diff --git "a/6778_GGB.json" "b/6778_GGB.json" new file mode 100644--- /dev/null +++ "b/6778_GGB.json" @@ -0,0 +1,3838 @@ +{ + "input_timestamps": [ + 1656595800.0, + 1656599400.0, + 1656603000.0, + 1656606600.0, + 1656610200.0, + 1656613800.0, + 1656617400.0, + 1656684000.0, + 1656687600.0, + 1656691200.0, + 1656694800.0, + 1656698400.0, + 1656702000.0, + 1657027800.0, + 1657031400.0, + 1657035000.0, + 1657038600.0, + 1657042200.0, + 1657045800.0, + 1657049400.0, + 1657116000.0, + 1657119600.0, + 1657123200.0, + 1657126800.0, + 1657130400.0, + 1657134000.0, + 1657200600.0, + 1657204200.0, + 1657207800.0, + 1657211400.0, + 1657215000.0, + 1657218600.0, + 1657222200.0, + 1657288800.0, + 1657292400.0, + 1657296000.0, + 1657299600.0, + 1657303200.0, + 1657306800.0, + 1657546200.0, + 1657549800.0, + 1657553400.0, + 1657557000.0, + 1657560600.0, + 1657564200.0, + 1657567800.0, + 1657634400.0, + 1657638000.0, + 1657641600.0, + 1657645200.0, + 1657648800.0, + 1657652400.0, + 1657719000.0, + 1657722600.0, + 1657726200.0, + 1657729800.0, + 1657733400.0, + 1657737000.0, + 1657740600.0, + 1657807200.0, + 1657810800.0, + 1657814400.0, + 1657818000.0, + 1657821600.0, + 1657825200.0, + 1657891800.0, + 1657895400.0, + 1657899000.0, + 1657902600.0, + 1657906200.0, + 1657909800.0, + 1657913400.0, + 1658152800.0, + 1658156400.0, + 1658160000.0, + 1658163600.0, + 1658167200.0, + 1658170800.0, + 1658237400.0, + 1658241000.0, + 1658244600.0, + 1658248200.0, + 1658251800.0, + 1658255400.0, + 1658259000.0, + 1658325600.0, + 1658329200.0, + 1658332800.0, + 1658336400.0, + 1658340000.0, + 1658343600.0, + 1658410200.0, + 1658413800.0, + 1658417400.0, + 1658421000.0, + 1658424600.0, + 1658428200.0, + 1658431800.0, + 1658498400.0, + 1658502000.0, + 1658505600.0, + 1658509200.0, + 1658512800.0, + 1658516400.0, + 1658755800.0, + 1658759400.0, + 1658763000.0, + 1658766600.0, + 1658770200.0, + 1658773800.0, + 1658777400.0, + 1658844000.0, + 1658847600.0, + 1658851200.0, + 1658854800.0, + 1658858400.0, + 1658862000.0, + 1658928600.0, + 1658932200.0, + 1658935800.0, + 1658939400.0, + 1658943000.0, + 1658946600.0, + 1658950200.0, + 1659016800.0, + 1659020400.0, + 1659024000.0, + 1659027600.0, + 1659031200.0, + 1659034800.0, + 1659101400.0, + 1659105000.0, + 1659108600.0, + 1659112200.0, + 1659115800.0, + 1659119400.0, + 1659123000.0 + ], + "input_window": [ + 4.0952, + 4.0286, + 4.081, + 4.1571, + 4.1095, + 4.1, + 4.0952, + 3.9714, + 3.904, + 3.919, + 3.9333, + 3.9762, + 4.019, + 3.8667, + 3.7905, + 3.7857, + 3.8238, + 3.7905, + 3.8061, + 3.8476, + 3.7952, + 3.7795, + 3.8048, + 3.8238, + 3.8381, + 3.8905, + 4.1143, + 4.1524, + 4.1524, + 4.181, + 4.1714, + 4.2095, + 4.1857, + 4.1524, + 4.2381, + 4.1905, + 4.1857, + 4.219, + 4.2381, + 4.0571, + 4.114, + 4.1238, + 4.0857, + 4.0905, + 4.0619, + 4.081, + 4.0143, + 4.0714, + 4.0952, + 4.0667, + 4.0714, + 4.0571, + 4.0286, + 4.0667, + 4.1571, + 4.1412, + 4.1619, + 4.1333, + 4.1048, + 3.8619, + 3.8857, + 3.9143, + 3.8667, + 3.8905, + 3.9095, + 3.9238, + 4.0286, + 4.1048, + 4.0952, + 4.0905, + 4.1048, + 4.119, + 4.2429, + 4.2381, + 4.1762, + 4.1429, + 4.1, + 4.0905, + 4.1238, + 4.2333, + 4.1762, + 4.2381, + 4.2286, + 4.2268, + 4.2238, + 4.1333, + 4.1571, + 4.1524, + 4.1619, + 4.1238, + 4.1524, + 4.1048, + 4.0905, + 4.0714, + 4.0952, + 4.086, + 4.1, + 4.1238, + 4.2333, + 4.2857, + 4.2429, + 4.2571, + 4.1667, + 4.1286, + 4.2476, + 4.3238, + 4.3095, + 4.3048, + 4.3238, + 4.319, + 4.3095, + 4.3286, + 4.3, + 4.2381, + 4.2714, + 4.2857, + 4.281, + 4.3429, + 4.2714, + 4.3, + 4.3, + 4.3, + 4.2619, + 4.3762, + 4.4095, + 4.4238, + 4.447, + 4.4619, + 4.4524, + 4.4476, + 4.4095, + 4.4905, + 4.481, + 4.4476, + 4.4833, + 4.5333, + 4.5286 + ], + "output_timestamps": [ + 1659360600.0, + 1659364200.0, + 1659367800.0, + 1659371400.0, + 1659375000.0, + 1659378600.0, + 1659382200.0, + 1659448800.0, + 1659452400.0, + 1659456000.0, + 1659459600.0, + 1659463200.0, + 1659466800.0, + 1659533400.0, + 1659537000.0, + 1659540600.0, + 1659544200.0, + 1659547800.0, + 1659551400.0, + 1659555000.0, + 1659621600.0, + 1659625200.0, + 1659628800.0, + 1659632400.0, + 1659636000.0, + 1659639600.0, + 1659706200.0, + 1659709800.0, + 1659713400.0, + 1659717000.0, + 1659720600.0, + 1659724200.0, + 1659727800.0 + ], + "output_window": [ + 4.4286, + 4.3524, + 4.419, + 4.4094, + 4.3333, + 4.3476, + 4.3714, + 4.3048, + 4.3667, + 4.4, + 4.4429, + 4.4381, + 4.4524, + 4.3238, + 4.2714, + 4.2762, + 4.3095, + 4.2857, + 4.2238, + 4.2381, + 4.2718, + 4.2952, + 4.3381, + 4.3762, + 4.4238, + 4.4476, + 4.419, + 4.5286, + 4.5143, + 4.5381, + 4.5762, + 4.5476, + 4.5476 + ], + "text": { + "content": "Gerdau (GGB) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-07-29T22:15:10Z\n\nGerdau (GGB) closed the most recent trading day at $4.72, moving +0.43% from the previous trading session.\n\nArticle Content:\n\nGGB Quick QuoteGGB\nGerdau (GGB Quick QuoteGGB - Free Report) closed the most recent trading day at $4.72, moving +0.43% from the previous trading session. This change lagged the S&P 500's 1.42% gain on the day. Elsewhere, the Dow gained 0.97%, while the tech-heavy Nasdaq lost 0.07%.\nPrior to today's trading, shares of the steel producer had gained 9.56% over the past month. This has outpaced the Basic Materials sector's loss of 5.45% and the S&P 500's gain of 6.69% in that time.\nGerdau will be looking to display strength as it nears its next earnings release. The company is expected to report EPS of $0.43, unchanged from the prior-year quarter. Meanwhile, our latest consensus estimate is calling for revenue of $3.96 billion, up 9.73% from the prior-year quarter.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $1.41 per share and revenue of $15.64 billion. These totals would mark changes of -16.07% and +7.56%, respectively, from last year.\nAny recent changes to analyst estimates for Gerdau should also be noted by investors. These revisions help to show the ever-changing nature of near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 9.9% lower. Gerdau is currently sporting a Zacks Rank of #4 (Sell).\nIn terms of valuation, Gerdau is currently trading at a Forward P/E ratio of 3.33. Its industry sports an average Forward P/E of 3, so we one might conclude that Gerdau is trading at a premium comparatively.\nWe can also see that GGB currently has a PEG ratio of 0.16. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. Steel - Producers stocks are, on average, holding a PEG ratio of 0.17 based on yesterday's closing prices.\nThe Steel - Producers industry is part of the Basic Materials sector. This industry currently has a Zacks Industry Rank of 225, which puts it in the bottom 11% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nGerdau S.A. (GGB) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1659132910000, + "published_utc": "2022-07-29T22:15:10Z", + "article_url": "https://www.zacks.com/stock/news/1960979/gerdau-ggb-gains-but-lags-market-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": 1.1191132791389415, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -0.9063675640020504, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 11.047079507716347, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 4.0952, + 4.0619, + 4.068266666666667, + 4.090475, + 4.0942799999999995, + 4.095233333333334, + 4.095228571428572, + 4.07975, + 4.060222222222222, + 4.0461, + 4.02991, + 4.0246699999999995, + 4.01847, + 3.98943, + 3.9575299999999998, + 3.9261000000000004, + 3.8989599999999998, + 3.8808700000000003, + 3.87108, + 3.8639400000000004, + 3.85013, + 3.83046, + 3.8090400000000004, + 3.80475, + 3.8095099999999995, + 3.8199899999999998, + 3.84904, + 3.88523, + 3.91986, + 3.9532, + 3.9908200000000003, + 4.03382, + 4.07191, + 4.10477, + 4.14477, + 4.1747700000000005, + 4.18191, + 4.18857, + 4.19714, + 4.18475, + 4.17901, + 4.17044, + 4.16044, + 4.15425, + 4.136629999999999, + 4.12568, + 4.10854, + 4.093780000000001, + 4.07949, + 4.08045, + 4.07619, + 4.06952, + 4.063809999999999, + 4.06143, + 4.070950000000001, + 4.07697, + 4.09173, + 4.09792, + 4.098879999999999, + 4.0784, + 4.05983, + 4.04555, + 4.0293600000000005, + 4.01174, + 3.98698, + 3.96524, + 3.9519099999999994, + 3.9490600000000002, + 3.9481, + 3.9709599999999994, + 3.99287, + 4.01334, + 4.05096, + 4.08572, + 4.1123899999999995, + 4.1343000000000005, + 4.14144, + 4.140009999999999, + 4.14287, + 4.15715, + 4.164289999999999, + 4.1762, + 4.17477, + 4.173640000000001, + 4.1784, + 4.177439999999999, + 4.1831499999999995, + 4.18934, + 4.19315, + 4.1822, + 4.17982, + 4.1664900000000005, + 4.15268, + 4.13714, + 4.124280000000001, + 4.11955, + 4.113840000000001, + 4.11098, + 4.118119999999999, + 4.13431, + 4.1433599999999995, + 4.15859, + 4.16621, + 4.17193, + 4.18717, + 4.2109499999999995, + 4.2318999999999996, + 4.25, + 4.25905, + 4.262379999999999, + 4.2690399999999995, + 4.27619, + 4.2895199999999996, + 4.30047, + 4.30285, + 4.29904, + 4.29619, + 4.3, + 4.294759999999999, + 4.29286, + 4.29191, + 4.2890500000000005, + 4.28524, + 4.299049999999999, + 4.31286, + 4.32667, + 4.34327, + 4.35517, + 4.37327, + 4.38803, + 4.39898, + 4.41803, + 4.43994, + 4.447080000000001, + 4.45446, + 4.46541, + 4.4735700000000005 + ], + "in_sma_50": [ + 4.0952, + 4.0619, + 4.068266666666667, + 4.090475, + 4.0942799999999995, + 4.095233333333334, + 4.095228571428572, + 4.07975, + 4.060222222222222, + 4.0461, + 4.035845454545455, + 4.030875, + 4.029961538461539, + 4.0183, + 4.003113333333333, + 3.989525, + 3.9797764705882352, + 3.969261111111111, + 3.960673684210526, + 3.9550199999999998, + 3.9474095238095237, + 3.9397772727272726, + 3.933908695652174, + 3.9293208333333336, + 3.925672, + 3.9243192307692305, + 3.9313555555555557, + 3.9392500000000004, + 3.9466, + 3.9544133333333336, + 3.9614129032258063, + 3.969165625, + 3.975727272727273, + 3.980923529411765, + 3.9882714285714282, + 3.993888888888889, + 3.999072972972973, + 4.004860526315789, + 4.010841025641025, + 4.0119975, + 4.014485365853658, + 4.017088095238096, + 4.018683720930233, + 4.020315909090909, + 4.021240000000001, + 4.022539130434782, + 4.022363829787234, + 4.023385416666667, + 4.024851020408163, + 4.025688, + 4.025212, + 4.025782, + 4.024734, + 4.022926, + 4.023878, + 4.024702, + 4.026036, + 4.029274, + 4.03329, + 4.032147999999999, + 4.0311960000000004, + 4.029958000000001, + 4.026911999999999, + 4.027387999999999, + 4.029768000000001, + 4.0325299999999995, + 4.036626, + 4.042912, + 4.048694, + 4.053552, + 4.059744, + 4.066534000000001, + 4.075296, + 4.083582, + 4.090344, + 4.095392, + 4.095106, + 4.093868, + 4.093296, + 4.094342, + 4.094438, + 4.09501, + 4.095867999999999, + 4.0973559999999996, + 4.09707, + 4.095926, + 4.0953539999999995, + 4.094022, + 4.092498, + 4.093832, + 4.094600000000001, + 4.09422, + 4.094316, + 4.093934, + 4.0946, + 4.0947000000000005, + 4.096414, + 4.097462, + 4.100224, + 4.104604, + 4.108034, + 4.1120339999999995, + 4.114796, + 4.116034, + 4.117844, + 4.1214960000000005, + 4.124448, + 4.127878, + 4.132258, + 4.1414, + 4.149876, + 4.158162, + 4.166828000000001, + 4.173780000000001, + 4.181018, + 4.188256, + 4.193304, + 4.198066, + 4.2015899999999995, + 4.205780000000001, + 4.209683999999999, + 4.213304, + 4.213684, + 4.216446, + 4.221112, + 4.22673, + 4.23367, + 4.241098, + 4.24767, + 4.251956, + 4.256622, + 4.26167, + 4.266718, + 4.271134, + 4.276324, + 4.284324, + 4.291754 + ], + "in_sma_200": [ + 4.0952, + 4.0619, + 4.068266666666667, + 4.090475, + 4.0942799999999995, + 4.095233333333334, + 4.095228571428572, + 4.07975, + 4.060222222222222, + 4.0461, + 4.035845454545455, + 4.030875, + 4.029961538461539, + 4.0183, + 4.003113333333333, + 3.989525, + 3.9797764705882352, + 3.969261111111111, + 3.960673684210526, + 3.9550199999999998, + 3.9474095238095237, + 3.9397772727272726, + 3.933908695652174, + 3.9293208333333336, + 3.925672, + 3.9243192307692305, + 3.9313555555555557, + 3.9392500000000004, + 3.9466, + 3.9544133333333336, + 3.9614129032258063, + 3.969165625, + 3.975727272727273, + 3.980923529411765, + 3.9882714285714282, + 3.993888888888889, + 3.999072972972973, + 4.004860526315789, + 4.010841025641025, + 4.0119975, + 4.014485365853658, + 4.017088095238096, + 4.018683720930233, + 4.020315909090909, + 4.021240000000001, + 4.022539130434782, + 4.022363829787234, + 4.023385416666667, + 4.024851020408163, + 4.025688, + 4.02658431372549, + 4.027171153846154, + 4.027198113207547, + 4.02792962962963, + 4.030278181818182, + 4.032258928571428, + 4.034533333333333, + 4.036236206896552, + 4.0373983050847455, + 4.034473333333334, + 4.032034426229508, + 4.030135483870968, + 4.02754126984127, + 4.0254, + 4.023616923076923, + 4.022104545454546, + 4.022201492537314, + 4.0234161764705885, + 4.024456521739131, + 4.0254, + 4.026518309859155, + 4.027802777777778, + 4.030749315068493, + 4.033551351351352, + 4.035453333333333, + 4.036867105263158, + 4.037687012987013, + 4.038364102564103, + 4.039445569620253, + 4.04186875, + 4.043527160493827, + 4.0459, + 4.048101204819277, + 4.050228571428572, + 4.052270588235294, + 4.053212790697675, + 4.054406896551725, + 4.055520454545455, + 4.056715730337078, + 4.0574611111111105, + 4.058504395604396, + 4.059007608695652, + 4.05934623655914, + 4.0594744680851065, + 4.059850526315789, + 4.060122916666667, + 4.060534020618557, + 4.061179591836735, + 4.062918181818182, + 4.0651459999999995, + 4.06690594059406, + 4.068770588235294, + 4.069721359223301, + 4.0702875, + 4.071976190476191, + 4.074351886792453, + 4.07654953271028, + 4.078662962962963, + 4.080911926605505, + 4.083076363636364, + 4.085116216216217, + 4.087290178571428, + 4.089172566371682, + 4.090478947368421, + 4.092052173913044, + 4.093721551724138, + 4.095322222222222, + 4.097420338983051, + 4.098882352941176, + 4.100558333333334, + 4.1022066115702485, + 4.103827868852459, + 4.105113008130082, + 4.107299193548387, + 4.1097168, + 4.112209523809524, + 4.114845669291339, + 4.11755703125, + 4.120152713178294, + 4.122671538461539, + 4.12486106870229, + 4.127631060606061, + 4.1302879699248125, + 4.132655970149254, + 4.135253333333333, + 4.138180147058824, + 4.141029927007299 + ], + "in_ema_10": [ + 4.0952, + 4.083090909090909, + 4.082710743801653, + 4.096236063110442, + 4.098647687999453, + 4.098893562908643, + 4.098222006016162, + 4.075163459467769, + 4.044042830473629, + 4.021307770387514, + 4.005306357589784, + 4.000014292573459, + 4.003466239378285, + 3.9785996504004144, + 3.9443997139639753, + 3.9155452205159795, + 3.898864271331256, + 3.8791616765437547, + 3.865877735353981, + 3.862554510744166, + 3.8503082360634084, + 3.8374340113246066, + 3.831500554720132, + 3.830100453861926, + 3.8315549167961214, + 3.8422722046513718, + 3.8917318038056674, + 3.9391260212955457, + 3.9779031083327188, + 4.014829815908588, + 4.043297122107026, + 4.0735158271784755, + 4.093912949509662, + 4.104546958689722, + 4.128829329837045, + 4.140042178957582, + 4.148343600965294, + 4.161190218971604, + 4.175173815522221, + 4.153705849063635, + 4.146486603779337, + 4.142361766728548, + 4.132059627323358, + 4.124503331446383, + 4.1131209075470405, + 4.107280742538488, + 4.090375152986035, + 4.086925125170392, + 4.088429647866684, + 4.084478802800015, + 4.082100838654557, + 4.077555231626455, + 4.068654280421645, + 4.0682989567086185, + 4.084444600943415, + 4.094763764408249, + 4.106970352697658, + 4.111757561298084, + 4.110492550152978, + 4.065293904670618, + 4.032640467457778, + 4.011124018829091, + 3.9848651063147105, + 3.96770781425749, + 3.9571245753015827, + 3.9510655616103856, + 3.965162732226679, + 3.9905513263672825, + 4.009578357936867, + 4.024291383766528, + 4.038929313990796, + 4.053487620537924, + 4.087926234985574, + 4.115230555897287, + 4.126315909370507, + 4.129331198575869, + 4.123998253380257, + 4.117907661856574, + 4.118978996064469, + 4.139764633143657, + 4.146389245299355, + 4.1630639279722, + 4.1749795774318, + 4.1844014724442, + 4.191564841090709, + 4.180971233619671, + 4.176631009325185, + 4.17222537126606, + 4.170348031035867, + 4.161884752665709, + 4.160160252181035, + 4.150094751784483, + 4.139259342369122, + 4.12692128012019, + 4.121153774643792, + 4.114762179254011, + 4.112078146662372, + 4.114209392723759, + 4.135862230410348, + 4.16310546124483, + 4.1776135592003145, + 4.192065639345712, + 4.187453704919219, + 4.176753031297542, + 4.189634298334353, + 4.214028062273561, + 4.231386596405641, + 4.244734487968252, + 4.259110035610388, + 4.269999120044862, + 4.277181098218524, + 4.286529989451519, + 4.288979082278515, + 4.2797283400460575, + 4.278214096401319, + 4.279575169782897, + 4.27983422982237, + 4.29130073349103, + 4.287682418310842, + 4.289921978617961, + 4.2917543461419685, + 4.293253555934338, + 4.287552909400821, + 4.303670562237035, + 4.322912278193938, + 4.341255500340495, + 4.3604817730058585, + 4.3789214506411565, + 4.392281186888218, + 4.402339152908542, + 4.403641125106989, + 4.4194336478148095, + 4.430627530030298, + 4.433713433661153, + 4.442729172995489, + 4.459196596087218, + 4.4718153967986325 + ], + "in_ema_50": [ + 4.0952, + 4.092588235294118, + 4.092133794694349, + 4.094681489020061, + 4.095262607097706, + 4.095448387211522, + 4.09543864653656, + 4.090574385888067, + 4.083257743304222, + 4.076816263174645, + 4.071188174422698, + 4.067463147974749, + 4.065562632367897, + 4.057764097765234, + 4.047283152754833, + 4.0370249899017026, + 4.028663225591832, + 4.019323491254898, + 4.01096178571549, + 4.004555441177628, + 3.9963454238765443, + 3.9878416817637388, + 3.9806635765965335, + 3.974512063788826, + 3.9691625710912253, + 3.9660777643817657, + 3.971890401072677, + 3.9789692088737487, + 3.985770416368896, + 3.9934264784720765, + 4.000405832257485, + 4.008605603541505, + 4.015550481833995, + 4.020917129605211, + 4.02943410491481, + 4.035750414525994, + 4.041630790426936, + 4.048586445704311, + 4.056018349794338, + 4.056060767449463, + 4.05833289421615, + 4.06090023169787, + 4.061872771631287, + 4.062995408037903, + 4.062952450859946, + 4.063660197885047, + 4.061724503850339, + 4.062103935071894, + 4.063401819971036, + 4.063531160364328, + 4.063839742310825, + 4.063575438690793, + 4.062203852859782, + 4.062380172355477, + 4.06609467540036, + 4.069039982247405, + 4.072681551571036, + 4.075058745627074, + 4.076225069327974, + 4.067820164648445, + 4.06067819740733, + 4.054937875940376, + 4.047555998452518, + 4.041396939689674, + 4.036224510682236, + 4.031815706341757, + 4.031689600210707, + 4.034556674712248, + 4.036934844331376, + 4.039035438671322, + 4.041614441076368, + 4.044649168877295, + 4.052423711274264, + 4.059705134361548, + 4.064273560465017, + 4.067356950250702, + 4.068637069848714, + 4.069494439658569, + 4.07162406947588, + 4.077964302045454, + 4.081816682357397, + 4.087945439912009, + 4.093461305013499, + 4.098690273444342, + 4.103596537230839, + 4.104761378908061, + 4.106813873852843, + 4.1086015650743, + 4.110691699777269, + 4.111205750766396, + 4.112821211520655, + 4.112506654206119, + 4.111643648158821, + 4.110065465878082, + 4.109482506431883, + 4.108561623826711, + 4.108225873872723, + 4.10883662391693, + 4.11371754062607, + 4.120461950797597, + 4.125263442923181, + 4.130433503985017, + 4.131855719515016, + 4.131728044239917, + 4.136272042505019, + 4.143626080053842, + 4.150130939659574, + 4.156196393006257, + 4.162769083476601, + 4.168895786085361, + 4.1744096768271115, + 4.180456356167225, + 4.185144342199883, + 4.187221034662633, + 4.190522170558216, + 4.194254634457893, + 4.19765641349876, + 4.203352240420378, + 4.206020780011736, + 4.209706239619119, + 4.213247171398762, + 4.216649243108614, + 4.218423782594551, + 4.224611085237902, + 4.231861630914848, + 4.239388625780933, + 4.247530248299328, + 4.255936905228766, + 4.263641340317833, + 4.270855405403409, + 4.276292448328766, + 4.284692744472736, + 4.292391068218903, + 4.2984776929946324, + 4.305725626602687, + 4.314650111833955, + 4.32304030352674 + ], + "in_ema_200": [ + 4.0952, + 4.094537313432836, + 4.094402613796689, + 4.095026468385776, + 4.095170483625719, + 4.095218538515015, + 4.095218354052179, + 4.093986330628774, + 4.092095919378737, + 4.090373571922232, + 4.088810650808577, + 4.0876901468204325, + 4.087006662772468, + 4.084814556675229, + 4.081886053623735, + 4.0789389287120565, + 4.076400232903977, + 4.0735554544671215, + 4.070894206163967, + 4.068672373266813, + 4.065951255124856, + 4.063100993879832, + 4.06053083473675, + 4.0581753040428525, + 4.055985500022526, + 4.054338878131754, + 4.054935506210046, + 4.0559053021681555, + 4.056865448415238, + 4.058100618082749, + 4.059227975116752, + 4.060723219145441, + 4.061966769203695, + 4.062866602345948, + 4.064610218243003, + 4.065862852887352, + 4.067055262311359, + 4.06856715024856, + 4.070254044275938, + 4.070123158263242, + 4.070559743753161, + 4.071089497546661, + 4.071234875680526, + 4.071426568459825, + 4.071331776733857, + 4.0714279779603855, + 4.0708595403687395, + 4.070864918076514, + 4.071107058195156, + 4.071063206869831, + 4.071066558045255, + 4.070927587318437, + 4.070506417295368, + 4.0704685424964095, + 4.071330547048684, + 4.0720257654860115, + 4.072920036476201, + 4.073520832133154, + 4.073832067634316, + 4.071723290841936, + 4.069872312823608, + 4.068324329611433, + 4.066318117376493, + 4.064568683372747, + 4.063025711398889, + 4.061640380937209, + 4.061311620927883, + 4.061744341117656, + 4.062077233245838, + 4.062360046845383, + 4.062782334936474, + 4.06334171468835, + 4.065128364293441, + 4.066849475096492, + 4.067937540020906, + 4.0686834351450765, + 4.068995042755573, + 4.069209022429647, + 4.069752216236318, + 4.071379557368295, + 4.072422546847218, + 4.074071078719385, + 4.075608679926158, + 4.0771130711706745, + 4.078572642601812, + 4.079117193421695, + 4.079893141745857, + 4.080614603022018, + 4.081423412942197, + 4.081845070524862, + 4.082547109624118, + 4.082768531418903, + 4.082845461454537, + 4.082731576265934, + 4.082855640183687, + 4.082886927346038, + 4.083057206675929, + 4.083462607604527, + 4.084953526931845, + 4.086951004275807, + 4.088502735576546, + 4.090180320297178, + 4.090941710144968, + 4.091316419496759, + 4.092871479999279, + 4.095169276218193, + 4.097301920235923, + 4.099366577746013, + 4.10159974612665, + 4.103762932732355, + 4.105810067730044, + 4.108026882976511, + 4.109937063245402, + 4.111212316347438, + 4.112806223647464, + 4.1145265597305745, + 4.116183011872558, + 4.118438902301687, + 4.11996090327381, + 4.121752337072081, + 4.12352594565843, + 4.125281906398147, + 4.126641290414086, + 4.129124461653746, + 4.13191426800545, + 4.134818603647187, + 4.137924886197961, + 4.141148519171116, + 4.144245548831105, + 4.147264001081542, + 4.1498733145036155, + 4.153262634757311, + 4.156523703068184, + 4.159419984629695, + 4.162642671349798, + 4.1663308039731834, + 4.169935472590366 + ], + "in_macd": [ + 0.0, + -0.005312820512820338, + -0.005234684783402166, + 0.0009568424665227226, + 0.001999698944764816, + 0.002036128391310399, + 0.0016585602552270373, + -0.008531939683359191, + -0.02179535770152885, + -0.030741963183553267, + -0.03626033541951568, + -0.036748401012710374, + -0.033297758374755126, + -0.042364089545876116, + -0.055063191294806746, + -0.06476803521439845, + -0.06859413190109453, + -0.07346649674792305, + -0.07520220713506376, + -0.0723945476704575, + -0.07354986236148786, + -0.07486927002697907, + -0.07303154930875122, + -0.06924380174536715, + -0.06434634936100281, + -0.055595965306460826, + -0.03025368759641811, + -0.007014539104545303, + 0.011272708735007964, + 0.02775334212799141, + 0.039583429918756075, + 0.051440240240081536, + 0.058244974933541194, + 0.06025614912433053, + 0.06798164287353181, + 0.06946250956736755, + 0.06944823122701216, + 0.07130202191503088, + 0.07346551009607083, + 0.05988459046473604, + 0.05310085467990344, + 0.04796259040768547, + 0.040350986315119464, + 0.03431054451820703, + 0.02690551981101752, + 0.022320893390158858, + 0.013153782736892161, + 0.010376658632630154, + 0.00998117212777938, + 0.007284068203719407, + 0.0054628720443714585, + 0.0028330132637499617, + -0.0015332067297713081, + -0.001897245679342241, + 0.00505055566420598, + 0.009168057506994565, + 0.01394082325268986, + 0.015239818372505987, + 0.013810372174384966, + -0.006843585640945449, + -0.021048896343657475, + -0.029657058331894248, + -0.03986052361234371, + -0.045501865087198556, + -0.047887510230321784, + -0.04807013807487337, + -0.03930530076704475, + -0.02591170685615829, + -0.015888672232459378, + -0.008229728612953124, + -0.0009946049382625333, + 0.005818037313283675, + 0.020973035803089957, + 0.032224695180538276, + 0.03573497309528495, + 0.035421544417719275, + 0.03135009409292877, + 0.027045110572446518, + 0.026020464104006713, + 0.0336561916389444, + 0.034700067153337955, + 0.04006036771699861, + 0.04304567023591144, + 0.044750443773681425, + 0.04533679975029692, + 0.03806016355248598, + 0.03382393674733475, + 0.029744568888628642, + 0.026967348271253577, + 0.021444826724634325, + 0.019155160820877093, + 0.013345819604875686, + 0.007501511591143206, + 0.0013135037559841578, + -0.0016510437360182095, + -0.004688782725638774, + -0.0058985351223421745, + -0.00488055155711109, + 0.0047076754704296064, + 0.01634622740972347, + 0.021864224200797366, + 0.027071039644506634, + 0.023630555565994804, + 0.017626409287205824, + 0.02221431280909858, + 0.03163430203212947, + 0.03751338986177366, + 0.04131708101192988, + 0.04534200050550652, + 0.04759580352177828, + 0.048061366528581395, + 0.04940206271307268, + 0.047607997755473974, + 0.040721958284358095, + 0.03751925547041424, + 0.03572318625184945, + 0.03353397890110088, + 0.036374526088963854, + 0.03248179780493654, + 0.03134325800628268, + 0.03009405152008693, + 0.028772376335516547, + 0.024369669266858907, + 0.029760486586094537, + 0.03630132082098125, + 0.04215295652271944, + 0.04810790806655696, + 0.05341383411296441, + 0.05620435925914791, + 0.05736725663283426, + 0.0545852844141228, + 0.058245160488760384, + 0.05969098749323454, + 0.05747913130023541, + 0.05793902594902356, + 0.061627672457913896, + 0.06344039923886324 + ], + "in_signal": [ + 0.0, + -0.0010625641025640675, + -0.0018969882387316873, + -0.0013262220976808054, + -0.0006610378891916812, + -0.00012160463309126521, + 0.00023442834457239531, + -0.001518845261013922, + -0.005574147749116908, + -0.01060771083600418, + -0.01573823575270648, + -0.01994026880470726, + -0.022611766718716834, + -0.02656223128414869, + -0.0322624232862803, + -0.03876354567190393, + -0.04472966291774205, + -0.050477029683778256, + -0.05542206517403536, + -0.05881656167331979, + -0.06176322181095341, + -0.06438443145415855, + -0.06611385502507708, + -0.0667398443691351, + -0.06626114536750864, + -0.06412810935529908, + -0.05735322500352289, + -0.04728548782372737, + -0.03557384851198031, + -0.022908410383985965, + -0.010410042323437556, + 0.001960014189266262, + 0.013217006338121248, + 0.022624834895363106, + 0.03169619649099685, + 0.03924945910627099, + 0.04528921353041923, + 0.05049177520734156, + 0.055086522185087416, + 0.05604613584101714, + 0.0554570796087944, + 0.053958181768572616, + 0.05123674267788199, + 0.047851503045947, + 0.043662306398961105, + 0.03939402379720065, + 0.03414597558513895, + 0.029392112194637193, + 0.02550992418126563, + 0.021864752985756387, + 0.0185843767974794, + 0.015434104090733515, + 0.012040641926632551, + 0.009253064405437593, + 0.00841256265719127, + 0.00856366162715193, + 0.009639093952259516, + 0.01075923883630881, + 0.011369465503924042, + 0.007726855274950144, + 0.0019717049512286205, + -0.004354047705395953, + -0.011455342886785506, + -0.018264647326868118, + -0.024189219907558852, + -0.028965403541021756, + -0.031033382986226356, + -0.030009047760212744, + -0.027184972654662073, + -0.023393923846320285, + -0.018914060064708735, + -0.013967640589110254, + -0.006979505310670211, + 0.0008613347875714855, + 0.007836062449114178, + 0.013353158842835198, + 0.016952545892853912, + 0.018971058828772435, + 0.020380939883819293, + 0.023035990234844313, + 0.02536880561854304, + 0.028307118038234158, + 0.031254828477769614, + 0.03395395153695198, + 0.036230521179620966, + 0.036596449654193966, + 0.03604194707282213, + 0.03478247143598343, + 0.03321944680303746, + 0.030864522787356838, + 0.028522650394060888, + 0.025487284236223852, + 0.021890129707207724, + 0.017774804516963012, + 0.01388963486636677, + 0.010173951347965662, + 0.006959454053904095, + 0.004591452931701058, + 0.004614697439446768, + 0.006961003433502109, + 0.009941647586961162, + 0.013367525998470256, + 0.015420131911975166, + 0.015861387387021298, + 0.017131972471436753, + 0.020032438383575296, + 0.023528628679214972, + 0.02708631914575796, + 0.03073745541770767, + 0.034109125038521794, + 0.036899573336533716, + 0.03940007121184151, + 0.041041656520568, + 0.04097771687332602, + 0.04028602459274366, + 0.03937345692456483, + 0.03820556131987204, + 0.0378393542736904, + 0.03676784297993963, + 0.035682925985208246, + 0.034565151092183985, + 0.033406596140850495, + 0.031599210766052176, + 0.03123146593006065, + 0.03224543690824477, + 0.03422694083113971, + 0.03700313427822316, + 0.04028527424517141, + 0.043469091247966704, + 0.04624872432494022, + 0.04791603634277673, + 0.049981861171973466, + 0.051923686436225684, + 0.05303477540902763, + 0.05401562551702682, + 0.05553803490520424, + 0.05711850777193604 + ], + "in_upper_bb": [ + NaN, + 4.156086623254048, + 4.138423443483546, + 4.196175882998519, + 4.18738782996075, + 4.178642365618013, + 4.171370256401234, + 4.192160370645111, + 4.217653501762782, + 4.219328891611327, + 4.213705722478152, + 4.203919190362409, + 4.1957696311161, + 4.199939897345524, + 4.214003106392513, + 4.220450679241901, + 4.217381295133232, + 4.216437867479684, + 4.21228179962553, + 4.205083685362033, + 4.190668956447899, + 4.184361452467709, + 4.16546519656071, + 4.123861982860595, + 4.088176421710554, + 4.0507145984419575, + 4.056827902972339, + 4.100768045573676, + 4.144333032293078, + 4.188315132877091, + 4.223913476379263, + 4.261434156772044, + 4.287013709769084, + 4.3118863518110855, + 4.346803935003275, + 4.367237535019266, + 4.384986813784508, + 4.401140585616881, + 4.416291418213699, + 4.412761487441508, + 4.4039237560256845, + 4.387085354582547, + 4.364799619816601, + 4.337374874124367, + 4.301215013234546, + 4.2640425987687145, + 4.27354911062783, + 4.273593171355995, + 4.272175355752208, + 4.268530942219327, + 4.264871762726744, + 4.255010719311929, + 4.24931892153177, + 4.245090786978865, + 4.22911927410374, + 4.221298363271765, + 4.217016861633656, + 4.199970689081175, + 4.169253267582644, + 4.2085318733137145, + 4.222182615494524, + 4.2237456497949655, + 4.232652381965729, + 4.233874040162962, + 4.233766596159491, + 4.229532187589137, + 4.230247007038817, + 4.234113314548937, + 4.234113314548937, + 4.2365962058828694, + 4.240332758774236, + 4.247060222716372, + 4.27778373087233, + 4.30221763158865, + 4.305028815894945, + 4.305243184090768, + 4.29789284947479, + 4.293363660347895, + 4.295425037229988, + 4.311741869167296, + 4.3160904261423445, + 4.329254699085603, + 4.328328058501801, + 4.323476242427324, + 4.313251950062289, + 4.28780556800676, + 4.279868242122352, + 4.279236330391437, + 4.277841352057325, + 4.27549528210729, + 4.2737941395988726, + 4.2748263682696095, + 4.267464935466191, + 4.260743737974816, + 4.259515226271777, + 4.260528951151109, + 4.260528951151109, + 4.259522851385472, + 4.270277699402618, + 4.282374441201666, + 4.291202440923348, + 4.294765810045197, + 4.288007259748272, + 4.279722661658735, + 4.284096908305939, + 4.313367101610439, + 4.334303748509716, + 4.351932350599119, + 4.371252869729691, + 4.387192858285319, + 4.400005197909775, + 4.412384001527185, + 4.4165649654143415, + 4.409933298326412, + 4.406043633623229, + 4.398304521114653, + 4.387647460799919, + 4.384272869459928, + 4.384431397738103, + 4.385581934812357, + 4.38758764852337, + 4.3894796048930615, + 4.3800353909586, + 4.365280535953134, + 4.385182859077314, + 4.405865570423655, + 4.430355401099514, + 4.454811102502208, + 4.472900295724308, + 4.488038003328703, + 4.495380810476235, + 4.516557705205706, + 4.533020808927221, + 4.5369045013741625, + 4.547223583644847, + 4.5657503712366205, + 4.578917916023714 + ], + "in_lower_bb": [ + NaN, + 3.9677133767459516, + 3.9981098898497884, + 3.9847741170014803, + 4.001172170039249, + 4.011824301048654, + 4.019086886455909, + 3.967339629354888, + 3.902790942681663, + 3.872871108388673, + 3.8579851866127575, + 3.8578308096375906, + 3.864153445806977, + 3.836660102654476, + 3.7922235602741536, + 3.758599320758099, + 3.7421716460432384, + 3.7220843547425377, + 3.7090655687955216, + 3.7049563146379665, + 3.6893710435521, + 3.6707685475322918, + 3.662044803439289, + 3.6703180171394045, + 3.678863578289445, + 3.695375401558043, + 3.69117209702766, + 3.6653319544263243, + 3.646606967706923, + 3.6288248671229093, + 3.6170365236207367, + 3.6028458432279575, + 3.5939362902309164, + 3.597633648188915, + 3.6074760649967246, + 3.627522464980735, + 3.645963186215493, + 3.672659414383121, + 3.7007085817863015, + 3.7251885125584923, + 3.7659062439743165, + 3.817174645417453, + 3.867550380183399, + 3.9216451258756324, + 3.9801849867654533, + 4.036407401231285, + 4.01690088937217, + 4.008756828644006, + 4.004454644247793, + 3.9966690577806734, + 3.990328237273256, + 3.9849492806880713, + 3.9749310784682317, + 3.9705892130211358, + 3.9784607258962605, + 3.981351636728236, + 3.9832531383663436, + 3.991729310918826, + 4.009116732417357, + 3.9503181266862843, + 3.9138373845054746, + 3.8913243502050343, + 3.8605176180342715, + 3.8392959598370395, + 3.82416340384051, + 3.812677812410864, + 3.8133929929611825, + 3.812866685451063, + 3.812866685451063, + 3.81276379411713, + 3.8123672412257634, + 3.811829777283628, + 3.8025362691276685, + 3.7952423684113503, + 3.794341184105056, + 3.7942968159092323, + 3.795457150525209, + 3.795706339652105, + 3.795544962770011, + 3.8163681308327058, + 3.841069573857656, + 3.8602853009143976, + 3.8974019414982, + 3.9358837575726753, + 3.9775380499377113, + 4.02393443199324, + 4.044721757877649, + 4.050113669608565, + 4.0581786479426745, + 4.06385471789271, + 4.070315860401126, + 4.06786363173039, + 4.05998506453381, + 4.050036262025183, + 4.043164773728222, + 4.03646104884889, + 4.03646104884889, + 4.040797148614527, + 4.040992300597383, + 4.034135558798335, + 4.031977559076651, + 4.030314189954803, + 4.0308827402517275, + 4.029347338341265, + 4.027353091694062, + 4.01713289838956, + 4.0114362514902835, + 4.00904764940088, + 4.00591713027031, + 4.009497141714682, + 4.012394802090227, + 4.022395998472815, + 4.039165034585658, + 4.062466701673588, + 4.0839763663767705, + 4.111685478885347, + 4.140442539200081, + 4.1657271305400725, + 4.169378602261897, + 4.169658065187643, + 4.173362351476632, + 4.175760395106938, + 4.194724609041401, + 4.234239464046866, + 4.230527140922686, + 4.219844429576346, + 4.209104598900486, + 4.200358897497792, + 4.195129704275692, + 4.192851996671297, + 4.195509189523764, + 4.190522294794295, + 4.192159191072779, + 4.209225498625837, + 4.220096416355153, + 4.22632962876338, + 4.237922083976287 + ], + "out_sma_10": [ + 4.4286, + 4.3905, + 4.3999999999999995, + 4.40235, + 4.388540000000001, + 4.381716666666667, + 4.380242857142857, + 4.3708125, + 4.370355555555555, + 4.3733200000000005, + 4.37475, + 4.38332, + 4.38666, + 4.3781, + 4.37191, + 4.36477, + 4.35858, + 4.356669999999999, + 4.34238, + 4.3261899999999995, + 4.30908, + 4.29479, + 4.28336, + 4.288600000000001, + 4.30384, + 4.3209800000000005, + 4.33193, + 4.35622, + 4.38527, + 4.4152700000000005, + 4.44571, + 4.47095, + 4.491899999999999 + ], + "out_sma_50": [ + 4.4286, + 4.3905, + 4.3999999999999995, + 4.40235, + 4.388540000000001, + 4.381716666666667, + 4.380242857142857, + 4.3708125, + 4.370355555555555, + 4.3733200000000005, + 4.379645454545455, + 4.384516666666667, + 4.389738461538462, + 4.385028571428571, + 4.377453333333333, + 4.371125, + 4.3675, + 4.362955555555556, + 4.355631578947369, + 4.349755, + 4.346042857142858, + 4.343731818181818, + 4.343486956521739, + 4.34485, + 4.348008, + 4.3518384615384615, + 4.354325925925926, + 4.36055, + 4.365851724137931, + 4.371593333333333, + 4.378193548387096, + 4.3834875, + 4.3884606060606055 + ], + "out_sma_200": [ + 4.4286, + 4.3905, + 4.3999999999999995, + 4.40235, + 4.388540000000001, + 4.381716666666667, + 4.380242857142857, + 4.3708125, + 4.370355555555555, + 4.3733200000000005, + 4.379645454545455, + 4.384516666666667, + 4.389738461538462, + 4.385028571428571, + 4.377453333333333, + 4.371125, + 4.3675, + 4.362955555555556, + 4.355631578947369, + 4.349755, + 4.346042857142858, + 4.343731818181818, + 4.343486956521739, + 4.34485, + 4.348008, + 4.3518384615384615, + 4.354325925925926, + 4.36055, + 4.365851724137931, + 4.371593333333333, + 4.378193548387096, + 4.3834875, + 4.3884606060606055 + ], + "out_ema_10": [ + 4.4286, + 4.4147454545454545, + 4.415519008264463, + 4.414406461307287, + 4.399659831978689, + 4.390194407982563, + 4.386777242894825, + 4.37187228964122, + 4.3709318733428155, + 4.376216987280485, + 4.388341171411306, + 4.397388231154705, + 4.407390370944758, + 4.392192121682075, + 4.370229917739879, + 4.353133569059901, + 4.345200192867192, + 4.3343819759822475, + 4.314276162167293, + 4.300425950864149, + 4.295221232525213, + 4.295217372066084, + 4.303014213508614, + 4.316320720143411, + 4.335862407390064, + 4.356178333319143, + 4.367600454533844, + 4.396873099164054, + 4.4182234447705895, + 4.440019182085027, + 4.464779330796841, + 4.479837634288324, + 4.492158064417719 + ], + "out_ema_50": [ + 4.4286, + 4.425611764705883, + 4.425352479815456, + 4.424726892371712, + 4.42114152404341, + 4.418257542708375, + 4.416419992013929, + 4.412042737425147, + 4.410264590859455, + 4.409862057884575, + 4.411157663457729, + 4.412214225675073, + 4.413790138393697, + 4.410261113358651, + 4.404815579501449, + 4.399771831285706, + 4.39623175947058, + 4.3918971806678115, + 4.385305134367114, + 4.379532383999776, + 4.375307584627236, + 4.372166110720285, + 4.3708301848096855, + 4.371040765797542, + 4.3731097553741085, + 4.376030941437869, + 4.3777160025579525, + 4.383633022065483, + 4.388757217278601, + 4.394613796993166, + 4.401734824562062, + 4.407455027520413, + 4.412950908794123 + ], + "out_ema_200": [ + 4.4286, + 4.427841791044776, + 4.42775381302443, + 4.427571188019212, + 4.4266331662478775, + 4.425846766583719, + 4.42530500771224, + 4.424105952909133, + 4.423534749397599, + 4.423300572786678, + 4.42349559196293, + 4.423640909455837, + 4.4239270695607535, + 4.422930780311393, + 4.421423011353071, + 4.419978006264982, + 4.418878722620555, + 4.417553561201445, + 4.415625665070088, + 4.4138592405420285, + 4.412445715760517, + 4.411279091723099, + 4.4105509415567, + 4.4102091411432, + 4.410344373569636, + 4.410715076320187, + 4.410797513371728, + 4.411969677417781, + 4.412987889582778, + 4.414232786203845, + 4.415844400271469, + 4.417155401263793, + 4.418453357470123 + ], + "out_macd": [ + 0.0, + -0.006078632478632606, + -0.005459001144472175, + -0.0056771361260326, + -0.011853998164280455, + -0.015417590950209892, + -0.016135305059411742, + -0.02182655907591524, + -0.021098891321598146, + -0.0176319277953203, + -0.011292489957975604, + -0.006579910570221337, + -0.0016719932656252823, + -0.008066394314553804, + -0.017164384944744704, + -0.023713928772447268, + -0.02591868329531888, + -0.029249260960869883, + -0.036463254733472006, + -0.040558967749231734, + -0.040617330166146104, + -0.038333513482347925, + -0.03268512703797821, + -0.024847956723581532, + -0.014627404976135239, + -0.004554580615872439, + 0.0011076559127198848, + 0.014274278196799273, + 0.023286597328807446, + 0.03198073229173293, + 0.04146723994312218, + 0.04614564633730911, + 0.04928518814087646 + ], + "out_signal": [ + 0.0, + -0.0012157264957265213, + -0.0020643814254756522, + -0.002786932365587042, + -0.004600345525325724, + -0.0067637946103025585, + -0.008638096700124396, + -0.011275789175282566, + -0.013240409604545682, + -0.014118713242700608, + -0.013553468585755606, + -0.012158756982648754, + -0.010061404239244062, + -0.00966240225430601, + -0.01116279879239375, + -0.013673024788404455, + -0.01612215648978734, + -0.01874757738400385, + -0.022290712853897485, + -0.025944363832964334, + -0.02887895709960069, + -0.030769868376150138, + -0.031152920108515756, + -0.029891927431528912, + -0.02683902294045018, + -0.022382134475534634, + -0.017684176397883732, + -0.011292485478947132, + -0.004376668917396216, + 0.002894811324429613, + 0.010609297048168128, + 0.017716566905996323, + 0.024030291152972352 + ], + "out_upper_bb": [ + NaN, + 4.49826307345283, + 4.483002650560087, + 4.470770172463975, + 4.474128036547172, + 4.465248927899478, + 4.456894785332812, + 4.459592963584539, + 4.453447318752103, + 4.453871973560208, + 4.466824918349099, + 4.474229008306066, + 4.4835228077255715, + 4.4817817523684145, + 4.487614925464858, + 4.488979135834655, + 4.485462112561619, + 4.483717591316161, + 4.489235338918272, + 4.490016282124319, + 4.481145188423421, + 4.479720882221144, + 4.470555834547425, + 4.465838593352112, + 4.476400709185202, + 4.4898404578105815, + 4.4956667643075345, + 4.526235601376488, + 4.547736178504591, + 4.570081761044589, + 4.5949853004320405, + 4.612091309746947, + 4.626674079617128 + ], + "out_lower_bb": [ + NaN, + 4.28273692654717, + 4.316997349439912, + 4.333929827536026, + 4.30295196345283, + 4.298184405433855, + 4.303590928952902, + 4.282032036415462, + 4.287263792359008, + 4.292768026439793, + 4.29246599074181, + 4.294804325027268, + 4.2959541153513525, + 4.288275390488728, + 4.2672917412018085, + 4.253270864165345, + 4.249537887438381, + 4.2421935197949505, + 4.222027818976466, + 4.209493717875681, + 4.20268481157658, + 4.198389117778857, + 4.199464165452574, + 4.200861406647888, + 4.199349290814797, + 4.195909542189419, + 4.194843235692465, + 4.186654398623512, + 4.1799138214954095, + 4.171378238955411, + 4.159804699567959, + 4.153648690253054, + 4.148585920382871 + ], + "overall_sma_10": [ + 4.0952, + 4.0619, + 4.068266666666667, + 4.090475, + 4.0942799999999995, + 4.095233333333334, + 4.095228571428572, + 4.07975, + 4.060222222222222, + 4.0461, + 4.02991, + 4.0246699999999995, + 4.01847, + 3.98943, + 3.9575299999999998, + 3.9261000000000004, + 3.8989599999999998, + 3.8808700000000003, + 3.87108, + 3.8639400000000004, + 3.85013, + 3.83046, + 3.8090400000000004, + 3.80475, + 3.8095099999999995, + 3.8199899999999998, + 3.84904, + 3.88523, + 3.91986, + 3.9532, + 3.9908200000000003, + 4.03382, + 4.07191, + 4.10477, + 4.14477, + 4.1747700000000005, + 4.18191, + 4.18857, + 4.19714, + 4.18475, + 4.17901, + 4.17044, + 4.16044, + 4.15425, + 4.136629999999999, + 4.12568, + 4.10854, + 4.093780000000001, + 4.07949, + 4.08045, + 4.07619, + 4.06952, + 4.063809999999999, + 4.06143, + 4.070950000000001, + 4.07697, + 4.09173, + 4.09792, + 4.098879999999999, + 4.0784, + 4.05983, + 4.04555, + 4.0293600000000005, + 4.01174, + 3.98698, + 3.96524, + 3.9519099999999994, + 3.9490600000000002, + 3.9481, + 3.9709599999999994, + 3.99287, + 4.01334, + 4.05096, + 4.08572, + 4.1123899999999995, + 4.1343000000000005, + 4.14144, + 4.140009999999999, + 4.14287, + 4.15715, + 4.164289999999999, + 4.1762, + 4.17477, + 4.173640000000001, + 4.1784, + 4.177439999999999, + 4.1831499999999995, + 4.18934, + 4.19315, + 4.1822, + 4.17982, + 4.1664900000000005, + 4.15268, + 4.13714, + 4.124280000000001, + 4.11955, + 4.113840000000001, + 4.11098, + 4.118119999999999, + 4.13431, + 4.1433599999999995, + 4.15859, + 4.16621, + 4.17193, + 4.18717, + 4.2109499999999995, + 4.2318999999999996, + 4.25, + 4.25905, + 4.262379999999999, + 4.2690399999999995, + 4.27619, + 4.2895199999999996, + 4.30047, + 4.30285, + 4.29904, + 4.29619, + 4.3, + 4.294759999999999, + 4.29286, + 4.29191, + 4.2890500000000005, + 4.28524, + 4.299049999999999, + 4.31286, + 4.32667, + 4.34327, + 4.35517, + 4.37327, + 4.38803, + 4.39898, + 4.41803, + 4.43994, + 4.447080000000001, + 4.45446, + 4.46541, + 4.4735700000000005, + 4.4702399999999995, + 4.460240000000001, + 4.45738, + 4.45737, + 4.44165, + 4.42831, + 4.42069, + 4.402839999999999, + 4.38618, + 4.37332, + 4.374750000000001, + 4.383319999999999, + 4.386660000000001, + 4.3781, + 4.371910000000001, + 4.36477, + 4.358580000000001, + 4.35667, + 4.34238, + 4.32619, + 4.30908, + 4.294790000000001, + 4.28336, + 4.2886, + 4.303839999999999, + 4.32098, + 4.331930000000001, + 4.3562199999999995, + 4.38527, + 4.41527, + 4.44571, + 4.47095, + 4.4919 + ], + "overall_sma_50": [ + 4.0952, + 4.0619, + 4.068266666666667, + 4.090475, + 4.0942799999999995, + 4.095233333333334, + 4.095228571428572, + 4.07975, + 4.060222222222222, + 4.0461, + 4.035845454545455, + 4.030875, + 4.029961538461539, + 4.0183, + 4.003113333333333, + 3.989525, + 3.9797764705882352, + 3.969261111111111, + 3.960673684210526, + 3.9550199999999998, + 3.9474095238095237, + 3.9397772727272726, + 3.933908695652174, + 3.9293208333333336, + 3.925672, + 3.9243192307692305, + 3.9313555555555557, + 3.9392500000000004, + 3.9466, + 3.9544133333333336, + 3.9614129032258063, + 3.969165625, + 3.975727272727273, + 3.980923529411765, + 3.9882714285714282, + 3.993888888888889, + 3.999072972972973, + 4.004860526315789, + 4.010841025641025, + 4.0119975, + 4.014485365853658, + 4.017088095238096, + 4.018683720930233, + 4.020315909090909, + 4.021240000000001, + 4.022539130434782, + 4.022363829787234, + 4.023385416666667, + 4.024851020408163, + 4.025688, + 4.025212, + 4.025782, + 4.024734, + 4.022926, + 4.023878, + 4.024702, + 4.026036, + 4.029274, + 4.03329, + 4.032147999999999, + 4.0311960000000004, + 4.029958000000001, + 4.026911999999999, + 4.027387999999999, + 4.029768000000001, + 4.0325299999999995, + 4.036626, + 4.042912, + 4.048694, + 4.053552, + 4.059744, + 4.066534000000001, + 4.075296, + 4.083582, + 4.090344, + 4.095392, + 4.095106, + 4.093868, + 4.093296, + 4.094342, + 4.094438, + 4.09501, + 4.095867999999999, + 4.0973559999999996, + 4.09707, + 4.095926, + 4.0953539999999995, + 4.094022, + 4.092498, + 4.093832, + 4.094600000000001, + 4.09422, + 4.094316, + 4.093934, + 4.0946, + 4.0947000000000005, + 4.096414, + 4.097462, + 4.100224, + 4.104604, + 4.108034, + 4.1120339999999995, + 4.114796, + 4.116034, + 4.117844, + 4.1214960000000005, + 4.124448, + 4.127878, + 4.132258, + 4.1414, + 4.149876, + 4.158162, + 4.166828000000001, + 4.173780000000001, + 4.181018, + 4.188256, + 4.193304, + 4.198066, + 4.2015899999999995, + 4.205780000000001, + 4.209683999999999, + 4.213304, + 4.213684, + 4.216446, + 4.221112, + 4.22673, + 4.23367, + 4.241098, + 4.24767, + 4.251956, + 4.256622, + 4.26167, + 4.266718, + 4.271134, + 4.276324, + 4.284324, + 4.291754, + 4.297278, + 4.301088, + 4.306991999999999, + 4.312132, + 4.316702, + 4.321844, + 4.327844, + 4.3320359999999996, + 4.33765, + 4.34365, + 4.350032, + 4.354128, + 4.357462, + 4.3590800000000005, + 4.359366, + 4.361556, + 4.365174, + 4.365936, + 4.363936, + 4.362508, + 4.361848, + 4.361276, + 4.361658, + 4.362992, + 4.364896, + 4.3678479999999995, + 4.371466, + 4.37661, + 4.381182, + 4.386323999999999, + 4.3909899999999995, + 4.396514, + 4.401466 + ], + "overall_sma_200": [ + 4.0952, + 4.0619, + 4.068266666666667, + 4.090475, + 4.0942799999999995, + 4.095233333333334, + 4.095228571428572, + 4.07975, + 4.060222222222222, + 4.0461, + 4.035845454545455, + 4.030875, + 4.029961538461539, + 4.0183, + 4.003113333333333, + 3.989525, + 3.9797764705882352, + 3.969261111111111, + 3.960673684210526, + 3.9550199999999998, + 3.9474095238095237, + 3.9397772727272726, + 3.933908695652174, + 3.9293208333333336, + 3.925672, + 3.9243192307692305, + 3.9313555555555557, + 3.9392500000000004, + 3.9466, + 3.9544133333333336, + 3.9614129032258063, + 3.969165625, + 3.975727272727273, + 3.980923529411765, + 3.9882714285714282, + 3.993888888888889, + 3.999072972972973, + 4.004860526315789, + 4.010841025641025, + 4.0119975, + 4.014485365853658, + 4.017088095238096, + 4.018683720930233, + 4.020315909090909, + 4.021240000000001, + 4.022539130434782, + 4.022363829787234, + 4.023385416666667, + 4.024851020408163, + 4.025688, + 4.02658431372549, + 4.027171153846154, + 4.027198113207547, + 4.02792962962963, + 4.030278181818182, + 4.032258928571428, + 4.034533333333333, + 4.036236206896552, + 4.0373983050847455, + 4.034473333333334, + 4.032034426229508, + 4.030135483870968, + 4.02754126984127, + 4.0254, + 4.023616923076923, + 4.022104545454546, + 4.022201492537314, + 4.0234161764705885, + 4.024456521739131, + 4.0254, + 4.026518309859155, + 4.027802777777778, + 4.030749315068493, + 4.033551351351352, + 4.035453333333333, + 4.036867105263158, + 4.037687012987013, + 4.038364102564103, + 4.039445569620253, + 4.04186875, + 4.043527160493827, + 4.0459, + 4.048101204819277, + 4.050228571428572, + 4.052270588235294, + 4.053212790697675, + 4.054406896551725, + 4.055520454545455, + 4.056715730337078, + 4.0574611111111105, + 4.058504395604396, + 4.059007608695652, + 4.05934623655914, + 4.0594744680851065, + 4.059850526315789, + 4.060122916666667, + 4.060534020618557, + 4.061179591836735, + 4.062918181818182, + 4.0651459999999995, + 4.06690594059406, + 4.068770588235294, + 4.069721359223301, + 4.0702875, + 4.071976190476191, + 4.074351886792453, + 4.07654953271028, + 4.078662962962963, + 4.080911926605505, + 4.083076363636364, + 4.085116216216217, + 4.087290178571428, + 4.089172566371682, + 4.090478947368421, + 4.092052173913044, + 4.093721551724138, + 4.095322222222222, + 4.097420338983051, + 4.098882352941176, + 4.100558333333334, + 4.1022066115702485, + 4.103827868852459, + 4.105113008130082, + 4.107299193548387, + 4.1097168, + 4.112209523809524, + 4.114845669291339, + 4.11755703125, + 4.120152713178294, + 4.122671538461539, + 4.12486106870229, + 4.127631060606061, + 4.1302879699248125, + 4.132655970149254, + 4.135253333333333, + 4.138180147058824, + 4.141029927007299, + 4.143113768115942, + 4.144619424460431, + 4.146579285714286, + 4.148443262411348, + 4.149745070422535, + 4.151128671328672, + 4.152658333333333, + 4.153707586206896, + 4.155166438356165, + 4.156831972789115, + 4.158764864864865, + 4.160639597315436, + 4.162584666666667, + 4.1636523178807945, + 4.164361184210526, + 4.165092156862745, + 4.1660298701298695, + 4.16680193548387, + 4.167167307692307, + 4.167619108280254, + 4.168278481012658, + 4.169076729559748, + 4.170133125, + 4.17141304347826, + 4.172970987654321, + 4.174655828220859, + 4.176145731707317, + 4.178281818181818, + 4.180306024096385, + 4.182448502994012, + 4.184792261904763, + 4.186939053254438, + 4.189060588235295 + ], + "overall_ema_10": [ + 4.0952, + 4.083090909090909, + 4.082710743801653, + 4.096236063110442, + 4.098647687999453, + 4.098893562908643, + 4.098222006016162, + 4.075163459467769, + 4.044042830473629, + 4.021307770387514, + 4.005306357589784, + 4.000014292573459, + 4.003466239378285, + 3.9785996504004144, + 3.9443997139639753, + 3.9155452205159795, + 3.898864271331256, + 3.8791616765437547, + 3.865877735353981, + 3.862554510744166, + 3.8503082360634084, + 3.8374340113246066, + 3.831500554720132, + 3.830100453861926, + 3.8315549167961214, + 3.8422722046513718, + 3.8917318038056674, + 3.9391260212955457, + 3.9779031083327188, + 4.014829815908588, + 4.043297122107026, + 4.0735158271784755, + 4.093912949509662, + 4.104546958689722, + 4.128829329837045, + 4.140042178957582, + 4.148343600965294, + 4.161190218971604, + 4.175173815522221, + 4.153705849063635, + 4.146486603779337, + 4.142361766728548, + 4.132059627323358, + 4.124503331446383, + 4.1131209075470405, + 4.107280742538488, + 4.090375152986035, + 4.086925125170392, + 4.088429647866684, + 4.084478802800015, + 4.082100838654557, + 4.077555231626455, + 4.068654280421645, + 4.0682989567086185, + 4.084444600943415, + 4.094763764408249, + 4.106970352697658, + 4.111757561298084, + 4.110492550152978, + 4.065293904670618, + 4.032640467457778, + 4.011124018829091, + 3.9848651063147105, + 3.96770781425749, + 3.9571245753015827, + 3.9510655616103856, + 3.965162732226679, + 3.9905513263672825, + 4.009578357936867, + 4.024291383766528, + 4.038929313990796, + 4.053487620537924, + 4.087926234985574, + 4.115230555897287, + 4.126315909370507, + 4.129331198575869, + 4.123998253380257, + 4.117907661856574, + 4.118978996064469, + 4.139764633143657, + 4.146389245299355, + 4.1630639279722, + 4.1749795774318, + 4.1844014724442, + 4.191564841090709, + 4.180971233619671, + 4.176631009325185, + 4.17222537126606, + 4.170348031035867, + 4.161884752665709, + 4.160160252181035, + 4.150094751784483, + 4.139259342369122, + 4.12692128012019, + 4.121153774643792, + 4.114762179254011, + 4.112078146662372, + 4.114209392723759, + 4.135862230410348, + 4.16310546124483, + 4.1776135592003145, + 4.192065639345712, + 4.187453704919219, + 4.176753031297542, + 4.189634298334353, + 4.214028062273561, + 4.231386596405641, + 4.244734487968252, + 4.259110035610388, + 4.269999120044862, + 4.277181098218524, + 4.286529989451519, + 4.288979082278515, + 4.2797283400460575, + 4.278214096401319, + 4.279575169782897, + 4.27983422982237, + 4.29130073349103, + 4.287682418310842, + 4.289921978617961, + 4.2917543461419685, + 4.293253555934338, + 4.287552909400821, + 4.303670562237035, + 4.322912278193938, + 4.341255500340495, + 4.3604817730058585, + 4.3789214506411565, + 4.392281186888218, + 4.402339152908542, + 4.403641125106989, + 4.4194336478148095, + 4.430627530030298, + 4.433713433661153, + 4.442729172995489, + 4.459196596087218, + 4.4718153967986325, + 4.463958051926154, + 4.443674769757762, + 4.439188447983623, + 4.433772366532055, + 4.415504663526226, + 4.403158361066913, + 4.397384113600201, + 4.380550638400164, + 4.378032340509225, + 4.382026460416639, + 4.393094376704522, + 4.4012772173037, + 4.410572268703027, + 4.394795492575204, + 4.372359948470621, + 4.354876321475962, + 4.346626081207606, + 4.335548611897131, + 4.315230682461289, + 4.301206922013781, + 4.295860208920367, + 4.295740170934845, + 4.303441958037601, + 4.316670692939855, + 4.336148748768972, + 4.356412612629159, + 4.367792137605675, + 4.397029930768279, + 4.418351761537683, + 4.440124168530831, + 4.464865228797953, + 4.479907914471052, + 4.492215566385406 + ], + "overall_ema_50": [ + 4.0952, + 4.092588235294118, + 4.092133794694349, + 4.094681489020061, + 4.095262607097706, + 4.095448387211522, + 4.09543864653656, + 4.090574385888067, + 4.083257743304222, + 4.076816263174645, + 4.071188174422698, + 4.067463147974749, + 4.065562632367897, + 4.057764097765234, + 4.047283152754833, + 4.0370249899017026, + 4.028663225591832, + 4.019323491254898, + 4.01096178571549, + 4.004555441177628, + 3.9963454238765443, + 3.9878416817637388, + 3.9806635765965335, + 3.974512063788826, + 3.9691625710912253, + 3.9660777643817657, + 3.971890401072677, + 3.9789692088737487, + 3.985770416368896, + 3.9934264784720765, + 4.000405832257485, + 4.008605603541505, + 4.015550481833995, + 4.020917129605211, + 4.02943410491481, + 4.035750414525994, + 4.041630790426936, + 4.048586445704311, + 4.056018349794338, + 4.056060767449463, + 4.05833289421615, + 4.06090023169787, + 4.061872771631287, + 4.062995408037903, + 4.062952450859946, + 4.063660197885047, + 4.061724503850339, + 4.062103935071894, + 4.063401819971036, + 4.063531160364328, + 4.063839742310825, + 4.063575438690793, + 4.062203852859782, + 4.062380172355477, + 4.06609467540036, + 4.069039982247405, + 4.072681551571036, + 4.075058745627074, + 4.076225069327974, + 4.067820164648445, + 4.06067819740733, + 4.054937875940376, + 4.047555998452518, + 4.041396939689674, + 4.036224510682236, + 4.031815706341757, + 4.031689600210707, + 4.034556674712248, + 4.036934844331376, + 4.039035438671322, + 4.041614441076368, + 4.044649168877295, + 4.052423711274264, + 4.059705134361548, + 4.064273560465017, + 4.067356950250702, + 4.068637069848714, + 4.069494439658569, + 4.07162406947588, + 4.077964302045454, + 4.081816682357397, + 4.087945439912009, + 4.093461305013499, + 4.098690273444342, + 4.103596537230839, + 4.104761378908061, + 4.106813873852843, + 4.1086015650743, + 4.110691699777269, + 4.111205750766396, + 4.112821211520655, + 4.112506654206119, + 4.111643648158821, + 4.110065465878082, + 4.109482506431883, + 4.108561623826711, + 4.108225873872723, + 4.10883662391693, + 4.11371754062607, + 4.120461950797597, + 4.125263442923181, + 4.130433503985017, + 4.131855719515016, + 4.131728044239917, + 4.136272042505019, + 4.143626080053842, + 4.150130939659574, + 4.156196393006257, + 4.162769083476601, + 4.168895786085361, + 4.1744096768271115, + 4.180456356167225, + 4.185144342199883, + 4.187221034662633, + 4.190522170558216, + 4.194254634457893, + 4.19765641349876, + 4.203352240420378, + 4.206020780011736, + 4.209706239619119, + 4.213247171398762, + 4.216649243108614, + 4.218423782594551, + 4.224611085237902, + 4.231861630914848, + 4.239388625780933, + 4.247530248299328, + 4.255936905228766, + 4.263641340317833, + 4.270855405403409, + 4.276292448328766, + 4.284692744472736, + 4.292391068218903, + 4.2984776929946324, + 4.305725626602687, + 4.314650111833955, + 4.32304030352674, + 4.327179899466868, + 4.328168923017187, + 4.331730926036121, + 4.33477677207392, + 4.334718859443571, + 4.33522400221049, + 4.3366426687904704, + 4.33539393668104, + 4.336621625438647, + 4.339107051892033, + 4.343177363582542, + 4.346899819912638, + 4.351037081876848, + 4.3499689610189325, + 4.3468878252927, + 4.344115753712594, + 4.342758273174845, + 4.340520693834655, + 4.335943411723493, + 4.332106415185317, + 4.329741457727069, + 4.32838689075738, + 4.328767797002189, + 4.330627883394261, + 4.334281691888604, + 4.338725547108659, + 4.341873564869104, + 4.349196170168355, + 4.355670830161753, + 4.362824915253449, + 4.371192565635667, + 4.37811050423819, + 4.3847571511308105 + ], + "overall_ema_200": [ + 4.0952, + 4.094537313432836, + 4.094402613796689, + 4.095026468385776, + 4.095170483625719, + 4.095218538515015, + 4.095218354052179, + 4.093986330628774, + 4.092095919378737, + 4.090373571922232, + 4.088810650808577, + 4.0876901468204325, + 4.087006662772468, + 4.084814556675229, + 4.081886053623735, + 4.0789389287120565, + 4.076400232903977, + 4.0735554544671215, + 4.070894206163967, + 4.068672373266813, + 4.065951255124856, + 4.063100993879832, + 4.06053083473675, + 4.0581753040428525, + 4.055985500022526, + 4.054338878131754, + 4.054935506210046, + 4.0559053021681555, + 4.056865448415238, + 4.058100618082749, + 4.059227975116752, + 4.060723219145441, + 4.061966769203695, + 4.062866602345948, + 4.064610218243003, + 4.065862852887352, + 4.067055262311359, + 4.06856715024856, + 4.070254044275938, + 4.070123158263242, + 4.070559743753161, + 4.071089497546661, + 4.071234875680526, + 4.071426568459825, + 4.071331776733857, + 4.0714279779603855, + 4.0708595403687395, + 4.070864918076514, + 4.071107058195156, + 4.071063206869831, + 4.071066558045255, + 4.070927587318437, + 4.070506417295368, + 4.0704685424964095, + 4.071330547048684, + 4.0720257654860115, + 4.072920036476201, + 4.073520832133154, + 4.073832067634316, + 4.071723290841936, + 4.069872312823608, + 4.068324329611433, + 4.066318117376493, + 4.064568683372747, + 4.063025711398889, + 4.061640380937209, + 4.061311620927883, + 4.061744341117656, + 4.062077233245838, + 4.062360046845383, + 4.062782334936474, + 4.06334171468835, + 4.065128364293441, + 4.066849475096492, + 4.067937540020906, + 4.0686834351450765, + 4.068995042755573, + 4.069209022429647, + 4.069752216236318, + 4.071379557368295, + 4.072422546847218, + 4.074071078719385, + 4.075608679926158, + 4.0771130711706745, + 4.078572642601812, + 4.079117193421695, + 4.079893141745857, + 4.080614603022018, + 4.081423412942197, + 4.081845070524862, + 4.082547109624118, + 4.082768531418903, + 4.082845461454537, + 4.082731576265934, + 4.082855640183687, + 4.082886927346038, + 4.083057206675929, + 4.083462607604527, + 4.084953526931845, + 4.086951004275807, + 4.088502735576546, + 4.090180320297178, + 4.090941710144968, + 4.091316419496759, + 4.092871479999279, + 4.095169276218193, + 4.097301920235923, + 4.099366577746013, + 4.10159974612665, + 4.103762932732355, + 4.105810067730044, + 4.108026882976511, + 4.109937063245402, + 4.111212316347438, + 4.112806223647464, + 4.1145265597305745, + 4.116183011872558, + 4.118438902301687, + 4.11996090327381, + 4.121752337072081, + 4.12352594565843, + 4.125281906398147, + 4.126641290414086, + 4.129124461653746, + 4.13191426800545, + 4.134818603647187, + 4.137924886197961, + 4.141148519171116, + 4.144245548831105, + 4.147264001081542, + 4.1498733145036155, + 4.153262634757311, + 4.156523703068184, + 4.159419984629695, + 4.162642671349798, + 4.1663308039731834, + 4.169935472590366, + 4.172509248982501, + 4.1742992067040685, + 4.176734040468207, + 4.1790491246426535, + 4.180583959223324, + 4.18224581037533, + 4.184127941615377, + 4.185328658614229, + 4.187133348578267, + 4.189251424711816, + 4.191775291132594, + 4.194226283260628, + 4.196795175964502, + 4.198058905556896, + 4.198788667690659, + 4.199558929703688, + 4.200652870701662, + 4.201499110794183, + 4.201721010189266, + 4.2020829901873835, + 4.202776691777559, + 4.203696326685245, + 4.205033676668476, + 4.206736824164312, + 4.208896656759692, + 4.211271814403874, + 4.213338761524233, + 4.216475689270261, + 4.219439115247671, + 4.222609870319834, + 4.226128180067896, + 4.229326904644335, + 4.2324938011155355 + ], + "overall_macd": [ + 0.0, + -0.005312820512820338, + -0.005234684783402166, + 0.0009568424665227226, + 0.001999698944764816, + 0.002036128391310399, + 0.0016585602552270373, + -0.008531939683359191, + -0.02179535770152885, + -0.030741963183553267, + -0.03626033541951568, + -0.036748401012710374, + -0.033297758374755126, + -0.042364089545876116, + -0.055063191294806746, + -0.06476803521439845, + -0.06859413190109453, + -0.07346649674792305, + -0.07520220713506376, + -0.0723945476704575, + -0.07354986236148786, + -0.07486927002697907, + -0.07303154930875122, + -0.06924380174536715, + -0.06434634936100281, + -0.055595965306460826, + -0.03025368759641811, + -0.007014539104545303, + 0.011272708735007964, + 0.02775334212799141, + 0.039583429918756075, + 0.051440240240081536, + 0.058244974933541194, + 0.06025614912433053, + 0.06798164287353181, + 0.06946250956736755, + 0.06944823122701216, + 0.07130202191503088, + 0.07346551009607083, + 0.05988459046473604, + 0.05310085467990344, + 0.04796259040768547, + 0.040350986315119464, + 0.03431054451820703, + 0.02690551981101752, + 0.022320893390158858, + 0.013153782736892161, + 0.010376658632630154, + 0.00998117212777938, + 0.007284068203719407, + 0.0054628720443714585, + 0.0028330132637499617, + -0.0015332067297713081, + -0.001897245679342241, + 0.00505055566420598, + 0.009168057506994565, + 0.01394082325268986, + 0.015239818372505987, + 0.013810372174384966, + -0.006843585640945449, + -0.021048896343657475, + -0.029657058331894248, + -0.03986052361234371, + -0.045501865087198556, + -0.047887510230321784, + -0.04807013807487337, + -0.03930530076704475, + -0.02591170685615829, + -0.015888672232459378, + -0.008229728612953124, + -0.0009946049382625333, + 0.005818037313283675, + 0.020973035803089957, + 0.032224695180538276, + 0.03573497309528495, + 0.035421544417719275, + 0.03135009409292877, + 0.027045110572446518, + 0.026020464104006713, + 0.0336561916389444, + 0.034700067153337955, + 0.04006036771699861, + 0.04304567023591144, + 0.044750443773681425, + 0.04533679975029692, + 0.03806016355248598, + 0.03382393674733475, + 0.029744568888628642, + 0.026967348271253577, + 0.021444826724634325, + 0.019155160820877093, + 0.013345819604875686, + 0.007501511591143206, + 0.0013135037559841578, + -0.0016510437360182095, + -0.004688782725638774, + -0.0058985351223421745, + -0.00488055155711109, + 0.0047076754704296064, + 0.01634622740972347, + 0.021864224200797366, + 0.027071039644506634, + 0.023630555565994804, + 0.017626409287205824, + 0.02221431280909858, + 0.03163430203212947, + 0.03751338986177366, + 0.04131708101192988, + 0.04534200050550652, + 0.04759580352177828, + 0.048061366528581395, + 0.04940206271307268, + 0.047607997755473974, + 0.040721958284358095, + 0.03751925547041424, + 0.03572318625184945, + 0.03353397890110088, + 0.036374526088963854, + 0.03248179780493654, + 0.03134325800628268, + 0.03009405152008693, + 0.028772376335516547, + 0.024369669266858907, + 0.029760486586094537, + 0.03630132082098125, + 0.04215295652271944, + 0.04810790806655696, + 0.05341383411296441, + 0.05620435925914791, + 0.05736725663283426, + 0.0545852844141228, + 0.058245160488760384, + 0.05969098749323454, + 0.05747913130023541, + 0.05793902594902356, + 0.061627672457913896, + 0.06344039923886324, + 0.05616045128389313, + 0.04373815073474141, + 0.0388199591280296, + 0.03375847044324942, + 0.023337549445849426, + 0.016047795964172273, + 0.0120521452766571, + 0.003471482826021166, + 0.001647072269813421, + 0.0028553309819603356, + 0.0071916552609136986, + 0.010124198154556119, + 0.01344713975892553, + 0.005638650819226321, + -0.004723426279617193, + -0.012405128550454059, + -0.015625777012783892, + -0.019869581055774965, + -0.027905956519020947, + -0.032743504742144935, + -0.03347214218485295, + -0.031794896395695105, + -0.026696257713069826, + -0.019358050680095218, + -0.00959098761232191, + 6.914427966364656e-05, + 0.0053553542317352765, + 0.018178961980718, + 0.026878039710197754, + 0.035285829501555455, + 0.04451032771983687, + 0.048948777005159094, + 0.051868373715822536 + ], + "overall_signal": [ + 0.0, + -0.0010625641025640675, + -0.0018969882387316873, + -0.0013262220976808054, + -0.0006610378891916812, + -0.00012160463309126521, + 0.00023442834457239531, + -0.001518845261013922, + -0.005574147749116908, + -0.01060771083600418, + -0.01573823575270648, + -0.01994026880470726, + -0.022611766718716834, + -0.02656223128414869, + -0.0322624232862803, + -0.03876354567190393, + -0.04472966291774205, + -0.050477029683778256, + -0.05542206517403536, + -0.05881656167331979, + -0.06176322181095341, + -0.06438443145415855, + -0.06611385502507708, + -0.0667398443691351, + -0.06626114536750864, + -0.06412810935529908, + -0.05735322500352289, + -0.04728548782372737, + -0.03557384851198031, + -0.022908410383985965, + -0.010410042323437556, + 0.001960014189266262, + 0.013217006338121248, + 0.022624834895363106, + 0.03169619649099685, + 0.03924945910627099, + 0.04528921353041923, + 0.05049177520734156, + 0.055086522185087416, + 0.05604613584101714, + 0.0554570796087944, + 0.053958181768572616, + 0.05123674267788199, + 0.047851503045947, + 0.043662306398961105, + 0.03939402379720065, + 0.03414597558513895, + 0.029392112194637193, + 0.02550992418126563, + 0.021864752985756387, + 0.0185843767974794, + 0.015434104090733515, + 0.012040641926632551, + 0.009253064405437593, + 0.00841256265719127, + 0.00856366162715193, + 0.009639093952259516, + 0.01075923883630881, + 0.011369465503924042, + 0.007726855274950144, + 0.0019717049512286205, + -0.004354047705395953, + -0.011455342886785506, + -0.018264647326868118, + -0.024189219907558852, + -0.028965403541021756, + -0.031033382986226356, + -0.030009047760212744, + -0.027184972654662073, + -0.023393923846320285, + -0.018914060064708735, + -0.013967640589110254, + -0.006979505310670211, + 0.0008613347875714855, + 0.007836062449114178, + 0.013353158842835198, + 0.016952545892853912, + 0.018971058828772435, + 0.020380939883819293, + 0.023035990234844313, + 0.02536880561854304, + 0.028307118038234158, + 0.031254828477769614, + 0.03395395153695198, + 0.036230521179620966, + 0.036596449654193966, + 0.03604194707282213, + 0.03478247143598343, + 0.03321944680303746, + 0.030864522787356838, + 0.028522650394060888, + 0.025487284236223852, + 0.021890129707207724, + 0.017774804516963012, + 0.01388963486636677, + 0.010173951347965662, + 0.006959454053904095, + 0.004591452931701058, + 0.004614697439446768, + 0.006961003433502109, + 0.009941647586961162, + 0.013367525998470256, + 0.015420131911975166, + 0.015861387387021298, + 0.017131972471436753, + 0.020032438383575296, + 0.023528628679214972, + 0.02708631914575796, + 0.03073745541770767, + 0.034109125038521794, + 0.036899573336533716, + 0.03940007121184151, + 0.041041656520568, + 0.04097771687332602, + 0.04028602459274366, + 0.03937345692456483, + 0.03820556131987204, + 0.0378393542736904, + 0.03676784297993963, + 0.035682925985208246, + 0.034565151092183985, + 0.033406596140850495, + 0.031599210766052176, + 0.03123146593006065, + 0.03224543690824477, + 0.03422694083113971, + 0.03700313427822316, + 0.04028527424517141, + 0.043469091247966704, + 0.04624872432494022, + 0.04791603634277673, + 0.049981861171973466, + 0.051923686436225684, + 0.05303477540902763, + 0.05401562551702682, + 0.05553803490520424, + 0.05711850777193604, + 0.056926896474327464, + 0.054289147326410256, + 0.05119530968673413, + 0.047707941838037185, + 0.042833863359599635, + 0.03747664988051417, + 0.032391748959742755, + 0.02660769573299844, + 0.021615571040361437, + 0.017863523028681216, + 0.015729149475127713, + 0.014608159211013393, + 0.014375955320595822, + 0.012628494420321922, + 0.009158110280334099, + 0.004845462514176467, + 0.0007512146087843949, + -0.0033729445241274768, + -0.00827954692310617, + -0.013172338486913925, + -0.01723229922650173, + -0.020144818660340406, + -0.02145510647088629, + -0.021035695312728076, + -0.018746753772646844, + -0.014983574162184746, + -0.010915788483400742, + -0.005096838390576995, + 0.001298137229577956, + 0.008095675683973456, + 0.01537860609114614, + 0.022092640273948732, + 0.028047786962323493 + ], + "overall_upper_bb": [ + NaN, + 4.156086623254048, + 4.138423443483546, + 4.196175882998519, + 4.18738782996075, + 4.178642365618013, + 4.171370256401234, + 4.192160370645111, + 4.217653501762782, + 4.219328891611327, + 4.213705722478152, + 4.203919190362409, + 4.1957696311161, + 4.199939897345524, + 4.214003106392513, + 4.220450679241901, + 4.217381295133232, + 4.216437867479684, + 4.21228179962553, + 4.205083685362033, + 4.190668956447899, + 4.184361452467709, + 4.16546519656071, + 4.123861982860595, + 4.088176421710554, + 4.0507145984419575, + 4.056827902972339, + 4.100768045573676, + 4.144333032293078, + 4.188315132877091, + 4.223913476379263, + 4.261434156772044, + 4.287013709769084, + 4.3118863518110855, + 4.346803935003275, + 4.367237535019266, + 4.384986813784508, + 4.401140585616881, + 4.416291418213699, + 4.412761487441508, + 4.4039237560256845, + 4.387085354582547, + 4.364799619816601, + 4.337374874124367, + 4.301215013234546, + 4.2640425987687145, + 4.27354911062783, + 4.273593171355995, + 4.272175355752208, + 4.268530942219327, + 4.264871762726744, + 4.255010719311929, + 4.24931892153177, + 4.245090786978865, + 4.22911927410374, + 4.221298363271765, + 4.217016861633656, + 4.199970689081175, + 4.169253267582644, + 4.2085318733137145, + 4.222182615494524, + 4.2237456497949655, + 4.232652381965729, + 4.233874040162962, + 4.233766596159491, + 4.229532187589137, + 4.230247007038817, + 4.234113314548937, + 4.234113314548937, + 4.2365962058828694, + 4.240332758774236, + 4.247060222716372, + 4.27778373087233, + 4.30221763158865, + 4.305028815894945, + 4.305243184090768, + 4.29789284947479, + 4.293363660347895, + 4.295425037229988, + 4.311741869167296, + 4.3160904261423445, + 4.329254699085603, + 4.328328058501801, + 4.323476242427324, + 4.313251950062289, + 4.28780556800676, + 4.279868242122352, + 4.279236330391437, + 4.277841352057325, + 4.27549528210729, + 4.2737941395988726, + 4.2748263682696095, + 4.267464935466191, + 4.260743737974816, + 4.259515226271777, + 4.260528951151109, + 4.260528951151109, + 4.259522851385472, + 4.270277699402618, + 4.282374441201666, + 4.291202440923348, + 4.294765810045197, + 4.288007259748272, + 4.279722661658735, + 4.284096908305939, + 4.313367101610439, + 4.334303748509716, + 4.351932350599119, + 4.371252869729691, + 4.387192858285319, + 4.400005197909775, + 4.412384001527185, + 4.4165649654143415, + 4.409933298326412, + 4.406043633623229, + 4.398304521114653, + 4.387647460799919, + 4.384272869459928, + 4.384431397738103, + 4.385581934812357, + 4.38758764852337, + 4.3894796048930615, + 4.3800353909586, + 4.365280535953134, + 4.385182859077314, + 4.405865570423655, + 4.430355401099514, + 4.454811102502208, + 4.472900295724308, + 4.488038003328703, + 4.495380810476235, + 4.516557705205706, + 4.533020808927221, + 4.5369045013741625, + 4.547223583644847, + 4.5657503712366205, + 4.578917916023714, + 4.58055671996362, + 4.573812810007077, + 4.5698420642775615, + 4.5637877128802655, + 4.559514351641691, + 4.544688796777713, + 4.544997693386434, + 4.553603759868487, + 4.553787688524766, + 4.551524243151747, + 4.549651802910126, + 4.548388415784169, + 4.548852497910923, + 4.551925740523011, + 4.551332253892049, + 4.547814103255639, + 4.543677759272284, + 4.5338504109771565, + 4.515587989840199, + 4.490016282124349, + 4.481145188423449, + 4.479720882221173, + 4.470555834547454, + 4.465838593352142, + 4.4764007091852305, + 4.489840457810609, + 4.495666764307561, + 4.526235601376512, + 4.547736178504613, + 4.57008176104461, + 4.594985300432059, + 4.612091309746964, + 4.626674079617145 + ], + "overall_lower_bb": [ + NaN, + 3.9677133767459516, + 3.9981098898497884, + 3.9847741170014803, + 4.001172170039249, + 4.011824301048654, + 4.019086886455909, + 3.967339629354888, + 3.902790942681663, + 3.872871108388673, + 3.8579851866127575, + 3.8578308096375906, + 3.864153445806977, + 3.836660102654476, + 3.7922235602741536, + 3.758599320758099, + 3.7421716460432384, + 3.7220843547425377, + 3.7090655687955216, + 3.7049563146379665, + 3.6893710435521, + 3.6707685475322918, + 3.662044803439289, + 3.6703180171394045, + 3.678863578289445, + 3.695375401558043, + 3.69117209702766, + 3.6653319544263243, + 3.646606967706923, + 3.6288248671229093, + 3.6170365236207367, + 3.6028458432279575, + 3.5939362902309164, + 3.597633648188915, + 3.6074760649967246, + 3.627522464980735, + 3.645963186215493, + 3.672659414383121, + 3.7007085817863015, + 3.7251885125584923, + 3.7659062439743165, + 3.817174645417453, + 3.867550380183399, + 3.9216451258756324, + 3.9801849867654533, + 4.036407401231285, + 4.01690088937217, + 4.008756828644006, + 4.004454644247793, + 3.9966690577806734, + 3.990328237273256, + 3.9849492806880713, + 3.9749310784682317, + 3.9705892130211358, + 3.9784607258962605, + 3.981351636728236, + 3.9832531383663436, + 3.991729310918826, + 4.009116732417357, + 3.9503181266862843, + 3.9138373845054746, + 3.8913243502050343, + 3.8605176180342715, + 3.8392959598370395, + 3.82416340384051, + 3.812677812410864, + 3.8133929929611825, + 3.812866685451063, + 3.812866685451063, + 3.81276379411713, + 3.8123672412257634, + 3.811829777283628, + 3.8025362691276685, + 3.7952423684113503, + 3.794341184105056, + 3.7942968159092323, + 3.795457150525209, + 3.795706339652105, + 3.795544962770011, + 3.8163681308327058, + 3.841069573857656, + 3.8602853009143976, + 3.8974019414982, + 3.9358837575726753, + 3.9775380499377113, + 4.02393443199324, + 4.044721757877649, + 4.050113669608565, + 4.0581786479426745, + 4.06385471789271, + 4.070315860401126, + 4.06786363173039, + 4.05998506453381, + 4.050036262025183, + 4.043164773728222, + 4.03646104884889, + 4.03646104884889, + 4.040797148614527, + 4.040992300597383, + 4.034135558798335, + 4.031977559076651, + 4.030314189954803, + 4.0308827402517275, + 4.029347338341265, + 4.027353091694062, + 4.01713289838956, + 4.0114362514902835, + 4.00904764940088, + 4.00591713027031, + 4.009497141714682, + 4.012394802090227, + 4.022395998472815, + 4.039165034585658, + 4.062466701673588, + 4.0839763663767705, + 4.111685478885347, + 4.140442539200081, + 4.1657271305400725, + 4.169378602261897, + 4.169658065187643, + 4.173362351476632, + 4.175760395106938, + 4.194724609041401, + 4.234239464046866, + 4.230527140922686, + 4.219844429576346, + 4.209104598900486, + 4.200358897497792, + 4.195129704275692, + 4.192851996671297, + 4.195509189523764, + 4.190522294794295, + 4.192159191072779, + 4.209225498625837, + 4.220096416355153, + 4.22632962876338, + 4.237922083976287, + 4.244853280036382, + 4.259697189992924, + 4.27556793572244, + 4.2925622871197335, + 4.30016564835831, + 4.323561203222287, + 4.322772306613566, + 4.3036962401315115, + 4.297802311475232, + 4.295365756848253, + 4.295338197089875, + 4.295171584215831, + 4.295187502089076, + 4.28354425947699, + 4.26222774610795, + 4.24526589674436, + 4.2355922407277165, + 4.225659589022844, + 4.212972010159801, + 4.2094937178756515, + 4.20268481157655, + 4.198389117778827, + 4.199464165452545, + 4.200861406647858, + 4.1993492908147685, + 4.1959095421893915, + 4.1948432356924386, + 4.186654398623488, + 4.179913821495387, + 4.17137823895539, + 4.159804699567941, + 4.153648690253036, + 4.148585920382854 + ] + }, + "alignment": "consistent" +} \ No newline at end of file