61.47838068636243, + 61.21295399277959, + 60.9520538362, + 60.67824780340785 + ], + "in_ema_200": [ + 78.48, + 78.47162189054728, + 78.453196797109, + 78.4409261822124, + 78.42897666796154, + 78.40271819365347, + 78.36886030117931, + 78.34847363151584, + 78.32754354563012, + 78.29841375910644, + 78.27683650777205, + 78.2596540549584, + 78.2444336166006, + 78.21623029703244, + 78.19273546820625, + 78.17618287648281, + 78.16298702696558, + 78.14743392221965, + 78.12477288816771, + 78.10412838181779, + 78.09582859692408, + 78.08004920789996, + 78.0640288177716, + 78.05184942655, + 78.03750266608684, + 78.02707975398647, + 78.02581527882244, + 78.01142905714262, + 77.99410140483275, + 77.98052825652596, + 77.97178170670978, + 77.96061969967785, + 77.94837472754175, + 77.949982939208, + 77.94729654180294, + 77.94402294437208, + 77.94656997975146, + 77.94401704462956, + 77.94258403921036, + 77.94912549155653, + 77.94823867074503, + 77.94810694267791, + 77.95230488354679, + 77.94984413843687, + 77.94495315198478, + 77.94291381713916, + 77.9441783562721, + 77.94453479053806, + 77.94558419560734, + 77.95428485037742, + 77.9657845036075, + 77.9772194836711, + 77.95545610572414, + 77.92067544795574, + 77.87867768230444, + 77.83172566556509, + 77.78932043506195, + 77.75380480884243, + 77.72700078089375, + 77.64220475322317, + 77.54516789000702, + 77.47536422940993, + 77.40337055548545, + 77.33964348528163, + 77.26661220682111, + 77.20933248337015, + 77.1547620108988, + 77.09580915506898, + 77.03893543213297, + 76.97128433330577, + 76.90559991207886, + 76.83499692787906, + 76.77594223207927, + 76.70414181185959, + 76.63842895801024, + 76.57386747584098, + 76.50447575966346, + 76.42379739389567, + 76.32176955913053, + 76.211751951577, + 76.09611262867574, + 75.97441001545509, + 75.86123180634608, + 75.7339309923526, + 75.60851874367248, + 75.47002601985484, + 75.29733919378664, + 75.12293780877384, + 74.94081902460694, + 74.76812430794419, + 74.60471013572585, + 74.45590704979824, + 74.31763931795945, + 74.177662807333, + 74.03519850079238, + 73.90051990874468, + 73.7604679693542, + 73.63140858657455, + 73.46602143645939, + 73.31043913360905, + 73.14655416710548, + 72.98847900126364, + 72.84215582712173, + 72.69198512237426, + 72.54838328036058, + 72.39635956612814, + 72.22833608785821, + 72.04924816658598, + 71.87057903060006, + 71.69375734870353, + 71.52486424075623, + 71.35765166124622, + 71.20499841088557, + 71.04763524261806, + 70.88507170786565, + 70.72263318340927, + 70.55594031591266 + ], + "in_macd": [ + 0.0, + -0.06716809116809941, + -0.2002431701041445, + -0.25435107331496454, + -0.29224927584975546, + -0.4342806393644878, + -0.6036296490770212, + -0.6241323814834061, + -0.639066062069773, + -0.710890842448606, + -0.7008368573613808, + -0.6514608079926205, + -0.5909928398775861, + -0.6421818353444024, + -0.6394702866606394, + -0.576276107074662, + -0.49460686543808663, + -0.4449354440369149, + -0.4591742398731782, + -0.450738262367409, + -0.341670322585216, + -0.3129513347492008, + -0.29007518946743005, + -0.23933091393934092, + -0.21519416343795683, + -0.16351785847605527, + -0.04857468098765594, + -0.0632650726307844, + -0.09878301397361611, + -0.09676677982372439, + -0.056471818255303674, + -0.044320816248642814, + -0.04386836947705319, + 0.06707150613576118, + 0.11892387014994199, + 0.15327174656960096, + 0.22483920819105663, + 0.23766455039371692, + 0.25377939627449564, + 0.3273305787021883, + 0.32219454694380545, + 0.3204817636921433, + 0.3501884803617372, + 0.3164237885175396, + 0.26668422894141486, + 0.24714714689240225, + 0.25534861084952354, + 0.25168481639030915, + 0.2515301647041355, + 0.309967059654241, + 0.3753524666988568, + 0.42270168912186534, + 0.18973937974818966, + -0.10104008633942385, + -0.38834206021046214, + -0.6520795946084661, + -0.818573906805085, + -0.8878378390753028, + -0.8649780955368698, + -1.304276266889545, + -1.7384924835688054, + -1.8482881805845466, + -1.936373263083098, + -1.9227878062020949, + -1.9699081712531523, + -1.8639208997546604, + -1.742490178213032, + -1.6669818900739983, + -1.576860218283315, + -1.5792223247916723, + -1.5527057720584168, + -1.558908407130005, + -1.4590511165777542, + -1.47108257136928, + -1.420667528013695, + -1.3609900150939183, + -1.342598915055973, + -1.408911313430167, + -1.6224060835133116, + -1.8433788397492492, + -2.049344630649216, + -2.2451942431133034, + -2.3144189338687653, + -2.4645303703994728, + -2.5490674745713875, + -2.7011228413776394, + -3.074657697520692, + -3.359795744954468, + -3.6206897052521114, + -3.7228067430322795, + -3.6997610405177994, + -3.5354402076016953, + -3.2938163048030162, + -3.0917028048347817, + -2.9292298028102763, + -2.717500472986977, + -2.574469226282261, + -2.356112902211244, + -2.4597241821873794, + -2.4474569607192507, + -2.4889290013272003, + -2.459553204067589, + -2.326902044344898, + -2.2389741893559503, + -2.103885708218101, + -2.053045608087679, + -2.1302159500585702, + -2.268509341060735, + -2.361935680551767, + -2.4076579045911615, + -2.366583773515572, + -2.3074335708379436, + -2.1314106647989064, + -2.0191487222919875, + -1.962428981327399, + -1.9075923867673623, + -1.8899558253682827 + ], + "in_signal": [ + 0.0, + -0.013433618233619882, + -0.05079552860772481, + -0.09150663754917276, + -0.1316551652092893, + -0.192180260040329, + -0.2744701378476675, + -0.34440258657481526, + -0.40333528167380683, + -0.4648463938287667, + -0.5120444865352896, + -0.5399277508267558, + -0.5501407686369219, + -0.568548981978418, + -0.5827332429148623, + -0.5814418157468223, + -0.5640748256850752, + -0.5402469493554432, + -0.5240324074589902, + -0.509373578440674, + -0.47583292726958243, + -0.4432566087655061, + -0.4126203249058909, + -0.37796244271258095, + -0.3454087868576562, + -0.309030601181336, + -0.2569394171426, + -0.21820454824023688, + -0.19432024138691273, + -0.17480954907427507, + -0.1511420029104808, + -0.1297777655781132, + -0.11259588635790121, + -0.07666240785916875, + -0.0375451522573466, + 0.0006182275080429123, + 0.04546242364464566, + 0.0839028489944599, + 0.11787815845046706, + 0.1597686425008113, + 0.19225382338941013, + 0.21789941144995678, + 0.24435722523231287, + 0.2587705378893582, + 0.26035327609976955, + 0.2577120502582961, + 0.25723936237654155, + 0.2561284531792951, + 0.2552087954842632, + 0.26616044831825875, + 0.28799885199437836, + 0.3149394194198758, + 0.2898994114855386, + 0.21171151192054613, + 0.09170079749434448, + -0.05705528092621763, + -0.20935900610199112, + -0.34505477269665347, + -0.44903943726469675, + -0.6200868031896665, + -0.8437679392654942, + -1.0446719875293047, + -1.2230122426400634, + -1.3629673553524697, + -1.4843555185326065, + -1.5602685947770174, + -1.5967129114642205, + -1.6107667071861762, + -1.603985409405604, + -1.5990327924828178, + -1.5897673883979377, + -1.5835955921443514, + -1.558686697031032, + -1.5411658718986816, + -1.5170662031216844, + -1.4858509655161312, + -1.4572005554240994, + -1.4475427070253128, + -1.4825153823229127, + -1.55468807380818, + -1.6536193851763874, + -1.7719343567637706, + -1.8804312721847696, + -1.9972510918277102, + -2.1076143683764457, + -2.2263160629766845, + -2.395984389885486, + -2.5887466608992824, + -2.7951352697698484, + -2.9806695644223344, + -3.1244878596414276, + -3.2066783292334815, + -3.2241059243473886, + -3.1976253004448676, + -3.1439462009179495, + -3.0586570553317554, + -2.9618194895218566, + -2.8406781720597345, + -2.7644873740852636, + -2.701081291412061, + -2.658650833395089, + -2.6188313075295895, + -2.560445454892651, + -2.4961512017853114, + -2.4176981030718694, + -2.3447676040750314, + -2.3018572732717395, + -2.295187686829539, + -2.3085372855739847, + -2.32836140937742, + -2.3360058822050505, + -2.3302914199316294, + -2.290515268905085, + -2.2362419595824656, + -2.1814793639314525, + -2.1267019684986344, + -2.079352739872564 + ], + "in_upper_bb": [ + NaN, + 79.24976781951813, + 79.44217656059118, + 79.05236843100118, + 78.811355173999, + 78.98659671162468, + 79.18860734938923, + 78.98153100927459, + 78.81125608152628, + 78.73138645735183, + 78.5988010884365, + 78.50334623157528, + 78.43652569906202, + 78.3839035607034, + 78.30143304754935, + 78.24436795063768, + 78.22192116184596, + 78.17789062611723, + 78.12139625746799, + 78.066503881232, + 77.75748359415324, + 77.56917834768242, + 77.55567544715424, + 77.48869437458447, + 77.38252444121903, + 77.46651523944251, + 77.64591468366409, + 77.65831860059201, + 77.65862715176254, + 77.60888055762041, + 77.66865109646602, + 77.6901179379909, + 77.6901179379909, + 77.87425317019125, + 77.96250713763737, + 78.06123529974111, + 78.2680237611991, + 78.35230344730543, + 78.38368866127759, + 78.578681349486, + 78.63787508204368, + 78.69495733991779, + 78.8042473811604, + 78.82533030072962, + 78.80768743660494, + 78.825952722946, + 78.84663577589657, + 78.84537520831722, + 78.76897054410037, + 78.8615229122426, + 79.05401024555309, + 79.1702157103426, + 79.39483971465063, + 79.91443703523285, + 80.40243240512265, + 80.81304242219747, + 80.95328241177768, + 80.98681090946802, + 80.91785398612286, + 81.59629350849089, + 82.26933799472575, + 82.24375340580998, + 82.08447518724714, + 81.86416176581727, + 81.67508784717252, + 81.29211015499035, + 80.79074804528406, + 80.24468315110079, + 79.60334682845476, + 78.6971497972054, + 77.51274884245339, + 76.03438850845649, + 75.35589393671734, + 74.94011413035378, + 74.6074390843582, + 74.3388708081316, + 73.95102569907334, + 73.37334757671154, + 72.66623842695105, + 73.19905508677603, + 73.68397647539226, + 74.07468708428652, + 74.20869879268385, + 74.36005727410378, + 74.47491416130933, + 74.44656096145518, + 74.77902738515971, + 74.90512881114986, + 74.86408276142554, + 74.65284419931402, + 74.16188793918931, + 73.54114147503387, + 72.55319313902768, + 71.71700952233233, + 70.63054858920452, + 69.33757639187374, + 67.96493385925442, + 66.71289727569436, + 66.00920588276382, + 65.31464867651187, + 64.72282688650833, + 64.14902739001687, + 63.20085379324867, + 62.55211368407916, + 61.73744121389723, + 61.24195977109593, + 61.427094366379066, + 61.77330010499245, + 62.04894101392933, + 62.255367640178044, + 62.294711133720746, + 62.143013547390936, + 61.723271550739945, + 61.320381170982834, + 60.960767250628905, + 60.37966566030931, + 59.898253262622106 + ], + "in_lower_bb": [ + NaN, + 76.86823218048187, + 75.71642343940883, + 75.92658156899881, + 76.06780482600101, + 75.34270328837533, + 74.52222122203932, + 74.59544399072541, + 74.64494391847371, + 74.45919354264818, + 74.50716254792714, + 74.6021204350914, + 74.69621276247643, + 74.58363929643946, + 74.5822736191173, + 74.65025704936231, + 74.72007883815405, + 74.77843159610498, + 74.77090900568992, + 74.786186118768, + 74.97420640584677, + 75.0497116523176, + 75.04822455284577, + 75.07720562541553, + 75.12037555878098, + 75.1563847605575, + 75.26698531633589, + 75.280581399408, + 75.28277284823747, + 75.4555194423796, + 75.49290890353396, + 75.50144206200908, + 75.50144206200908, + 75.58730682980877, + 75.68155286236265, + 75.69173470025889, + 75.61994623880089, + 75.64467655269458, + 75.8062913387224, + 75.86629865051398, + 75.86610491795633, + 75.9515226600822, + 76.0322326188396, + 76.09764969927038, + 76.20012256339507, + 76.256857277054, + 76.25317422410342, + 76.39443479168276, + 76.6488394558996, + 76.77528708775739, + 76.78364975444691, + 76.89394428965741, + 76.57532028534939, + 75.69072296476716, + 74.80471759487733, + 73.94827757780254, + 73.34503758822231, + 72.96450909053196, + 72.75946601387712, + 71.14152649150911, + 69.47148200527424, + 68.75655659419, + 68.10283481275283, + 67.65252823418271, + 67.09577215282748, + 66.85574984500963, + 66.72261195471592, + 66.59367684889921, + 66.56801317154523, + 66.61621020279462, + 66.9266111575466, + 67.47447149154351, + 67.66396606328266, + 67.58974586964621, + 67.5624309156418, + 67.52999919186838, + 67.52084430092668, + 67.51615242328846, + 67.33426157304896, + 66.40744491322398, + 65.59252352460774, + 64.5353229157135, + 63.83731120731615, + 62.89282272589623, + 62.09096583869066, + 61.13731903854482, + 59.443852614840296, + 57.971751188850135, + 56.55679723857445, + 55.50253580068597, + 54.79099206081067, + 54.39573852496614, + 54.34968686097233, + 54.25487047766768, + 54.31733141079546, + 54.645303608126255, + 55.0404761407456, + 55.53188272430567, + 55.319574117236186, + 55.270631323488146, + 55.08745311349166, + 55.00075260998312, + 55.31722620675134, + 55.434216315920835, + 55.76188878610279, + 55.81537022890408, + 55.369735633620934, + 54.66952989500755, + 54.121188986070685, + 53.566262359821955, + 53.164418866279256, + 52.82311645260906, + 52.78845844926004, + 52.70534882901716, + 52.549962749371105, + 52.537064339690694, + 52.43294673737789 + ], + "out_sma_10": [ + 54.45, + 55.815, + 56.56166666666667, + 56.70125, + 56.897000000000006, + 57.024166666666666, + 57.19785714285714, + 57.545625, + 57.788333333333334, + 57.8515, + 58.29849999999999, + 58.439499999999995, + 58.499999999999986, + 58.837, + 58.89399999999999, + 58.74594, + 58.547940000000004, + 58.187940000000005, + 57.852940000000004, + 57.638940000000005, + 57.31794000000001, + 57.01294, + 56.71043999999999, + 56.23234, + 55.91333999999999, + 55.7404, + 55.65740000000001, + 55.3904, + 55.122400000000006, + 54.9439, + 54.84590000000001, + 54.7889, + 54.7124 + ], + "out_sma_50": [ + 54.45, + 55.815, + 56.56166666666667, + 56.70125, + 56.897000000000006, + 57.024166666666666, + 57.19785714285714, + 57.545625, + 57.788333333333334, + 57.8515, + 57.94863636363636, + 58.00208333333333, + 58.052692307692304, + 58.22678571428571, + 58.22833333333333, + 58.100274999999996, + 57.99202352941177, + 57.90246666666667, + 57.82233684210526, + 57.745219999999996, + 57.64830476190476, + 57.55247272727272, + 57.46910434782609, + 57.39576666666667, + 57.302336, + 57.19263076923077, + 57.12734814814815, + 57.0053, + 56.891324137931036, + 56.81144666666667, + 56.744303225806455, + 56.68885625, + 56.63373939393939 + ], + "out_sma_200": [ + 54.45, + 55.815, + 56.56166666666667, + 56.70125, + 56.897000000000006, + 57.024166666666666, + 57.19785714285714, + 57.545625, + 57.788333333333334, + 57.8515, + 57.94863636363636, + 58.00208333333333, + 58.052692307692304, + 58.22678571428571, + 58.22833333333333, + 58.100274999999996, + 57.99202352941177, + 57.90246666666667, + 57.82233684210526, + 57.745219999999996, + 57.64830476190476, + 57.55247272727272, + 57.46910434782609, + 57.39576666666667, + 57.302336, + 57.19263076923077, + 57.12734814814815, + 57.0053, + 56.891324137931036, + 56.81144666666667, + 56.744303225806455, + 56.68885625, + 56.63373939393939 + ], + "out_ema_10": [ + 54.45, + 54.946363636363635, + 55.51157024793388, + 55.804012021036804, + 56.14510074448465, + 56.42053697276017, + 56.75134843225831, + 57.338375990029526, + 57.77321671911506, + 57.89081367927596, + 58.07793846486214, + 58.17104056215994, + 58.25994227813085, + 58.66540731847069, + 58.589878715112384, + 58.151609857819224, + 57.807680792761175, + 57.54810246680459, + 57.335720200112846, + 57.1437710728196, + 56.88308542321603, + 56.638888073540386, + 56.45636296926031, + 56.32047879303116, + 56.09130083066185, + 55.79288249781424, + 55.72690386184801, + 55.36019406878473, + 55.05834060173296, + 54.95591503778151, + 54.91483957636669, + 54.924868744300014, + 54.914892608972735 + ], + "out_ema_50": [ + 54.45, + 54.55705882352942, + 54.694232987312574, + 54.78936110545718, + 54.90271949347847, + 55.01084814079304, + 55.137481547036444, + 55.32738423146639, + 55.50003583023241, + 55.61454422904683, + 55.7441699455548, + 55.8557711241605, + 55.96574088399734, + 56.14316281011509, + 56.22578387638509, + 56.22396490084058, + 56.22537804198409, + 56.23144164818079, + 56.237267465899194, + 56.23894325155021, + 56.2182003789404, + 56.19160428564862, + 56.16977666660358, + 56.151706993403444, + 56.10889495444645, + 56.043840250350506, + 56.019768083670094, + 55.929188943134015, + 55.84176976889347, + 55.78895526815255, + 55.747427610577944, + 55.71694025330038, + 55.6837269100337 + ], + "out_ema_200": [ + 54.45, + 54.477164179104484, + 54.51276453553131, + 54.53870717696881, + 54.5699638219741, + 54.600710450611174, + 54.6369222869235, + 54.690087239292424, + 54.740235624971106, + 54.77685019586692, + 54.81807556705233, + 54.855607153449824, + 54.89346180863938, + 54.9491487558171, + 54.981993046804, + 54.993907543850725, + 55.00650547873778, + 55.020172090889645, + 55.03370271685095, + 55.046103684842485, + 55.052709618326645, + 55.057558278840816, + 55.06330396760857, + 55.069728803751765, + 55.069631999734334, + 55.063466507199664, + 55.067113606630514, + 55.053609988654095, + 55.04014123254809, + 55.03471694167697, + 55.03168493230705, + 55.03107115188609, + 55.029468453857376 + ], + "out_macd": [ + 0.0, + 0.2177777777777763, + 0.45572016460904763, + 0.5623619757776126, + 0.6841769335218899, + 0.7702236732529215, + 0.8751295385891638, + 1.0861511762333507, + 1.2191607079917972, + 1.2049754612727313, + 1.2200157897831758, + 1.1915714227781606, + 1.1612908341243298, + 1.2703155486078117, + 1.162567783048054, + 0.8997253139280446, + 0.6899709542023587, + 0.5273432255944641, + 0.39391872910001524, + 0.2769175568710338, + 0.13662413068740165, + 0.011589404980135498, + -0.07892600011792439, + -0.14304005254383156, + -0.243413853703224, + -0.36794131781724815, + -0.38313586870069116, + -0.527882187840703, + -0.6360693930034884, + -0.6501639908603352, + -0.6350510519634369, + -0.5968280821500542, + -0.5680570592803065 + ], + "out_signal": [ + 0.0, + 0.043555555555555264, + 0.12598847736625374, + 0.21326317704852554, + 0.3074459283431984, + 0.400001477325143, + 0.4950270895779472, + 0.613251906909028, + 0.7344336671255819, + 0.8285420259550118, + 0.9068367787206447, + 0.963783707532148, + 1.0032851328505845, + 1.05669121600203, + 1.077866529411235, + 1.042238286314597, + 0.9717848198921493, + 0.8828965010326123, + 0.7851009466460929, + 0.683464268691081, + 0.5740962410903452, + 0.4615948738683033, + 0.3534906990710578, + 0.25418454874807994, + 0.15466486825781917, + 0.0501436310428057, + -0.03651226890589367, + -0.13478625269285555, + -0.23504288075498214, + -0.31806710277605277, + -0.38146389261352964, + -0.4245367305208346, + -0.45324079627272906 + ], + "out_upper_bb": [ + NaN, + 59.67580302527855, + 60.32238911499137, + 59.82221539551466, + 59.738070220885085, + 59.64054902914098, + 59.75700971837152, + 60.62520492265179, + 61.016180913377966, + 60.92085407609556, + 60.93091767467692, + 60.86958607434282, + 60.822266930218944, + 61.18951732066327, + 61.083318113544614, + 61.04256563372966, + 60.97746435743818, + 60.89680170391519, + 60.814979286657504, + 60.73859698373205, + 60.55223618807561, + 60.64192699531456, + 60.66097158786458, + 60.70075176181953, + 60.75577855815923, + 60.84191999883367, + 60.75654660846598, + 60.47932488426907, + 60.15138539293396, + 59.93977660283831, + 59.572529888860515, + 59.214889743279, + 58.785880056386496 + ], + "out_lower_bb": [ + NaN, + 51.95419697472145, + 52.80094421834197, + 53.58028460448534, + 54.055929779114926, + 54.407784304192354, + 54.63870456734276, + 54.46604507734821, + 54.5604857532887, + 54.782145923904444, + 54.9663550525958, + 55.13458059232384, + 55.283117685165664, + 55.26405410790815, + 55.37334855312205, + 55.157984366270334, + 55.006582701385355, + 54.90813162941815, + 54.82969439755301, + 54.75184301626794, + 55.06420381192437, + 54.81051300468542, + 54.54946841213544, + 54.36858823818045, + 54.051561441840796, + 53.64442000116633, + 53.448793391534025, + 53.09901511573093, + 52.82395460706604, + 52.64306339716168, + 52.59131011113949, + 52.586950256720996, + 52.6369599436135 + ], + "overall_sma_10": [ + 78.48, + 78.059, + 77.5793, + 77.489475, + 77.43958, + 77.16465000000001, + 76.85541428571428, + 76.7884875, + 76.7281, + 76.59529, + 76.36028, + 76.25147999999999, + 76.26249, + 76.08149, + 75.94299, + 76.01691000000001, + 76.20191000000001, + 76.2299, + 76.19239999999999, + 76.2574, + 76.37141, + 76.36741, + 76.34141000000001, + 76.48441, + 76.55991, + 76.60598999999999, + 76.71099, + 76.709, + 76.749, + 76.80699999999999, + 76.79015, + 76.82415, + 76.85015, + 76.97715000000001, + 77.08415, + 77.14698000000001, + 77.17698, + 77.28798, + 77.44098, + 77.63798, + 77.71383, + 77.82233, + 77.98633, + 77.94583, + 77.92366000000001, + 77.93583000000001, + 77.92283, + 77.95183, + 77.97682999999999, + 77.99883, + 78.12383, + 78.24183000000001, + 77.98383, + 77.65933, + 77.28349, + 76.82549, + 76.37549, + 75.99949, + 75.70049, + 74.73898999999999, + 73.61699, + 72.75848, + 72.20347999999998, + 71.85736, + 71.48737, + 71.32237, + 71.13786999999999, + 70.83887000000001, + 70.47087, + 70.57437, + 70.82237, + 70.75037999999999, + 70.81638, + 70.6725, + 70.6825, + 70.54650000000001, + 70.33399999999999, + 70.05063, + 69.52963, + 69.03213, + 68.45412999999999, + 67.85963000000001, + 67.22963, + 66.58038, + 65.88338, + 65.03738, + 63.88887999999999, + 62.82625, + 61.89125, + 61.123250000000006, + 60.498749999999994, + 60.07724999999999, + 59.673249999999996, + 59.39149999999999, + 59.064499999999995, + 58.9455, + 59.11653, + 59.41853, + 59.437529999999995, + 59.46202999999999, + 59.311530000000005, + 59.07253000000001, + 58.84483, + 58.59483, + 58.43483, + 58.11183, + 57.6803, + 57.024300000000004, + 56.732600000000005, + 56.3596, + 56.1476, + 55.893600000000006, + 55.6669, + 55.430899999999994, + 55.075900000000004, + 54.804899999999996, + 54.6509, + 54.672900000000006, + 54.9816, + 55.3771, + 55.61709999999999, + 55.9131, + 56.0775, + 56.3625, + 56.8895, + 57.406499999999994, + 57.85150000000001, + 58.298500000000004, + 58.43950000000001, + 58.5, + 58.837, + 58.894000000000005, + 58.74594, + 58.54794, + 58.187940000000005, + 57.852940000000004, + 57.638940000000005, + 57.31794, + 57.01293999999999, + 56.71043999999999, + 56.23234, + 55.91333999999999, + 55.7404, + 55.65740000000001, + 55.3904, + 55.122400000000006, + 54.9439, + 54.84590000000001, + 54.7889, + 54.7124 + ], + "overall_sma_50": [ + 78.48, + 78.059, + 77.5793, + 77.489475, + 77.43958, + 77.16465000000001, + 76.85541428571428, + 76.7884875, + 76.7281, + 76.59529, + 76.55298181818182, + 76.55273333333334, + 76.56636923076923, + 76.48377142857143, + 76.44185333333333, + 76.4473125, + 76.471, + 76.4781611111111, + 76.44615263157895, + 76.426345, + 76.46651904761904, + 76.46849545454546, + 76.46856086956522, + 76.4840375, + 76.48907600000001, + 76.50834230769232, + 76.55988518518518, + 76.56060357142857, + 76.55058275862069, + 76.55323, + 76.57091612903227, + 76.5796375, + 76.58419393939394, + 76.6290705882353, + 76.65909714285715, + 76.68574166666667, + 76.72666756756757, + 76.75201842105264, + 76.77888974358974, + 76.82441750000001, + 76.84967560975609, + 76.87551666666667, + 76.91027209302325, + 76.92833409090909, + 76.94011111111111, + 76.9575, + 76.98117021276595, + 77.00197916666666, + 77.02336734693877, + 77.05930000000001, + 77.0719, + 77.10144, + 77.084842, + 77.02964200000001, + 76.95884, + 76.90624, + 76.87764, + 76.83564, + 76.81193999999999, + 76.68803999999999, + 76.523242, + 76.40284000000001, + 76.27304, + 76.184816, + 76.06771599999999, + 75.967332, + 75.86483199999999, + 75.75743399999999, + 75.66763399999999, + 75.551434, + 75.41343400000001, + 75.279434, + 75.168034, + 75.022434, + 74.892234, + 74.75543400000001, + 74.589434, + 74.42576, + 74.22376, + 73.99646, + 73.74623, + 73.48652999999999, + 73.24393, + 72.94308, + 72.65208, + 72.333514, + 71.931814, + 71.53341400000001, + 71.113814, + 70.693514, + 70.30321400000001, + 69.937514, + 69.58131399999999, + 69.232214, + 68.880248, + 68.535448, + 68.170554, + 67.826754, + 67.40595400000001, + 66.986154, + 66.540754, + 66.10365399999999, + 65.753514, + 65.419314, + 65.110516, + 64.792716, + 64.431516, + 64.031716, + 63.612376000000005, + 63.310276, + 63.04687599999999, + 62.730678, + 62.446198, + 62.134022, + 61.828222000000004, + 61.489222, + 61.134122, + 60.798522000000006, + 60.514522, + 60.27082200000001, + 60.005821999999995, + 59.763222, + 59.498422, + 59.272022, + 59.069622, + 58.861222, + 58.637622, + 58.44809600000001, + 58.296496, + 58.164396, + 58.082395999999996, + 57.970096000000005, + 57.801683999999995, + 57.66553400000001, + 57.530533999999996, + 57.424334, + 57.387634, + 57.346434, + 57.320834000000005, + 57.281833999999996, + 57.229114, + 57.137314, + 57.015114000000004, + 56.918714, + 56.795714, + 56.659714, + 56.553108, + 56.431908, + 56.391107999999996, + 56.331908000000006 + ], + "overall_sma_200": [ + 78.48, + 78.059, + 77.5793, + 77.489475, + 77.43958, + 77.16465000000001, + 76.85541428571428, + 76.7884875, + 76.7281, + 76.59529, + 76.55298181818182, + 76.55273333333334, + 76.56636923076923, + 76.48377142857143, + 76.44185333333333, + 76.4473125, + 76.471, + 76.4781611111111, + 76.44615263157895, + 76.426345, + 76.46651904761904, + 76.46849545454546, + 76.46856086956522, + 76.4840375, + 76.48907600000001, + 76.50834230769232, + 76.55988518518518, + 76.56060357142857, + 76.55058275862069, + 76.55323, + 76.57091612903227, + 76.5796375, + 76.58419393939394, + 76.6290705882353, + 76.65909714285715, + 76.68574166666667, + 76.72666756756757, + 76.75201842105264, + 76.77888974358974, + 76.82441750000001, + 76.84967560975609, + 76.87551666666667, + 76.91027209302325, + 76.92833409090909, + 76.94011111111111, + 76.9575, + 76.98117021276595, + 77.00197916666666, + 77.02336734693877, + 77.05930000000001, + 77.09950980392156, + 77.13826923076923, + 77.11283018867924, + 77.0637037037037, + 77.00254363636364, + 76.93392678571429, + 76.87491052631579, + 76.82913620689655, + 76.79915084745764, + 76.67258166666667, + 76.52860491803278, + 76.43185161290323, + 76.33356825396825, + 76.2502125, + 76.15405538461539, + 76.08369090909092, + 76.01863582089553, + 75.94821470588236, + 75.88200869565216, + 75.80140857142858, + 75.72490985915493, + 75.64275833333333, + 75.5777890410959, + 75.49646756756756, + 75.42451466666667, + 75.35511315789473, + 75.28037142857143, + 75.1921141025641, + 75.07791012658227, + 74.95524875, + 74.82728271604938, + 74.69359634146342, + 74.57198674698796, + 74.43502857142857, + 74.30202823529412, + 74.15537674418604, + 73.97100459770115, + 73.78690227272727, + 73.59626292134831, + 73.41835999999999, + 73.25271868131868, + 73.10486304347826, + 72.96997204301076, + 72.83465319148937, + 72.69807789473684, + 72.57101458333334, + 72.43961546391753, + 72.3207418367347, + 72.16608787878788, + 72.022727, + 71.87240297029703, + 71.72914411764705, + 71.59859902912622, + 71.46543942307693, + 71.33967333333332, + 71.20694056603773, + 71.06024018691589, + 70.90440462962962, + 70.75017155963302, + 70.59880636363637, + 70.45575405405405, + 70.31525624999999, + 70.18871415929203, + 70.05890087719298, + 69.92543217391304, + 69.79297155172414, + 69.65773247863248, + 69.5288533898305, + 69.42508151260503, + 69.33033083333333, + 69.22941900826447, + 69.13475163934427, + 69.04146097560977, + 68.95435241935485, + 68.8825576, + 68.80991825396825, + 68.72810787401575, + 68.65148203125, + 68.57348604651163, + 68.49722846153846, + 68.43610458015267, + 68.35893712121212, + 68.26736165413534, + 68.17775447761194, + 68.0903637037037, + 68.0042580882353, + 67.91867956204379, + 67.83021086956522, + 67.74179208633093, + 67.655315, + 67.57058936170213, + 67.48248661971832, + 67.39135034965035, + 67.30828541666666, + 67.21450413793103, + 67.12193904109589, + 67.03604149659864, + 66.95289256756756, + 66.87247046979866, + 66.79245399999999 + ], + "overall_ema_10": [ + 78.48, + 78.32690909090908, + 78.01654380165287, + 77.8717176558978, + 77.75685990028, + 77.39924900932, + 76.96302191671636, + 76.84610884094974, + 76.73681632441343, + 76.49375881088372, + 76.42760266345032, + 76.44985672464117, + 76.5007918656155, + 76.30246607186723, + 76.22110860425501, + 76.27712522166318, + 76.38128427226987, + 76.42103258640262, + 76.32084484342032, + 76.2716003264348, + 76.45312753981028, + 76.4634679871175, + 76.4646556258234, + 76.53290005749187, + 76.54691822885698, + 76.62747855088298, + 76.85884608708608, + 76.80814679852497, + 76.71030192606588, + 76.69570157587208, + 76.7694831075317, + 76.78412254252594, + 76.77428208024848, + 77.01713988383966, + 77.13765990495972, + 77.22504901314886, + 77.40231282893998, + 77.45461958731453, + 77.5174160259846, + 77.71424947580559, + 77.74074957111367, + 77.77606783091117, + 77.88405549801823, + 77.851499952924, + 77.78000905239236, + 77.77273467923011, + 77.82678291937009, + 77.85464057039371, + 77.89016046668576, + 78.05922220001561, + 78.25027270910368, + 78.40749585290301, + 77.93158751601155, + 77.30038978582762, + 76.6457552793135, + 76.01198159216558, + 75.56798493904456, + 75.32289676830919, + 75.27509735588933, + 74.17144329118217, + 73.02936269278541, + 72.57491493046078, + 72.15038494310427, + 71.94100586253985, + 71.58809570571442, + 71.57389648649361, + 71.60136985258568, + 71.53384806120646, + 71.50587568644164, + 71.27571647072497, + 71.11104074877497, + 70.87448788536133, + 70.87912645165927, + 70.63928527863031, + 70.54123340978843, + 70.47010006255417, + 70.31190005118067, + 69.96360913278417, + 69.2738620177325, + 68.5449780145084, + 67.8258911027796, + 67.10572908409239, + 66.65014197789377, + 65.99875252736763, + 65.47716115875534, + 64.788586402618, + 63.57520705668745, + 62.51971486456246, + 61.48340307100564, + 60.774602512640975, + 60.332856601251706, + 60.208700855569575, + 60.2725734272842, + 60.26846916777798, + 60.1942020463638, + 60.24980167429765, + 60.17261955169807, + 60.28487054229842, + 59.6894395346078, + 59.35135961922456, + 58.89474877936555, + 58.597521728571806, + 58.54033595974057, + 58.396638512515004, + 58.37179514660318, + 58.1714687563117, + 57.68756534607321, + 57.05891710133262, + 56.519659446544864, + 56.079721365354885, + 55.83249929892672, + 55.63022669912186, + 55.700367299281524, + 55.64393688123033, + 55.474130175552084, + 55.30792468908807, + 55.06466565470841, + 54.95290826294324, + 55.3578340333172, + 55.848227845441336, + 56.07945914627018, + 56.370466574221055, + 56.60492719708995, + 56.90221316125542, + 57.461810768299884, + 57.87420881042718, + 57.97344357216769, + 58.145544740864466, + 58.226354787980014, + 58.30519937198364, + 58.70243584980479, + 58.62017478620392, + 58.17639755234866, + 57.82796163373981, + 57.56469588215075, + 57.34929663085061, + 57.154879061605044, + 56.892173777676845, + 56.64632399991741, + 56.462446909023335, + 56.32545656192818, + 56.09537355066851, + 55.79621472327423, + 55.72963022813346, + 55.36242473210919, + 55.06016568990752, + 54.95740829174251, + 54.91606132960751, + 54.925868360587955, + 54.91571047684469 + ], + "overall_ema_50": [ + 78.48, + 78.44698039215686, + 78.37533018069973, + 78.33002311478995, + 78.28727711028839, + 78.1893446745908, + 78.06427233441077, + 77.99586949776722, + 77.92720794883516, + 77.8281017547632, + 77.76150560751759, + 77.71399558369338, + 77.67540752158776, + 77.58656801093726, + 77.51866338305736, + 77.47986089744727, + 77.4551604700964, + 77.42162084381812, + 77.36077296758995, + 77.30937010611584, + 77.3078261803858, + 77.2765388791942, + 77.24490990353954, + 77.22903108379289, + 77.2047553550167, + 77.1963335763886, + 77.22392833809886, + 77.19867624640871, + 77.16225757007895, + 77.1413847241935, + 77.13982061736237, + 77.12845510295601, + 77.11282941264402, + 77.15193414155993, + 77.1726426065968, + 77.19011936712242, + 77.22972252919605, + 77.24777262609032, + 77.26942860153775, + 77.32160787206568, + 77.34272128884741, + 77.36594790497105, + 77.40532249693298, + 77.4170745558768, + 77.41869123996007, + 77.43129158349105, + 77.45633897237376, + 77.47687469894734, + 77.49935020094941, + 77.55114038914748, + 77.61227213859269, + 77.6712026429616, + 77.59742999029645, + 77.47439352008875, + 77.32637416635978, + 77.16298694414961, + 77.02208549535943, + 76.91219978965906, + 76.83956450379007, + 76.54016981736694, + 76.20094747158784, + 75.97855345309421, + 75.75351214120816, + 75.56705284155294, + 75.34873704384499, + 75.19819833624322, + 75.06199447991996, + 74.91172018658978, + 74.77322135574312, + 74.59544796924338, + 74.42974412731228, + 74.24857769094709, + 74.11726091875309, + 73.93854480429219, + 73.78801363549643, + 73.64534643410441, + 73.48670539747287, + 73.2870816563955, + 73.00798041496823, + 72.70433412418517, + 72.38612494284457, + 72.05196318038008, + 71.75972933016911, + 71.4188575917311, + 71.09380435283968, + 70.72502771155186, + 70.23051682090278, + 69.741869102436, + 69.2351291376346, + 68.77826132831561, + 68.3691138252444, + 68.02718779288188, + 67.73435689904338, + 67.44085270692403, + 67.14356436547602, + 66.88303242957501, + 66.60625860880737, + 66.37817003591296, + 66.01079081881834, + 65.68997549259016, + 65.34291763013564, + 65.02594046816954, + 64.7615114302021, + 64.48655019764516, + 64.24237175852183, + 63.968945415050385, + 63.63722206544057, + 63.26831139620761, + 62.908495263023, + 62.56306407623779, + 62.255492935993175, + 61.959983409091485, + 61.72688602049967, + 61.47838068636243, + 61.21295399277959, + 60.9520538362, + 60.67824780340785, + 60.4340027915095, + 60.306394838901284, + 60.21810484521888, + 60.096610537563244, + 60.00184149687449, + 59.91000457542843, + 59.844514199921434, + 59.84982736855197, + 59.84512825605974, + 59.78924087346916, + 59.755152996078216, + 59.70946072172221, + 59.66830539930173, + 59.70052871697617, + 59.64364523787907, + 59.50779248345244, + 59.380428072336656, + 59.26276422636267, + 59.14971464885825, + 59.037176819491265, + 58.906699297158276, + 58.77467187374031, + 58.65154748653481, + 58.536153467455016, + 58.39983372363325, + 58.24493828349077, + 58.13454854688329, + 57.96103683916238, + 57.79393735527367, + 57.66456726291, + 57.549486193776275, + 57.448329872451716, + 57.34721889706145 + ], + "overall_ema_200": [ + 78.48, + 78.47162189054728, + 78.453196797109, + 78.4409261822124, + 78.42897666796154, + 78.40271819365347, + 78.36886030117931, + 78.34847363151584, + 78.32754354563012, + 78.29841375910644, + 78.27683650777205, + 78.2596540549584, + 78.2444336166006, + 78.21623029703244, + 78.19273546820625, + 78.17618287648281, + 78.16298702696558, + 78.14743392221965, + 78.12477288816771, + 78.10412838181779, + 78.09582859692408, + 78.08004920789996, + 78.0640288177716, + 78.05184942655, + 78.03750266608684, + 78.02707975398647, + 78.02581527882244, + 78.01142905714262, + 77.99410140483275, + 77.98052825652596, + 77.97178170670978, + 77.96061969967785, + 77.94837472754175, + 77.949982939208, + 77.94729654180294, + 77.94402294437208, + 77.94656997975146, + 77.94401704462956, + 77.94258403921036, + 77.94912549155653, + 77.94823867074503, + 77.94810694267791, + 77.95230488354679, + 77.94984413843687, + 77.94495315198478, + 77.94291381713916, + 77.9441783562721, + 77.94453479053806, + 77.94558419560734, + 77.95428485037742, + 77.9657845036075, + 77.9772194836711, + 77.95545610572414, + 77.92067544795574, + 77.87867768230444, + 77.83172566556509, + 77.78932043506195, + 77.75380480884243, + 77.72700078089375, + 77.64220475322317, + 77.54516789000702, + 77.47536422940993, + 77.40337055548545, + 77.33964348528163, + 77.26661220682111, + 77.20933248337015, + 77.1547620108988, + 77.09580915506898, + 77.03893543213297, + 76.97128433330577, + 76.90559991207886, + 76.83499692787906, + 76.77594223207927, + 76.70414181185959, + 76.63842895801024, + 76.57386747584098, + 76.50447575966346, + 76.42379739389567, + 76.32176955913053, + 76.211751951577, + 76.09611262867574, + 75.97441001545509, + 75.86123180634608, + 75.7339309923526, + 75.60851874367248, + 75.47002601985484, + 75.29733919378664, + 75.12293780877384, + 74.94081902460694, + 74.76812430794419, + 74.60471013572585, + 74.45590704979824, + 74.31763931795945, + 74.177662807333, + 74.03519850079238, + 73.90051990874468, + 73.7604679693542, + 73.63140858657455, + 73.46602143645939, + 73.31043913360905, + 73.14655416710548, + 72.98847900126364, + 72.84215582712173, + 72.69198512237426, + 72.54838328036058, + 72.39635956612814, + 72.22833608785821, + 72.04924816658598, + 71.87057903060006, + 71.69375734870353, + 71.52486424075623, + 71.35765166124622, + 71.20499841088557, + 71.04763524261806, + 70.88507170786565, + 70.72263318340927, + 70.55594031591266, + 70.39568220331653, + 70.26418287791039, + 70.14269847116502, + 70.0131193818997, + 69.89040177610966, + 69.76870623604887, + 69.65399274116282, + 69.55773410692241, + 69.45994570784856, + 69.35009550180033, + 69.2463134570063, + 69.14028048728484, + 69.0359990894014, + 68.95096427259143, + 68.84448701614774, + 68.71846624981791, + 68.59450141151126, + 68.47296408403353, + 68.35263608319738, + 68.23251035102626, + 68.10790825798122, + 67.98285444446897, + 67.85999022114092, + 67.73908484580619, + 67.61292479758922, + 67.4819504214938, + 67.36203051680234, + 67.22618941713266, + 67.09160046770846, + 66.96626115957206, + 66.84450731718826, + 66.7263530155247, + 66.60837935367869 + ], + "overall_macd": [ + 0.0, + -0.06716809116809941, + -0.2002431701041445, + -0.25435107331496454, + -0.29224927584975546, + -0.4342806393644878, + -0.6036296490770212, + -0.6241323814834061, + -0.639066062069773, + -0.710890842448606, + -0.7008368573613808, + -0.6514608079926205, + -0.5909928398775861, + -0.6421818353444024, + -0.6394702866606394, + -0.576276107074662, + -0.49460686543808663, + -0.4449354440369149, + -0.4591742398731782, + -0.450738262367409, + -0.341670322585216, + -0.3129513347492008, + -0.29007518946743005, + -0.23933091393934092, + -0.21519416343795683, + -0.16351785847605527, + -0.04857468098765594, + -0.0632650726307844, + -0.09878301397361611, + -0.09676677982372439, + -0.056471818255303674, + -0.044320816248642814, + -0.04386836947705319, + 0.06707150613576118, + 0.11892387014994199, + 0.15327174656960096, + 0.22483920819105663, + 0.23766455039371692, + 0.25377939627449564, + 0.3273305787021883, + 0.32219454694380545, + 0.3204817636921433, + 0.3501884803617372, + 0.3164237885175396, + 0.26668422894141486, + 0.24714714689240225, + 0.25534861084952354, + 0.25168481639030915, + 0.2515301647041355, + 0.309967059654241, + 0.3753524666988568, + 0.42270168912186534, + 0.18973937974818966, + -0.10104008633942385, + -0.38834206021046214, + -0.6520795946084661, + -0.818573906805085, + -0.8878378390753028, + -0.8649780955368698, + -1.304276266889545, + -1.7384924835688054, + -1.8482881805845466, + -1.936373263083098, + -1.9227878062020949, + -1.9699081712531523, + -1.8639208997546604, + -1.742490178213032, + -1.6669818900739983, + -1.576860218283315, + -1.5792223247916723, + -1.5527057720584168, + -1.558908407130005, + -1.4590511165777542, + -1.47108257136928, + -1.420667528013695, + -1.3609900150939183, + -1.342598915055973, + -1.408911313430167, + -1.6224060835133116, + -1.8433788397492492, + -2.049344630649216, + -2.2451942431133034, + -2.3144189338687653, + -2.4645303703994728, + -2.5490674745713875, + -2.7011228413776394, + -3.074657697520692, + -3.359795744954468, + -3.6206897052521114, + -3.7228067430322795, + -3.6997610405177994, + -3.5354402076016953, + -3.2938163048030162, + -3.0917028048347817, + -2.9292298028102763, + -2.717500472986977, + -2.574469226282261, + -2.356112902211244, + -2.4597241821873794, + -2.4474569607192507, + -2.4889290013272003, + -2.459553204067589, + -2.326902044344898, + -2.2389741893559503, + -2.103885708218101, + -2.053045608087679, + -2.1302159500585702, + -2.268509341060735, + -2.361935680551767, + -2.4076579045911615, + -2.366583773515572, + -2.3074335708379436, + -2.1314106647989064, + -2.0191487222919875, + -1.962428981327399, + -1.9075923867673623, + -1.8899558253682827, + -1.816309450193856, + -1.5201328377330583, + -1.2009616132953056, + -1.0117994105216184, + -0.807392563214357, + -0.6396391351164823, + -0.4546512454658185, + -0.16573308411026488, + 0.04257297489034784, + 0.10078914106016867, + 0.18513754314695063, + 0.22278785768050113, + 0.2553311199768089, + 0.4239011275311597, + 0.3724514055007404, + 0.16272126538573417, + 0.0029780357755626596, + -0.11263820435519989, + -0.20193710241372287, + -0.2775765569904678, + -0.3791450577900264, + -0.4679620306923624, + -0.5246367299099433, + -0.5571580842267352, + -0.6280604776746372, + -0.7251143702315375, + -0.7147136949387232, + -0.83562810951058, + -0.9216365185396924, + -0.9151002405022268, + -0.8808042934301028, + -0.8247512945168509, + -0.779413460103136 + ], + "overall_signal": [ + 0.0, + -0.013433618233619882, + -0.05079552860772481, + -0.09150663754917276, + -0.1316551652092893, + -0.192180260040329, + -0.2744701378476675, + -0.34440258657481526, + -0.40333528167380683, + -0.4648463938287667, + -0.5120444865352896, + -0.5399277508267558, + -0.5501407686369219, + -0.568548981978418, + -0.5827332429148623, + -0.5814418157468223, + -0.5640748256850752, + -0.5402469493554432, + -0.5240324074589902, + -0.509373578440674, + -0.47583292726958243, + -0.4432566087655061, + -0.4126203249058909, + -0.37796244271258095, + -0.3454087868576562, + -0.309030601181336, + -0.2569394171426, + -0.21820454824023688, + -0.19432024138691273, + -0.17480954907427507, + -0.1511420029104808, + -0.1297777655781132, + -0.11259588635790121, + -0.07666240785916875, + -0.0375451522573466, + 0.0006182275080429123, + 0.04546242364464566, + 0.0839028489944599, + 0.11787815845046706, + 0.1597686425008113, + 0.19225382338941013, + 0.21789941144995678, + 0.24435722523231287, + 0.2587705378893582, + 0.26035327609976955, + 0.2577120502582961, + 0.25723936237654155, + 0.2561284531792951, + 0.2552087954842632, + 0.26616044831825875, + 0.28799885199437836, + 0.3149394194198758, + 0.2898994114855386, + 0.21171151192054613, + 0.09170079749434448, + -0.05705528092621763, + -0.20935900610199112, + -0.34505477269665347, + -0.44903943726469675, + -0.6200868031896665, + -0.8437679392654942, + -1.0446719875293047, + -1.2230122426400634, + -1.3629673553524697, + -1.4843555185326065, + -1.5602685947770174, + -1.5967129114642205, + -1.6107667071861762, + -1.603985409405604, + -1.5990327924828178, + -1.5897673883979377, + -1.5835955921443514, + -1.558686697031032, + -1.5411658718986816, + -1.5170662031216844, + -1.4858509655161312, + -1.4572005554240994, + -1.4475427070253128, + -1.4825153823229127, + -1.55468807380818, + -1.6536193851763874, + -1.7719343567637706, + -1.8804312721847696, + -1.9972510918277102, + -2.1076143683764457, + -2.2263160629766845, + -2.395984389885486, + -2.5887466608992824, + -2.7951352697698484, + -2.9806695644223344, + -3.1244878596414276, + -3.2066783292334815, + -3.2241059243473886, + -3.1976253004448676, + -3.1439462009179495, + -3.0586570553317554, + -2.9618194895218566, + -2.8406781720597345, + -2.7644873740852636, + -2.701081291412061, + -2.658650833395089, + -2.6188313075295895, + -2.560445454892651, + -2.4961512017853114, + -2.4176981030718694, + -2.3447676040750314, + -2.3018572732717395, + -2.295187686829539, + -2.3085372855739847, + -2.32836140937742, + -2.3360058822050505, + -2.3302914199316294, + -2.290515268905085, + -2.2362419595824656, + -2.1814793639314525, + -2.1267019684986344, + -2.079352739872564, + -2.0267440819368225, + -1.9254218330960697, + -1.780529789135917, + -1.6267837134130576, + -1.4629054833733177, + -1.2982522137219505, + -1.1295320200707242, + -0.9367722328786324, + -0.7409031913248364, + -0.5725647248478354, + -0.4210242712488782, + -0.2922618454630023, + -0.18274325237504008, + -0.06141437639380011, + 0.025358779985108, + 0.05283127706523323, + 0.04286062880729912, + 0.011760862174799318, + -0.03097873074290512, + -0.08029829599241767, + -0.1400676483519394, + -0.20564652482002402, + -0.2694445658380079, + -0.32698726951575335, + -0.3872019111475301, + -0.45478440296433165, + -0.50677026135921, + -0.5725418309894841, + -0.6423607684995258, + -0.696908662900066, + -0.7336877890060735, + -0.751900490108229, + -0.7574030841072105 + ], + "overall_upper_bb": [ + NaN, + 79.24976781951813, + 79.44217656059118, + 79.05236843100118, + 78.811355173999, + 78.98659671162468, + 79.18860734938923, + 78.98153100927459, + 78.81125608152628, + 78.73138645735183, + 78.5988010884365, + 78.50334623157528, + 78.43652569906202, + 78.3839035607034, + 78.30143304754935, + 78.24436795063768, + 78.22192116184596, + 78.17789062611723, + 78.12139625746799, + 78.066503881232, + 77.75748359415324, + 77.56917834768242, + 77.55567544715424, + 77.48869437458447, + 77.38252444121903, + 77.46651523944251, + 77.64591468366409, + 77.65831860059201, + 77.65862715176254, + 77.60888055762041, + 77.66865109646602, + 77.6901179379909, + 77.6901179379909, + 77.87425317019125, + 77.96250713763737, + 78.06123529974111, + 78.2680237611991, + 78.35230344730543, + 78.38368866127759, + 78.578681349486, + 78.63787508204368, + 78.69495733991779, + 78.8042473811604, + 78.82533030072962, + 78.80768743660494, + 78.825952722946, + 78.84663577589657, + 78.84537520831722, + 78.76897054410037, + 78.8615229122426, + 79.05401024555309, + 79.1702157103426, + 79.39483971465063, + 79.91443703523285, + 80.40243240512265, + 80.81304242219747, + 80.95328241177768, + 80.98681090946802, + 80.91785398612286, + 81.59629350849089, + 82.26933799472575, + 82.24375340580998, + 82.08447518724714, + 81.86416176581727, + 81.67508784717252, + 81.29211015499035, + 80.79074804528406, + 80.24468315110079, + 79.60334682845476, + 78.6971497972054, + 77.51274884245339, + 76.03438850845649, + 75.35589393671734, + 74.94011413035378, + 74.6074390843582, + 74.3388708081316, + 73.95102569907334, + 73.37334757671154, + 72.66623842695105, + 73.19905508677603, + 73.68397647539226, + 74.07468708428652, + 74.20869879268385, + 74.36005727410378, + 74.47491416130933, + 74.44656096145518, + 74.77902738515971, + 74.90512881114986, + 74.86408276142554, + 74.65284419931402, + 74.16188793918931, + 73.54114147503387, + 72.55319313902768, + 71.71700952233233, + 70.63054858920452, + 69.33757639187374, + 67.96493385925442, + 66.71289727569436, + 66.00920588276382, + 65.31464867651187, + 64.72282688650833, + 64.14902739001687, + 63.20085379324867, + 62.55211368407916, + 61.73744121389723, + 61.24195977109593, + 61.427094366379066, + 61.77330010499245, + 62.04894101392933, + 62.255367640178044, + 62.294711133720746, + 62.143013547390936, + 61.723271550739945, + 61.320381170982834, + 60.960767250628905, + 60.37966566030931, + 59.898253262622106, + 58.95135784967189, + 58.97415278479114, + 59.01684954406281, + 59.05146372468966, + 59.11616626090446, + 58.99879469037978, + 59.09217088038441, + 59.52024729780773, + 59.98615521475256, + 60.25390701032967, + 60.53903755136171, + 60.703497861050565, + 60.823147356363734, + 61.271647356840674, + 61.29259612713226, + 61.289161972610614, + 61.255923657622844, + 61.154353440668196, + 61.013895676417675, + 60.73859698373454, + 60.55223618807831, + 60.64192699531711, + 60.66097158786701, + 60.7007517618219, + 60.75577855816146, + 60.84191999883578, + 60.756546608468064, + 60.479324884271165, + 60.1513853929361, + 59.939776602840475, + 59.572529888862796, + 59.214889743281425, + 58.78588005638913 + ], + "overall_lower_bb": [ + NaN, + 76.86823218048187, + 75.71642343940883, + 75.92658156899881, + 76.06780482600101, + 75.34270328837533, + 74.52222122203932, + 74.59544399072541, + 74.64494391847371, + 74.45919354264818, + 74.50716254792714, + 74.6021204350914, + 74.69621276247643, + 74.58363929643946, + 74.5822736191173, + 74.65025704936231, + 74.72007883815405, + 74.77843159610498, + 74.77090900568992, + 74.786186118768, + 74.97420640584677, + 75.0497116523176, + 75.04822455284577, + 75.07720562541553, + 75.12037555878098, + 75.1563847605575, + 75.26698531633589, + 75.280581399408, + 75.28277284823747, + 75.4555194423796, + 75.49290890353396, + 75.50144206200908, + 75.50144206200908, + 75.58730682980877, + 75.68155286236265, + 75.69173470025889, + 75.61994623880089, + 75.64467655269458, + 75.8062913387224, + 75.86629865051398, + 75.86610491795633, + 75.9515226600822, + 76.0322326188396, + 76.09764969927038, + 76.20012256339507, + 76.256857277054, + 76.25317422410342, + 76.39443479168276, + 76.6488394558996, + 76.77528708775739, + 76.78364975444691, + 76.89394428965741, + 76.57532028534939, + 75.69072296476716, + 74.80471759487733, + 73.94827757780254, + 73.34503758822231, + 72.96450909053196, + 72.75946601387712, + 71.14152649150911, + 69.47148200527424, + 68.75655659419, + 68.10283481275283, + 67.65252823418271, + 67.09577215282748, + 66.85574984500963, + 66.72261195471592, + 66.59367684889921, + 66.56801317154523, + 66.61621020279462, + 66.9266111575466, + 67.47447149154351, + 67.66396606328266, + 67.58974586964621, + 67.5624309156418, + 67.52999919186838, + 67.52084430092668, + 67.51615242328846, + 67.33426157304896, + 66.40744491322398, + 65.59252352460774, + 64.5353229157135, + 63.83731120731615, + 62.89282272589623, + 62.09096583869066, + 61.13731903854482, + 59.443852614840296, + 57.971751188850135, + 56.55679723857445, + 55.50253580068597, + 54.79099206081067, + 54.39573852496614, + 54.34968686097233, + 54.25487047766768, + 54.31733141079546, + 54.645303608126255, + 55.0404761407456, + 55.53188272430567, + 55.319574117236186, + 55.270631323488146, + 55.08745311349166, + 55.00075260998312, + 55.31722620675134, + 55.434216315920835, + 55.76188878610279, + 55.81537022890408, + 55.369735633620934, + 54.66952989500755, + 54.121188986070685, + 53.566262359821955, + 53.164418866279256, + 52.82311645260906, + 52.78845844926004, + 52.70534882901716, + 52.549962749371105, + 52.537064339690694, + 52.43294673737789, + 52.7458421503281, + 52.74004721520884, + 52.71985045593719, + 52.71323627531036, + 52.69053373909555, + 52.74560530962022, + 52.70122911961558, + 52.445152702192274, + 52.22524478524744, + 52.248492989670325, + 52.43236244863828, + 52.71760213894943, + 53.053952643636265, + 53.18245264315932, + 53.51450387286773, + 53.53427802738939, + 53.65451634237715, + 53.9230865593318, + 54.24554432358232, + 54.751843016265454, + 55.06420381192167, + 54.810513004682875, + 54.54946841213298, + 54.368588238178084, + 54.05156144183854, + 53.64442000116422, + 53.44879339153194, + 53.09901511572883, + 52.823954607063904, + 52.643063397159516, + 52.59131011113721, + 52.58695025671857, + 52.63695994361086 + ] + }, + "alignment": "consistent" +} \ No newline at end of file