diff --git "a/6947_BIO.json" "b/6947_BIO.json" new file mode 100644--- /dev/null +++ "b/6947_BIO.json" @@ -0,0 +1,4005 @@ +{ + "input_timestamps": [ + 1683811800.0, + 1683815400.0, + 1683819000.0, + 1683822600.0, + 1683826200.0, + 1683829800.0, + 1683833400.0, + 1683900000.0, + 1683903600.0, + 1683907200.0, + 1683910800.0, + 1683914400.0, + 1683918000.0, + 1684157400.0, + 1684161000.0, + 1684164540.0, + 1684168200.0, + 1684171800.0, + 1684175400.0, + 1684179000.0, + 1684245600.0, + 1684249140.0, + 1684252740.0, + 1684256400.0, + 1684260000.0, + 1684263600.0, + 1684330260.0, + 1684333740.0, + 1684337460.0, + 1684341000.0, + 1684344660.0, + 1684348200.0, + 1684351800.0, + 1684418400.0, + 1684422000.0, + 1684425600.0, + 1684429200.0, + 1684432800.0, + 1684436400.0, + 1684503000.0, + 1684506600.0, + 1684510200.0, + 1684513740.0, + 1684517400.0, + 1684520880.0, + 1684524600.0, + 1684764000.0, + 1684767540.0, + 1684771200.0, + 1684774920.0, + 1684778280.0, + 1684782000.0, + 1684848600.0, + 1684852200.0, + 1684855800.0, + 1684859340.0, + 1684862940.0, + 1684866600.0, + 1684870200.0, + 1684936800.0, + 1684940400.0, + 1684944000.0, + 1684947720.0, + 1684951200.0, + 1684954800.0, + 1685021520.0, + 1685025000.0, + 1685028600.0, + 1685032200.0, + 1685035800.0, + 1685039400.0, + 1685043000.0, + 1685109540.0, + 1685113200.0, + 1685116860.0, + 1685120580.0, + 1685124000.0, + 1685127600.0, + 1685453400.0, + 1685456940.0, + 1685460600.0, + 1685464260.0, + 1685467800.0, + 1685471400.0, + 1685475000.0, + 1685541600.0, + 1685545200.0, + 1685548680.0, + 1685552460.0, + 1685555940.0, + 1685559540.0, + 1685626200.0, + 1685629800.0, + 1685633400.0, + 1685637000.0, + 1685640480.0, + 1685644140.0, + 1685647800.0, + 1685714460.0, + 1685717940.0, + 1685721600.0, + 1685725140.0, + 1685728740.0, + 1685732400.0, + 1685971800.0, + 1685975400.0, + 1685979000.0, + 1685982600.0, + 1685986320.0, + 1685989800.0, + 1685993520.0, + 1686060000.0, + 1686063540.0, + 1686067140.0, + 1686070800.0, + 1686074520.0, + 1686078000.0, + 1686144600.0, + 1686148200.0, + 1686151800.0, + 1686155340.0, + 1686158940.0, + 1686162600.0, + 1686166260.0, + 1686232740.0, + 1686236340.0, + 1686239880.0, + 1686243540.0, + 1686247260.0, + 1686250680.0, + 1686317460.0, + 1686321000.0, + 1686324600.0, + 1686328260.0, + 1686331800.0, + 1686335520.0, + 1686339000.0 + ], + "input_window": [ + 362.97, + 361.7, + 359.56, + 360.6, + 360.32, + 361.8292, + 366.08, + 366.5, + 363.39, + 366.98, + 367.445, + 369.73, + 372.25, + 375.35, + 382.34, + 372.845, + 375.46, + 377.66, + 380.15, + 381.07, + 383.18, + 380.775, + 379.76, + 384.03, + 383.44, + 384.24, + 386.97, + 384.69, + 381.885, + 383.37, + 384.54, + 383.04, + 382.38, + 379.76, + 379.24, + 378.5, + 380.98, + 377.29, + 378.395, + 382.83, + 382.83, + 389.295, + 387.87, + 389.75, + 389.115, + 385.44, + 384.95, + 384.64, + 388.79, + 389.18, + 389.95, + 389.93, + 390.01, + 386.23, + 388.71, + 387.59, + 386.72, + 384.7, + 381.96, + 384.06, + 374.2, + 370.32, + 370.84, + 372.235, + 373.09, + 372.83, + 372.54, + 372.54, + 373.45, + 372.5, + 371.95, + 369.16, + 372.47, + 374.25, + 371.08, + 375.23, + 374.96, + 376.56, + 376.68, + 378.1, + 379.87, + 382.41, + 380.68, + 380.11, + 379.41, + 380.07, + 380.82, + 372.835, + 370, + 371.01, + 370.59, + 373.97, + 373.77, + 374.25, + 372.77, + 375.67, + 374.96, + 373.1, + 371.245, + 371.045, + 371.195, + 373.43, + 371.21, + 372.59, + 371.54, + 372.075, + 372.63, + 367.3, + 365.34, + 365.9, + 366.05, + 367.73, + 368.17, + 369, + 372.565, + 373.005, + 368.025, + 367.33, + 367.33, + 367.865, + 371.03, + 368.28, + 370.31, + 368.64, + 368.64, + 372, + 372.195, + 370.345, + 362.13, + 366.79, + 365.6031, + 365.525, + 362.7, + 361.72, + 361.12, + 363.46, + 365.32, + 362, + 362.32, + 359.84, + 359.69 + ], + "output_timestamps": [ + 1686576600.0, + 1686580200.0, + 1686583800.0, + 1686587340.0, + 1686591000.0, + 1686594720.0, + 1686598260.0, + 1686664800.0, + 1686668340.0, + 1686671940.0, + 1686675600.0, + 1686679200.0, + 1686682740.0, + 1686749400.0, + 1686753000.0, + 1686756480.0, + 1686760620.0, + 1686763440.0, + 1686767400.0, + 1686771000.0, + 1686837480.0, + 1686841200.0, + 1686844860.0, + 1686848460.0, + 1686852000.0, + 1686855540.0, + 1686922260.0, + 1686925920.0, + 1686929340.0, + 1686933060.0, + 1686936420.0, + 1686940200.0, + 1686943800.0 + ], + "output_window": [ + 361.61, + 370, + 370.89, + 371.19, + 372.185, + 374.95, + 373.47, + 376.33, + 380.93, + 374.7173, + 376.025, + 376.675, + 376.87, + 377.16, + 373.95, + 375.575, + 376.24, + 376.24, + 373.99, + 373.99, + 370.59, + 372.78, + 375.32, + 375.05, + 372.695, + 375.1, + 377.275, + 379.28, + 386.92, + 377.76, + 374.87, + 377.525, + 377.525, + 378.38, + 378.38, + 376.115, + 376.73 + ], + "text": { + "content": "Bio-Rad Laboratories (BIO) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-06-09T22:00:24Z\n\nIn the latest trading session, Bio-Rad Laboratories (BIO) closed at $361.03, marking a +0.43% move from the previous day.\n\nArticle Content:\n\nBIO Quick QuoteBIO\nBio-Rad Laboratories (BIO Quick QuoteBIO - Free Report) closed at $361.03 in the latest trading session, marking a +0.43% move from the prior day. The stock outpaced the S&P 500's daily gain of 0.12%. Elsewhere, the Dow gained 0.13%, while the tech-heavy Nasdaq lost 4.09%.\nHeading into today, shares of the maker of instruments used in biomedical research had lost 1.33% over the past month, outpacing the Medical sector's loss of 2.13% and lagging the S&P 500's gain of 3.98% in that time.\nInvestors will be hoping for strength from Bio-Rad Laboratories as it approaches its next earnings release. The company is expected to report EPS of $2.90, down 14.2% from the prior-year quarter. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $696.05 million, up 0.72% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $14.12 per share and revenue of $2.91 billion. These totals would mark changes of -2.08% and +3.8%, respectively, from last year.\nInvestors might also notice recent changes to analyst estimates for Bio-Rad Laboratories. Recent revisions tend to reflect the latest near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. The Zacks Consensus EPS estimate has moved 2.96% lower within the past month. Bio-Rad Laboratories currently has a Zacks Rank of #4 (Sell).\nIn terms of valuation, Bio-Rad Laboratories is currently trading at a Forward P/E ratio of 25.46. For comparison, its industry has an average Forward P/E of 22.31, which means Bio-Rad Laboratories is trading at a premium to the group.\nThe Medical - Products industry is part of the Medical sector. This group has a Zacks Industry Rank of 54, putting it in the top 22% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nBio-Rad Laboratories, Inc. (BIO) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1686348024000, + "published_utc": "2023-06-09T22:00:24Z", + "article_url": "https://www.zacks.com/stock/news/2106670/bio-rad-laboratories-bio-outpaces-stock-market-gains-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": 3.1848797851140214, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": 3.77973507369816, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 3.7909469102129627, + "overall_bin_label": "+2% ~ +4%" + }, + "technical": { + "in_sma_10": [ + 362.97, + 362.33500000000004, + 361.41, + 361.2075, + 361.03000000000003, + 361.1632, + 361.86560000000003, + 362.4449, + 362.5499111111111, + 362.99292, + 363.44042, + 364.24342, + 365.51242, + 366.98742000000004, + 369.18942, + 370.291, + 371.229, + 372.34499999999997, + 374.021, + 375.43, + 377.0035, + 378.108, + 378.859, + 379.727, + 379.83700000000005, + 380.9765, + 382.1275, + 382.83050000000003, + 383.004, + 383.234, + 383.37, + 383.5965, + 383.8585, + 383.4315, + 383.01149999999996, + 382.4375, + 381.83849999999995, + 381.09849999999994, + 380.7495, + 380.6955, + 380.52450000000005, + 381.15, + 381.699, + 382.698, + 383.6855, + 384.3795, + 384.77650000000006, + 385.5115, + 386.55100000000004, + 387.18600000000004, + 387.898, + 387.9615, + 388.1755, + 387.82349999999997, + 387.783, + 387.998, + 388.175, + 388.181, + 387.498, + 386.986, + 385.41099999999994, + 383.45, + 381.533, + 380.1335, + 378.5715, + 377.0955, + 375.67749999999995, + 374.4615, + 373.6105, + 372.4545, + 372.22950000000003, + 372.1135, + 372.27650000000006, + 372.478, + 372.277, + 372.517, + 372.759, + 373.161, + 373.484, + 374.044, + 374.836, + 376.161, + 376.982, + 377.568, + 378.401, + 378.885, + 379.471, + 379.0985, + 378.43050000000005, + 377.7215, + 376.7935, + 375.9495, + 375.2585, + 374.6725, + 374.0085, + 373.5685, + 372.98249999999996, + 373.009, + 373.1335, + 373.13700000000006, + 373.1975, + 373.1435, + 372.8875, + 372.7215, + 372.59849999999994, + 372.23900000000003, + 372.006, + 371.42600000000004, + 370.8355, + 370.32099999999997, + 369.8065, + 369.2365, + 368.9325, + 368.5735, + 368.67600000000004, + 368.76899999999995, + 368.3085, + 368.31149999999997, + 368.5105, + 368.707, + 369.20500000000004, + 369.26, + 369.474, + 369.438, + 369.0455, + 368.945, + 369.36199999999997, + 369.6635, + 369.1435, + 369.036, + 368.49330999999995, + 368.21781, + 367.45681, + 366.76481, + 366.01281, + 365.15881, + 364.47131, + 363.63680999999997, + 363.65581, + 362.96081, + 362.36949999999996 + ], + "in_sma_50": [ + 362.97, + 362.33500000000004, + 361.41, + 361.2075, + 361.03000000000003, + 361.1632, + 361.86560000000003, + 362.4449, + 362.5499111111111, + 362.99292, + 363.39765454545454, + 363.92535, + 364.5657076923077, + 365.33601428571427, + 366.46961333333337, + 366.868075, + 367.37348235294115, + 367.94495555555557, + 368.5873263157895, + 369.21146, + 369.87662857142857, + 370.3720090909091, + 370.78018260869567, + 371.33225833333336, + 371.81656799999996, + 372.29439230769236, + 372.83793333333335, + 373.26122142857145, + 373.55859310344823, + 373.88564, + 374.2293290322581, + 374.5046625, + 374.7433090909091, + 374.8908588235294, + 375.01512, + 375.11192222222223, + 375.2705189189189, + 375.3236631578947, + 375.4024153846154, + 375.588105, + 375.7647365853658, + 376.0868857142857, + 376.360911627907, + 376.66520909090906, + 376.94187111111114, + 377.12661304347824, + 377.29306808510637, + 377.44612916666665, + 377.67763673469386, + 377.907684, + 378.447284, + 379.01188400000007, + 379.620884, + 380.13348399999995, + 380.70128399999993, + 381.21649999999994, + 381.6293, + 381.99330000000003, + 382.3647, + 382.70630000000006, + 382.8414000000001, + 382.8532, + 382.825, + 382.7627, + 382.5777, + 382.57739999999995, + 382.519, + 382.41659999999996, + 382.2826, + 382.11119999999994, + 381.8866, + 381.6543, + 381.50849999999997, + 381.3129, + 381.0657, + 380.8855, + 380.6453000000001, + 380.48269999999997, + 380.3786, + 380.2732, + 380.17980000000006, + 380.16720000000004, + 380.1332, + 380.14020000000005, + 380.1436, + 380.175, + 380.1718, + 380.0827, + 379.91479999999996, + 379.6784, + 379.4336, + 379.1271, + 378.8451, + 378.5351, + 378.2082, + 378.01279999999997, + 377.81300000000005, + 377.5822, + 377.2313, + 376.8686, + 376.4935, + 376.1635, + 375.7875, + 375.5147, + 375.17130000000003, + 374.86100000000005, + 374.57919999999996, + 374.23119999999994, + 373.8988, + 373.5356, + 373.3725999999999, + 373.32079999999996, + 373.26739999999995, + 373.20270000000005, + 373.1922, + 373.1957, + 373.10540000000003, + 373.00120000000004, + 372.87880000000007, + 372.78610000000003, + 372.7677, + 372.75010000000003, + 372.70689999999996, + 372.5947, + 372.5459, + 372.48130000000003, + 372.426, + 372.3017, + 372.0107, + 371.7845, + 371.499162, + 371.161462, + 370.80186199999997, + 370.434062, + 370.06826199999995, + 369.73606199999995, + 369.426062, + 369.20936200000006, + 369.055762, + 368.832362, + 368.614362 + ], + "in_sma_200": [ + 362.97, + 362.33500000000004, + 361.41, + 361.2075, + 361.03000000000003, + 361.1632, + 361.86560000000003, + 362.4449, + 362.5499111111111, + 362.99292, + 363.39765454545454, + 363.92535, + 364.5657076923077, + 365.33601428571427, + 366.46961333333337, + 366.868075, + 367.37348235294115, + 367.94495555555557, + 368.5873263157895, + 369.21146, + 369.87662857142857, + 370.3720090909091, + 370.78018260869567, + 371.33225833333336, + 371.81656799999996, + 372.29439230769236, + 372.83793333333335, + 373.26122142857145, + 373.55859310344823, + 373.88564, + 374.2293290322581, + 374.5046625, + 374.7433090909091, + 374.8908588235294, + 375.01512, + 375.11192222222223, + 375.2705189189189, + 375.3236631578947, + 375.4024153846154, + 375.588105, + 375.7647365853658, + 376.0868857142857, + 376.360911627907, + 376.66520909090906, + 376.94187111111114, + 377.12661304347824, + 377.29306808510637, + 377.44612916666665, + 377.67763673469386, + 377.907684, + 378.14380784313727, + 378.3704653846154, + 378.590079245283, + 378.73155925925926, + 378.91298545454544, + 379.0679321428571, + 379.2021789473684, + 379.29696896551724, + 379.34210508474575, + 379.4207366666667, + 379.33515081967215, + 379.1897451612903, + 379.05720952380955, + 378.9506125, + 378.86044923076923, + 378.7690787878788, + 378.67610746268656, + 378.58587058823525, + 378.5114376811594, + 378.42555999999996, + 378.33435492957744, + 378.2069333333333, + 378.1283452054795, + 378.0759351351351, + 377.98265599999996, + 377.94643684210524, + 377.907651948052, + 377.8903743589743, + 377.87505316455696, + 377.87786500000004, + 377.9024592592593, + 377.9574292682927, + 377.99023132530124, + 378.01546666666667, + 378.03187294117646, + 378.0555720930233, + 378.0873471264367, + 378.0276613636364, + 377.93746292134836, + 377.8604911111111, + 377.7805956043956, + 377.73917608695655, + 377.6964967741935, + 377.65983191489363, + 377.60835999999995, + 377.58816875, + 377.5610742268041, + 377.51555306122447, + 377.4522141414142, + 377.388142, + 377.32682376237625, + 377.28861960784315, + 377.22960388349514, + 377.18499230769237, + 377.13123047619047, + 377.0835301886793, + 377.04190841121493, + 376.9517055555556, + 376.84517614678896, + 376.74567454545456, + 376.64931711711716, + 376.56968035714283, + 376.49534690265483, + 376.429598245614, + 376.39599304347826, + 376.3667603448276, + 376.2954632478632, + 376.2194847457627, + 376.1447831932773, + 376.075785, + 376.0340842975206, + 375.97052622950815, + 375.92450569105694, + 375.86575967741936, + 375.8079536, + 375.77773174603175, + 375.74952125984254, + 375.7072984375, + 375.6020480620155, + 375.5342630769231, + 375.4584526717557, + 375.38319924242427, + 375.28783684210526, + 375.1865843283582, + 375.08238740740745, + 374.9969286764706, + 374.92629416058395, + 374.8326253623189, + 374.74260647482015, + 374.63615928571426, + 374.5301581560284 + ], + "in_ema_10": [ + 362.97, + 362.7390909090909, + 362.1610743801653, + 361.8772426746807, + 361.59410764292056, + 361.6368517078441, + 362.4446968518724, + 363.18202469698645, + 363.2198383884434, + 363.9035041359991, + 364.54741247490836, + 365.4897011158341, + 366.71884636750065, + 368.28814702795506, + 370.84302938650865, + 371.2070240435071, + 371.98029239923306, + 373.0129665084634, + 374.31060896147005, + 375.53958915029364, + 376.9287547593311, + 377.62807207581636, + 378.01569533475885, + 379.10920527389356, + 379.89662249682203, + 380.6863274973998, + 381.8288134069635, + 382.3490291511519, + 382.26466021457884, + 382.4656310846554, + 382.8427890692635, + 382.8786456021247, + 382.78798276537475, + 382.2374404443975, + 381.69245127268886, + 381.1120055867454, + 381.08800457097345, + 380.39745828534194, + 380.0333749607343, + 380.5418522406008, + 380.9578791059461, + 382.4737192685013, + 383.4548612196829, + 384.5994319070133, + 385.42044428755634, + 385.42399987163697, + 385.33781807679384, + 385.2109420628313, + 385.86167986958924, + 386.46501080239113, + 387.0986452019564, + 387.61343698341886, + 388.0491757137063, + 387.7184164930324, + 387.8987044033901, + 387.8425763300464, + 387.6384715427652, + 387.10420398953516, + 386.16889417325604, + 385.78545886902765, + 383.67901180193167, + 381.25010056521677, + 379.35735500790463, + 378.06238137010376, + 377.15831203008486, + 376.37134620643303, + 375.67473780526336, + 375.10478547703366, + 374.8039153903003, + 374.385021682973, + 373.94229046788695, + 373.0727831100893, + 372.9631861809822, + 373.1971523298945, + 372.81221554264096, + 373.25181271670624, + 373.5623922227596, + 374.1074118186215, + 374.57515512432667, + 375.21603601081273, + 376.06221128157404, + 377.2163546849242, + 377.8461083785744, + 378.2577250370154, + 378.46722957573985, + 378.7586423801508, + 379.1334346746688, + 377.98826473381996, + 376.53585296403446, + 375.53115242511905, + 374.6327610750974, + 374.51225906144333, + 374.37730286845357, + 374.3541568923711, + 374.0661283664855, + 374.35774139076085, + 374.46724295607703, + 374.21865332769937, + 373.6779890862995, + 373.1992637978814, + 372.83485219826656, + 372.94306088949077, + 372.62795890958336, + 372.6210572896591, + 372.424501418812, + 372.36095570630073, + 372.40987285060964, + 371.48080505958967, + 370.3642950487552, + 369.55260503989064, + 368.9157677599105, + 368.70017362174497, + 368.6037784177913, + 368.67581870546564, + 369.3829425771992, + 370.04149847225386, + 369.67486238638946, + 369.24852377068225, + 368.89970126692185, + 368.71157376384514, + 369.13310580678234, + 368.9779956600946, + 369.2201782673501, + 369.1146913096501, + 369.0283837988046, + 369.56867765356736, + 370.0461908074642, + 370.1005197515616, + 368.6513343421867, + 368.31290991633455, + 367.8202172042737, + 367.4029049853148, + 366.5478313516212, + 365.67004383314463, + 364.8427631362092, + 364.5913516568984, + 364.72383317382594, + 364.2285907785848, + 363.88157427338757, + 363.1467425873171, + 362.51824393507763 + ], + "in_ema_50": [ + 362.97, + 362.9201960784314, + 362.7884236831988, + 362.70260314660277, + 362.60916772908894, + 362.57858075932074, + 362.71589131777876, + 362.8642877366894, + 362.88490390387807, + 363.04549590764753, + 363.2180254798967, + 363.4733970297047, + 363.81757753834376, + 364.2698293995852, + 364.97846354077797, + 365.2869551666298, + 365.6858981012718, + 366.15547072475135, + 366.704275794369, + 367.26763752792317, + 367.8916517425144, + 368.3968810859452, + 368.84249359237873, + 369.4380820789521, + 369.9871768993854, + 370.54611113862524, + 371.19018521162036, + 371.71958971312546, + 372.11823325378725, + 372.55947900854073, + 373.02930336114696, + 373.4218796999255, + 373.77317853522254, + 374.00795584756673, + 374.21313404962297, + 374.38124643983383, + 374.6400210892521, + 374.7439418308501, + 374.8871205825814, + 375.1986060499312, + 375.49787640091427, + 376.03894007146664, + 376.5029032059189, + 377.0223971978437, + 377.4966169155753, + 377.8081221345724, + 378.08819577635387, + 378.3451292753204, + 378.75473204883724, + 379.16356608613773, + 379.5865634945245, + 379.9921884555236, + 380.38504381020897, + 380.61425777843607, + 380.9317378655562, + 381.192846184554, + 381.40959731457156, + 381.53863271400013, + 381.55515692129427, + 381.6533860616357, + 381.3610964121598, + 380.9281122391339, + 380.532499994462, + 380.20710783781647, + 379.9280055696668, + 379.64965241007206, + 379.3708425116379, + 379.1029663347109, + 378.8812813804085, + 378.631035051765, + 378.369033677186, + 378.00789510161013, + 377.7907227446843, + 377.65187087234375, + 377.39415044597735, + 377.30928180103706, + 377.2171531029572, + 377.1913823930373, + 377.1713281815457, + 377.20774668423013, + 377.31214877504465, + 377.51206450935666, + 377.6362972736956, + 377.7333052237468, + 377.79905796007046, + 377.8881145106559, + 378.00309041219884, + 377.8004201999558, + 377.49452136858497, + 377.2402264129542, + 376.97943322028937, + 376.86141623125843, + 376.74018422218944, + 376.64252993896633, + 376.4906660197912, + 376.45848303862294, + 376.39971899789265, + 376.27031825287725, + 376.07324694884284, + 375.87606079398626, + 375.6924897824574, + 375.60376469294926, + 375.43146019518656, + 375.32003038361063, + 375.17179389797883, + 375.05035100001885, + 374.95543527452793, + 374.6552221265072, + 374.28991929801674, + 373.9609028549573, + 373.6506713704492, + 373.4184881794512, + 373.21266511359033, + 373.04746256011623, + 373.0285424597195, + 373.027619226005, + 372.83143807988716, + 372.61569541008765, + 372.408413237143, + 372.2302401690198, + 372.1831719270975, + 372.03010636132893, + 371.96265120990427, + 371.83235116245703, + 371.70716092079203, + 371.7186448062512, + 371.7373254020845, + 371.6827244059243, + 371.30810776255476, + 371.130927065984, + 370.91414953398464, + 370.70281033657346, + 370.38897463710003, + 370.04901484740986, + 369.6988574024134, + 369.454196327809, + 369.2920709816204, + 369.0061074137137, + 368.74390712297986, + 368.3947342946277, + 368.05337216542665 + ], + "in_ema_200": [ + 362.97, + 362.95736318407967, + 362.9235585752829, + 362.9004385894592, + 362.87476258359396, + 362.864358975797, + 362.89635540389855, + 362.9322125640588, + 362.9367676629239, + 362.976998830457, + 363.021456553537, + 363.0882082296212, + 363.1793703367892, + 363.300471129458, + 363.48991917792114, + 363.58300455923535, + 363.70118361834744, + 363.84007731368723, + 364.00236510161074, + 364.17219231453004, + 364.36132472931087, + 364.52464488125804, + 364.6762404545788, + 364.8688151764238, + 365.05360308511615, + 365.2445125071548, + 365.4606865120587, + 365.65202296467504, + 365.81354512423053, + 365.9882362175218, + 366.1728308820241, + 366.34066341056115, + 366.5002587995108, + 366.6321965228987, + 366.75764730376545, + 366.8744866340763, + 367.0148400009014, + 367.11708039890243, + 367.229298504386, + 367.38452936503893, + 367.5382156400137, + 367.75470105653096, + 367.9548532848242, + 368.1717204163185, + 368.3801112579472, + 368.54986139468406, + 368.7130468534434, + 368.87152399918034, + 369.06971779023326, + 369.2698201007782, + 369.4755930350988, + 369.67911947256056, + 369.8814167912416, + 370.0440892609805, + 370.22981971609516, + 370.40255782837284, + 370.56492043704577, + 370.7055679948861, + 370.81755239294694, + 370.94931804077834, + 370.9816631349, + 370.97507942211496, + 370.97373534826306, + 370.98628524529533, + 371.0072177304168, + 371.0253548674276, + 371.0404259632741, + 371.0553470979679, + 371.0791744900279, + 371.0933120572913, + 371.10183631542776, + 371.08251456104546, + 371.0963203863087, + 371.12770028296234, + 371.12722565328113, + 371.16804927862165, + 371.2057801315707, + 371.25905595115705, + 371.3129956929366, + 371.38052807410145, + 371.46500043157306, + 371.57390589991564, + 371.66451380140904, + 371.74854848995227, + 371.82478183831097, + 371.9068238100691, + 371.995512130367, + 372.00386524349767, + 371.98392628585094, + 371.97423547703653, + 371.9604619897029, + 371.9804573927904, + 371.99826378689204, + 372.02066912234585, + 372.02812515097924, + 372.06436271166604, + 372.09317502299274, + 372.103193181968, + 372.0946539463265, + 372.08420962845264, + 372.0753617714531, + 372.08884075880184, + 372.08009607463464, + 372.08516974553385, + 372.07974517095147, + 372.0796979553201, + 372.08517359755575, + 372.0375599299184, + 371.9709175425561, + 371.9105104028292, + 371.85219686648264, + 371.8111799822391, + 371.77494933564964, + 371.747337899474, + 371.75547384077277, + 371.7679069368845, + 371.7306640817912, + 371.68687637948483, + 371.64352437570886, + 371.6059271182391, + 371.6001965001472, + 371.56715971905123, + 371.55465066712037, + 371.52564916794506, + 371.4969362409009, + 371.50194185044415, + 371.50883795143477, + 371.4972574743061, + 371.4040509322732, + 371.3581399777233, + 371.30087589834295, + 371.24340449636935, + 371.1583954964055, + 371.0644811133567, + 370.96553105252724, + 370.8908491515071, + 370.8354178166662, + 370.74750321152527, + 370.6636474581768, + 370.55594947351835, + 370.44783057328436 + ], + "in_macd": [ + 0.0, + -0.10131054131051087, + -0.3502426116670563, + -0.45832052876505713, + -0.5601101159072073, + -0.5130847483871435, + -0.131299235391225, + 0.20282102960999282, + 0.21419364715103484, + 0.50704463072708, + 0.7678020152299041, + 1.1456284331141546, + 1.6296163282300995, + 2.2375314445947083, + 3.245926120440515, + 3.2415524206566033, + 3.409788953069153, + 3.6782387838417208, + 4.045277952864694, + 4.360134533120743, + 4.725447984510879, + 4.765959116118381, + 4.662417021325211, + 4.868788120603199, + 4.927924587324071, + 4.981915555982027, + 5.1852199837798025, + 5.103532911726461, + 4.757612465966986, + 4.5508359062868635, + 4.430303434670975, + 4.165723253950034, + 3.858308887243254, + 3.3644849943847817, + 2.8977627422091814, + 2.4400428837558366, + 2.2514584603663934, + 1.7836905108690644, + 1.4850268409111322, + 1.5878968790818817, + 1.6503973719041483, + 2.1962835429540633, + 2.4852680525463597, + 2.833329784534101, + 3.0230837935326917, + 2.844137973875945, + 2.6324381097701917, + 2.4118477534506724, + 2.542589237776383, + 2.647157759823301, + 2.7603421259873926, + 2.8159670040249694, + 2.833838723239353, + 2.5140078625298656, + 2.4326132239394838, + 2.251775678332365, + 2.015030869912664, + 1.6454441297557878, + 1.1185548703194854, + 0.8605241984497525, + -0.13799583447894292, + -1.228255167007319, + -2.0269682603899355, + -2.5183592223233973, + -2.8064477626151643, + -3.02091658748634, + -3.1776552213598848, + -3.264243550219703, + -3.2222914597227827, + -3.228485218339415, + -3.2404206677588263, + -3.4354080350502727, + -3.284980382243873, + -2.9876939832389553, + -2.973606987058588, + -2.597628776523379, + -2.2949948078531293, + -1.9040993075233814, + -1.5665703621650664, + -1.170995600278502, + -0.7065310933841147, + -0.13196168093537608, + 0.18169767845813567, + 0.37990147651908046, + 0.4750195350965214, + 0.596778475177473, + 0.74520182167754, + 0.21601553393060158, + -0.4272046691067999, + -0.8457138917815996, + -1.197472241264336, + -1.1897903527819835, + -1.186167330719968, + -1.1315206059622938, + -1.1938740768106868, + -0.9977820773123085, + -0.889416185086418, + -0.9427544041677152, + -1.121777175195291, + -1.2652078114682013, + -1.3511981069929675, + -1.224880553834339, + -1.2890490742504426, + -1.2145480680322862, + -1.2260980139521962, + -1.1784964272632124, + -1.0834980738486024, + -1.4219067932662028, + -1.8271910401800824, + -2.0792263784724128, + -2.241029263134749, + -2.2082420159256912, + -2.122289135452206, + -1.9645506776971615, + -1.5341909096247264, + -1.1444310809682747, + -1.2232867014685667, + -1.326569176772523, + -1.3923708975745512, + -1.3853794150396652, + -1.1116353257028209, + -1.1038684713709586, + -0.9232663094715008, + -0.9044667090149687, + -0.8794303643949775, + -0.5817588081895906, + -0.3263550669096844, + -0.27011162212454565, + -0.8782956853597739, + -0.9730462114231955, + -1.1308735898327882, + -1.2478702698991242, + -1.5506697170177972, + -1.8484109394951815, + -2.1084827127808694, + -2.101547689426127, + -1.923788936775793, + -2.027439042969661, + -2.0600146071617473, + -2.2598955807349057, + -2.402709499281002 + ], + "in_signal": [ + 0.0, + -0.020262108262102174, + -0.086258208943093, + -0.16067067290748582, + -0.2405585615074301, + -0.2950637988833728, + -0.26231088618494325, + -0.16928450302595605, + -0.09258887299055787, + 0.027337827752969696, + 0.1754306652483566, + 0.3694702188215162, + 0.6214994407032328, + 0.9447058414815279, + 1.4049498972733254, + 1.772270401949981, + 2.0997741121738156, + 2.4154670465073966, + 2.7414292277788563, + 3.065170288847234, + 3.3972258279799634, + 3.6709724856076473, + 3.8692613927511603, + 4.069166738321568, + 4.240918308122069, + 4.389117757694061, + 4.548338202911209, + 4.659377144674259, + 4.6790242089328045, + 4.653386548403617, + 4.608769925657089, + 4.520160591315679, + 4.387790250501194, + 4.183129199277912, + 3.926055907864166, + 3.6288533030425003, + 3.3533743345072793, + 3.0394375697796367, + 2.728555424005936, + 2.5004237150211255, + 2.33041844639773, + 2.303591465708997, + 2.3399267830764696, + 2.438607383367996, + 2.5555026654009354, + 2.6132297270959377, + 2.6170714036307885, + 2.5760266735947654, + 2.569339186431089, + 2.584902901109532, + 2.6199907460851044, + 2.6591859976730774, + 2.6941165427863325, + 2.6580948067350394, + 2.6129984901759284, + 2.5407539278072155, + 2.4356093162283052, + 2.277576278933802, + 2.045771997210939, + 1.8087224374587016, + 1.4193787830711728, + 0.8898519930554746, + 0.3064879423663926, + -0.25848149057156544, + -0.7680747449802853, + -1.2186431134814963, + -1.610445535057174, + -1.94120513808968, + -2.1974224024163007, + -2.403634965600924, + -2.5709921060325045, + -2.7438752918360585, + -2.8520963099176218, + -2.8792158445818883, + -2.898094073077228, + -2.8380010137664584, + -2.729399772583793, + -2.564339679571711, + -2.3647858160903823, + -2.126027772928006, + -1.8421284370192281, + -1.5000950858024578, + -1.163736532950339, + -0.8550089310564551, + -0.5890032378258598, + -0.3518468952251933, + -0.13243715184464663, + -0.062746614689597, + -0.13563822557303756, + -0.27765335881475, + -0.4616171353046672, + -0.6072517788001305, + -0.7230348891840981, + -0.8047320325397372, + -0.8825604413939272, + -0.9056047685776035, + -0.9023670518793665, + -0.9104445223370363, + -0.9527110529086873, + -1.01521040462059, + -1.0824079450950657, + -1.1109024668429204, + -1.1465317883244248, + -1.160135044265997, + -1.173327638203237, + -1.1743613960152322, + -1.1561887315819062, + -1.2093323439187655, + -1.332904083171029, + -1.4821685422313058, + -1.6339406864119943, + -1.7488009523147336, + -1.8234985889422284, + -1.851709006693215, + -1.7882053872795174, + -1.659450526017269, + -1.5722177611075285, + -1.5230880442405275, + -1.4969446149073322, + -1.4746315749337988, + -1.4020323250876032, + -1.3423995543442744, + -1.2585729053697197, + -1.1877516660987695, + -1.1260874057580113, + -1.017221686244327, + -0.8790483623773986, + -0.7572610143268281, + -0.7814679485334174, + -0.819783601111373, + -0.8820015988556561, + -0.9551753330643498, + -1.0742742098550393, + -1.2291015557830678, + -1.4049777871826281, + -1.5442917676313281, + -1.6201912014602213, + -1.7016407697621094, + -1.773315537242037, + -1.8706315459406109, + -1.977047136608689 + ], + "in_upper_bb": [ + NaN, + 364.13105122421393, + 364.8567956133198, + 364.1360434377292, + 363.6875176386998, + 363.628100354984, + 366.2104075615229, + 367.6332927905057, + 367.4439356599302, + 368.39111193500116, + 369.1798747808753, + 370.5405453498263, + 372.40388924436917, + 374.8196847734063, + 379.1431498495474, + 379.52003195376807, + 380.31323513733304, + 381.40236361474865, + 382.81410646854556, + 384.14169788725775, + 386.0803736580256, + 387.1699469065466, + 387.6333293605018, + 388.6583813893381, + 389.1460127862278, + 389.59368510579117, + 390.75395369373024, + 391.2386098051939, + 390.52065841089126, + 390.2102305062623, + 389.737788122138, + 389.1015966886464, + 388.56182162184865, + 388.25881291904506, + 388.17299668676435, + 387.3207100969537, + 386.7880471272138, + 386.8419312695805, + 386.95081747979197, + 387.0409529686524, + 387.00820318149374, + 388.36708303685486, + 389.1156966954569, + 390.1155733748384, + 390.90176983916024, + 391.0104949597741, + 390.7625156200203, + 390.7580968483972, + 391.45768200250217, + 392.12742420102296, + 392.82753010772325, + 393.51883233812515, + 394.15627065526036, + 394.16348008097793, + 394.28923886461564, + 394.0643651806508, + 393.9608089949517, + 393.038841392778, + 392.335268504207, + 392.21771829230653, + 394.18409976569757, + 396.0792157838369, + 397.10554220896665, + 397.2202649086046, + 397.03533807159243, + 397.10130301344105, + 397.09460586795274, + 396.9908121391152, + 396.18620555500644, + 395.193533758245, + 393.8765368404219, + 392.47231384393194, + 390.58079262358507, + 389.2941947733971, + 387.2049278801475, + 385.10310229112616, + 382.86075041487186, + 381.02373323905795, + 379.8305323093471, + 377.74396768916245, + 378.908813395421, + 380.60107929930354, + 381.520199270029, + 382.230598621923, + 382.7413066106387, + 383.2923881956367, + 383.88163444011144, + 383.8688689999086, + 384.09156941642516, + 384.1761293981775, + 384.26472507003547, + 383.9642119220364, + 383.9258394109697, + 383.9258394109697, + 383.81473753370653, + 383.82741082653416, + 383.8274108265342, + 383.77896018279966, + 383.79159385263824, + 383.62818399682055, + 383.12281320917367, + 381.9049431276708, + 380.97418403265976, + 380.0074177858193, + 379.0721805022334, + 377.7290483272927, + 375.5602181651116, + 376.0558953610035, + 376.8246825759392, + 377.2739527547704, + 377.58855152559215, + 377.38267988923445, + 377.1178914125069, + 376.7028495270496, + 376.6781487436955, + 376.1842840922285, + 375.5306057827882, + 375.1962445972955, + 375.074759362516, + 374.9328973436535, + 374.91436425486205, + 374.3519919450935, + 374.24971230958954, + 373.79684401307327, + 373.5020999340739, + 373.4875238989718, + 373.3946953436911, + 373.5344324535168, + 374.08678126421336, + 374.0413031113891, + 374.07387751249075, + 374.1527001010069, + 374.51549883710624, + 374.85156359664757, + 374.6180488982712, + 373.86855291875844, + 373.759299946133, + 373.8317938560578, + 373.82675682520727, + 373.94136684621435, + 373.4803316905199 + ], + "in_lower_bb": [ + NaN, + 360.53894877578614, + 357.9632043866803, + 358.27895656227076, + 358.3724823613003, + 358.69829964501605, + 357.52079243847714, + 357.2565072094943, + 357.655886562292, + 357.5947280649989, + 357.6154343100338, + 357.3101546501737, + 356.7275261402462, + 355.8523437980222, + 353.79607681711934, + 354.2161180462319, + 354.43372956854927, + 354.4875474963625, + 354.3605461630334, + 354.2812221127422, + 354.3635463419743, + 355.18147309345335, + 356.73809063949824, + 358.0560386106619, + 359.88040721377223, + 361.6738148942089, + 362.60254630626986, + 363.93689019480615, + 366.5043415891087, + 368.4537694937377, + 370.6357118778619, + 372.60290331135366, + 374.1556783781513, + 374.89968708095495, + 374.6755033132356, + 376.0932899030463, + 377.1779528727863, + 377.08706873041945, + 376.80268252020807, + 376.88854703134757, + 376.88629681850625, + 376.3794169631451, + 376.4418033045431, + 376.0139266251616, + 375.79523016083976, + 375.8065050402259, + 375.8524843799797, + 375.8519031516028, + 375.8428179974979, + 375.7540757989771, + 375.59496989227677, + 375.5926676618748, + 375.71822934473965, + 376.3580199190221, + 377.1792611353844, + 378.31313481934916, + 378.9906910050482, + 380.65365860722187, + 381.71373149579296, + 381.9542817076935, + 379.1249002343024, + 375.33228421616303, + 372.6029577910333, + 370.73673509139553, + 369.3191619284075, + 367.9921969865589, + 366.75789413204734, + 365.65168786088486, + 364.9222944449936, + 364.24696624175493, + 363.76396315957805, + 363.09118615606803, + 363.228707376415, + 363.31730522660285, + 363.6435721198524, + 364.5093977088738, + 365.57574958512816, + 366.5987667609421, + 367.2639676906529, + 368.7545323108375, + 368.1566866045789, + 367.67342070069657, + 367.738300729971, + 367.81540137807707, + 367.93669338936144, + 368.10961180436334, + 368.34836555988846, + 368.3906310000913, + 367.8229305835748, + 367.58937060182245, + 367.36477492996454, + 368.1462880779636, + 368.3146605890303, + 368.3146605890303, + 368.59476246629345, + 368.6260891734658, + 368.62608917346586, + 368.3285398172003, + 367.7724061473617, + 367.2303160031795, + 366.8681867908264, + 367.1880568723292, + 367.1718159673402, + 367.3865822141807, + 367.5348194977666, + 368.07845167270733, + 369.4282818348883, + 368.3791046389966, + 367.14431742406083, + 366.1840472452296, + 365.41544847440787, + 364.99732011076543, + 364.70210858749306, + 364.5921504729504, + 364.5963512563045, + 364.82371590777154, + 364.78389421721175, + 364.54125540270445, + 364.271240637484, + 364.0951026563465, + 364.0971357451379, + 364.14450805490645, + 364.1567876904105, + 364.2146559869267, + 364.2194000659261, + 364.22647610102825, + 364.2758046563088, + 364.44056754648324, + 363.56721873578664, + 363.70169688861097, + 363.62443248750924, + 363.3251098989932, + 362.41531116289383, + 361.35124640335243, + 360.4402611017288, + 360.2352570812415, + 360.07401005386697, + 359.46851614394217, + 358.9725531747927, + 358.05544315378563, + 357.38247830948006 + ], + "out_sma_10": [ + 361.61, + 365.805, + 367.5, + 368.4225, + 369.175, + 370.1375, + 370.61357142857145, + 371.328125, + 372.395, + 372.62723, + 374.06873, + 374.73623, + 375.33423000000005, + 375.93123, + 376.10773, + 376.17023000000006, + 376.44723, + 376.43823000000003, + 375.74423, + 375.67150000000004, + 375.128, + 374.73850000000004, + 374.5835, + 374.3725, + 374.247, + 374.1995, + 374.303, + 374.60699999999997, + 375.9, + 376.27699999999993, + 376.70500000000004, + 377.1795, + 377.4, + 377.733, + 378.3015, + 378.40299999999996, + 378.34849999999994 + ], + "out_sma_50": [ + 361.61, + 365.805, + 367.5, + 368.4225, + 369.175, + 370.1375, + 370.61357142857145, + 371.328125, + 372.395, + 372.62723, + 372.9361181818182, + 373.2476916666667, + 373.5263307692308, + 373.78587857142855, + 373.79681999999997, + 373.90795625, + 374.0451352941177, + 374.16707222222226, + 374.15775263157894, + 374.149365, + 373.9798714285714, + 373.9253318181818, + 373.9859695652174, + 374.03030416666667, + 373.976892, + 374.0200884615385, + 374.14064074074076, + 374.32418928571434, + 374.75852758620687, + 374.85857666666664, + 374.8589451612903, + 374.942259375, + 375.02052424242424, + 375.11933235294117, + 375.2124942857143, + 375.2375638888889, + 375.27790000000005 + ], + "out_sma_200": [ + 361.61, + 365.805, + 367.5, + 368.4225, + 369.175, + 370.1375, + 370.61357142857145, + 371.328125, + 372.395, + 372.62723, + 372.9361181818182, + 373.2476916666667, + 373.5263307692308, + 373.78587857142855, + 373.79681999999997, + 373.90795625, + 374.0451352941177, + 374.16707222222226, + 374.15775263157894, + 374.149365, + 373.9798714285714, + 373.9253318181818, + 373.9859695652174, + 374.03030416666667, + 373.976892, + 374.0200884615385, + 374.14064074074076, + 374.32418928571434, + 374.75852758620687, + 374.85857666666664, + 374.8589451612903, + 374.942259375, + 375.02052424242424, + 375.11933235294117, + 375.2124942857143, + 375.2375638888889, + 375.27790000000005 + ], + "out_ema_10": [ + 361.61, + 363.13545454545454, + 364.5453719008264, + 365.7534861006761, + 366.92285226418954, + 368.3823336707005, + 369.30736391239134, + 370.5842068374111, + 372.4652601397, + 372.8747219324818, + 373.44749976293963, + 374.0343179878597, + 374.5498965355216, + 375.0244608017904, + 374.8291042923739, + 374.96472169376045, + 375.196590476713, + 375.38630129912883, + 375.13242833565084, + 374.92471409280523, + 374.1365842577497, + 373.8899325745225, + 374.1499448337002, + 374.3135912275729, + 374.01930191346867, + 374.21579247465615, + 374.7720120247186, + 375.59164620204245, + 377.6513468925802, + 377.67110200302017, + 377.1618107297437, + 377.22784514251754, + 377.2818732984234, + 377.48153269871005, + 377.6448903898537, + 377.36672850078935, + 377.250959682464 + ], + "out_ema_50": [ + 361.61, + 361.93901960784314, + 362.2900384467513, + 362.6390565468787, + 363.01340727053054, + 363.481508946196, + 363.87321447771774, + 364.3617158707484, + 365.0114525032681, + 365.3920739737282, + 365.80905146495456, + 366.23516709377986, + 366.652219364612, + 367.06428919345075, + 367.3343170682174, + 367.6574811047579, + 367.99405047319874, + 368.31742104287724, + 368.5398751196272, + 368.7536055070928, + 368.8256209774029, + 368.98069466456354, + 369.22929487379633, + 369.457557819922, + 369.58451633678783, + 369.80080981377654, + 370.0939153112755, + 370.4541539265196, + 371.0998733803816, + 371.36105481644506, + 371.4986605099178, + 371.7349875487445, + 371.9620468605585, + 372.2137312973993, + 372.4555457563248, + 372.5990537658807, + 372.7610516574148 + ], + "out_ema_200": [ + 361.61, + 361.6934825870647, + 361.78499022301435, + 361.87857240985005, + 361.98112392816, + 362.11016747116344, + 362.2232006306544, + 362.36356679353344, + 362.5483074224535, + 362.66939192571266, + 362.8022835483424, + 362.94032052796086, + 363.078924303802, + 363.21903450973434, + 363.3258102857569, + 363.4476927704758, + 363.5749794095756, + 363.70099951495297, + 363.8033776292321, + 363.90473705580695, + 363.9712570851024, + 364.05890626833525, + 364.1709569522325, + 364.2792061367874, + 364.3629453792075, + 364.4697817435935, + 364.5971968506224, + 364.74329439439737, + 364.96395813176656, + 365.09128193145045, + 365.18858260874947, + 365.311333030553, + 365.43286205512464, + 365.56168929835724, + 365.6892346784731, + 365.79297363689625, + 365.90179976986246 + ], + "out_macd": [ + 0.0, + 0.6692877492877756, + 1.2570284332108486, + 1.727115539609656, + 2.155108394598983, + 2.6864405927290704, + 2.9540491172728593, + 3.358197686447909, + 4.003519811169724, + 3.967889911038128, + 3.9990745771909815, + 4.029785360334188, + 4.023478590884224, + 3.995819685008769, + 3.672544819322809, + 3.507044057667656, + 3.3904603377650346, + 3.2604820918269297, + 2.942003613193606, + 2.658956330923104, + 2.135669071811776, + 1.8760489221169792, + 1.8538844296539878, + 1.79385373693043, + 1.5385151174241969, + 1.5127824084956387, + 1.6488860421443405, + 1.8966722389671418, + 2.6786509146663775, + 2.5300740832093425, + 2.154293670150878, + 2.047123333194577, + 1.9398289286482395, + 1.9018651766116363, + 1.8504478190147893, + 1.6083920793703328, + 1.4494778437016294 + ], + "out_signal": [ + 0.0, + 0.13385754985755513, + 0.3584917265282138, + 0.6322164891445023, + 0.9367948702353985, + 1.286724014734133, + 1.6201890352418782, + 1.9677907654830844, + 2.3749365746204125, + 2.693527241903956, + 2.9546367089613614, + 3.169666439235927, + 3.340428869565587, + 3.4715070326542232, + 3.5117145899879407, + 3.510780483523884, + 3.4867164543721145, + 3.441469581863078, + 3.341576388129184, + 3.2050523766879677, + 2.9911757157127297, + 2.76815035699358, + 2.585297171525662, + 2.4270084846066156, + 2.2493098111701317, + 2.102004330635233, + 2.0113806729370545, + 1.988438986143072, + 2.126481371847733, + 2.2071999141200553, + 2.19661866532622, + 2.166719598899891, + 2.1213414648495608, + 2.077446207201976, + 2.0320465295645387, + 1.9473156395256976, + 1.8477480803608841 + ], + "out_upper_bb": [ + NaN, + 377.6702517883103, + 377.740527330172, + 377.561885464388, + 377.77566276515944, + 379.16029723810743, + 379.2268416443213, + 380.268418918946, + 382.9265597135467, + 382.6645220110954, + 382.67627381787173, + 382.7821436526187, + 382.8733923621895, + 382.9738828325637, + 382.6510080744812, + 382.50799603997575, + 382.44857338484616, + 382.3849992972728, + 382.144555459124, + 381.92351001950635, + 379.99775494264503, + 379.7689238549307, + 379.65622769848915, + 379.5015476194078, + 379.4592645397517, + 379.46561303904514, + 379.6731394917501, + 380.14858324631274, + 382.3193141184136, + 382.5049300443832, + 382.4656912718891, + 382.53987148284193, + 382.5981801013641, + 382.7267825338701, + 382.9484921410894, + 382.96794639247753, + 382.9950995895302 + ], + "out_lower_bb": [ + NaN, + 353.93974821168973, + 357.259472669828, + 359.283114535612, + 360.5743372348406, + 361.11470276189254, + 362.00030121282157, + 362.387831081054, + 361.8634402864533, + 362.5899379889046, + 363.19596254576464, + 363.7132396807147, + 364.1792691762721, + 364.59787431029343, + 364.94263192551875, + 365.3079164600242, + 365.64169720338924, + 365.9491451471717, + 366.1709498040339, + 366.3752199804936, + 369.19897505735497, + 369.70580614506935, + 370.26150230151086, + 370.80218238059217, + 370.8954654602483, + 370.90411696095487, + 371.0770905082499, + 370.8966467536872, + 369.3249158815864, + 369.4435699556169, + 369.36730872811086, + 369.37812851715796, + 369.38531989863594, + 369.3787174661299, + 369.6000078589106, + 369.63455360752255, + 369.65640041046976 + ], + "overall_sma_10": [ + 362.97, + 362.33500000000004, + 361.41, + 361.2075, + 361.03000000000003, + 361.1632, + 361.86560000000003, + 362.4449, + 362.5499111111111, + 362.99292, + 363.44042, + 364.24342, + 365.51242, + 366.98742000000004, + 369.18942, + 370.291, + 371.229, + 372.34499999999997, + 374.021, + 375.43, + 377.0035, + 378.108, + 378.859, + 379.727, + 379.83700000000005, + 380.9765, + 382.1275, + 382.83050000000003, + 383.004, + 383.234, + 383.37, + 383.5965, + 383.8585, + 383.4315, + 383.01149999999996, + 382.4375, + 381.83849999999995, + 381.09849999999994, + 380.7495, + 380.6955, + 380.52450000000005, + 381.15, + 381.699, + 382.698, + 383.6855, + 384.3795, + 384.77650000000006, + 385.5115, + 386.55100000000004, + 387.18600000000004, + 387.898, + 387.9615, + 388.1755, + 387.82349999999997, + 387.783, + 387.998, + 388.175, + 388.181, + 387.498, + 386.986, + 385.41099999999994, + 383.45, + 381.533, + 380.1335, + 378.5715, + 377.0955, + 375.67749999999995, + 374.4615, + 373.6105, + 372.4545, + 372.22950000000003, + 372.1135, + 372.27650000000006, + 372.478, + 372.277, + 372.517, + 372.759, + 373.161, + 373.484, + 374.044, + 374.836, + 376.161, + 376.982, + 377.568, + 378.401, + 378.885, + 379.471, + 379.0985, + 378.43050000000005, + 377.7215, + 376.7935, + 375.9495, + 375.2585, + 374.6725, + 374.0085, + 373.5685, + 372.98249999999996, + 373.009, + 373.1335, + 373.13700000000006, + 373.1975, + 373.1435, + 372.8875, + 372.7215, + 372.59849999999994, + 372.23900000000003, + 372.006, + 371.42600000000004, + 370.8355, + 370.32099999999997, + 369.8065, + 369.2365, + 368.9325, + 368.5735, + 368.67600000000004, + 368.76899999999995, + 368.3085, + 368.31149999999997, + 368.5105, + 368.707, + 369.20500000000004, + 369.26, + 369.474, + 369.438, + 369.0455, + 368.945, + 369.36199999999997, + 369.6635, + 369.1435, + 369.036, + 368.49330999999995, + 368.21781, + 367.45681, + 366.76481, + 366.01281, + 365.15881, + 364.47131, + 363.63680999999997, + 363.65581, + 362.96081, + 362.36949999999996, + 361.97799999999995, + 362.70799999999997, + 363.625, + 364.63199999999995, + 365.5045, + 366.46750000000003, + 367.6145, + 369.0155, + 371.1245, + 372.62723, + 374.06873, + 374.73623000000003, + 375.33423000000005, + 375.93123, + 376.10773000000006, + 376.17023, + 376.44723000000005, + 376.43823000000003, + 375.74423, + 375.67150000000004, + 375.12800000000004, + 374.7385, + 374.5835, + 374.37250000000006, + 374.24699999999996, + 374.1995, + 374.303, + 374.607, + 375.9, + 376.277, + 376.705, + 377.1795, + 377.4, + 377.733, + 378.3015, + 378.403, + 378.3485 + ], + "overall_sma_50": [ + 362.97, + 362.33500000000004, + 361.41, + 361.2075, + 361.03000000000003, + 361.1632, + 361.86560000000003, + 362.4449, + 362.5499111111111, + 362.99292, + 363.39765454545454, + 363.92535, + 364.5657076923077, + 365.33601428571427, + 366.46961333333337, + 366.868075, + 367.37348235294115, + 367.94495555555557, + 368.5873263157895, + 369.21146, + 369.87662857142857, + 370.3720090909091, + 370.78018260869567, + 371.33225833333336, + 371.81656799999996, + 372.29439230769236, + 372.83793333333335, + 373.26122142857145, + 373.55859310344823, + 373.88564, + 374.2293290322581, + 374.5046625, + 374.7433090909091, + 374.8908588235294, + 375.01512, + 375.11192222222223, + 375.2705189189189, + 375.3236631578947, + 375.4024153846154, + 375.588105, + 375.7647365853658, + 376.0868857142857, + 376.360911627907, + 376.66520909090906, + 376.94187111111114, + 377.12661304347824, + 377.29306808510637, + 377.44612916666665, + 377.67763673469386, + 377.907684, + 378.447284, + 379.01188400000007, + 379.620884, + 380.13348399999995, + 380.70128399999993, + 381.21649999999994, + 381.6293, + 381.99330000000003, + 382.3647, + 382.70630000000006, + 382.8414000000001, + 382.8532, + 382.825, + 382.7627, + 382.5777, + 382.57739999999995, + 382.519, + 382.41659999999996, + 382.2826, + 382.11119999999994, + 381.8866, + 381.6543, + 381.50849999999997, + 381.3129, + 381.0657, + 380.8855, + 380.6453000000001, + 380.48269999999997, + 380.3786, + 380.2732, + 380.17980000000006, + 380.16720000000004, + 380.1332, + 380.14020000000005, + 380.1436, + 380.175, + 380.1718, + 380.0827, + 379.91479999999996, + 379.6784, + 379.4336, + 379.1271, + 378.8451, + 378.5351, + 378.2082, + 378.01279999999997, + 377.81300000000005, + 377.5822, + 377.2313, + 376.8686, + 376.4935, + 376.1635, + 375.7875, + 375.5147, + 375.17130000000003, + 374.86100000000005, + 374.57919999999996, + 374.23119999999994, + 373.8988, + 373.5356, + 373.3725999999999, + 373.32079999999996, + 373.26739999999995, + 373.20270000000005, + 373.1922, + 373.1957, + 373.10540000000003, + 373.00120000000004, + 372.87880000000007, + 372.78610000000003, + 372.7677, + 372.75010000000003, + 372.70689999999996, + 372.5947, + 372.5459, + 372.48130000000003, + 372.426, + 372.3017, + 372.0107, + 371.7845, + 371.499162, + 371.161462, + 370.80186199999997, + 370.434062, + 370.06826199999995, + 369.73606199999995, + 369.426062, + 369.20936200000006, + 369.055762, + 368.832362, + 368.614362, + 368.367162, + 368.291762, + 368.224562, + 368.19296199999997, + 368.123262, + 368.123062, + 368.13046199999997, + 368.232162, + 368.429862, + 368.500308, + 368.55220799999995, + 368.661508, + 368.747108, + 368.859508, + 368.89700799999997, + 368.9559080000001, + 369.13470799999993, + 369.35270800000006, + 369.514508, + 369.673308, + 369.73050800000004, + 369.822708, + 369.94910799999997, + 369.998808, + 369.99260799999996, + 370.13410799999997, + 370.33300799999995, + 370.572008, + 370.953108, + 371.0877080000001, + 371.21950799999996, + 371.363808, + 371.54150799999996, + 371.736308, + 371.86390800000004, + 371.94230799999997, + 372.07000800000003 + ], + "overall_sma_200": [ + 362.97, + 362.33500000000004, + 361.41, + 361.2075, + 361.03000000000003, + 361.1632, + 361.86560000000003, + 362.4449, + 362.5499111111111, + 362.99292, + 363.39765454545454, + 363.92535, + 364.5657076923077, + 365.33601428571427, + 366.46961333333337, + 366.868075, + 367.37348235294115, + 367.94495555555557, + 368.5873263157895, + 369.21146, + 369.87662857142857, + 370.3720090909091, + 370.78018260869567, + 371.33225833333336, + 371.81656799999996, + 372.29439230769236, + 372.83793333333335, + 373.26122142857145, + 373.55859310344823, + 373.88564, + 374.2293290322581, + 374.5046625, + 374.7433090909091, + 374.8908588235294, + 375.01512, + 375.11192222222223, + 375.2705189189189, + 375.3236631578947, + 375.4024153846154, + 375.588105, + 375.7647365853658, + 376.0868857142857, + 376.360911627907, + 376.66520909090906, + 376.94187111111114, + 377.12661304347824, + 377.29306808510637, + 377.44612916666665, + 377.67763673469386, + 377.907684, + 378.14380784313727, + 378.3704653846154, + 378.590079245283, + 378.73155925925926, + 378.91298545454544, + 379.0679321428571, + 379.2021789473684, + 379.29696896551724, + 379.34210508474575, + 379.4207366666667, + 379.33515081967215, + 379.1897451612903, + 379.05720952380955, + 378.9506125, + 378.86044923076923, + 378.7690787878788, + 378.67610746268656, + 378.58587058823525, + 378.5114376811594, + 378.42555999999996, + 378.33435492957744, + 378.2069333333333, + 378.1283452054795, + 378.0759351351351, + 377.98265599999996, + 377.94643684210524, + 377.907651948052, + 377.8903743589743, + 377.87505316455696, + 377.87786500000004, + 377.9024592592593, + 377.9574292682927, + 377.99023132530124, + 378.01546666666667, + 378.03187294117646, + 378.0555720930233, + 378.0873471264367, + 378.0276613636364, + 377.93746292134836, + 377.8604911111111, + 377.7805956043956, + 377.73917608695655, + 377.6964967741935, + 377.65983191489363, + 377.60835999999995, + 377.58816875, + 377.5610742268041, + 377.51555306122447, + 377.4522141414142, + 377.388142, + 377.32682376237625, + 377.28861960784315, + 377.22960388349514, + 377.18499230769237, + 377.13123047619047, + 377.0835301886793, + 377.04190841121493, + 376.9517055555556, + 376.84517614678896, + 376.74567454545456, + 376.64931711711716, + 376.56968035714283, + 376.49534690265483, + 376.429598245614, + 376.39599304347826, + 376.3667603448276, + 376.2954632478632, + 376.2194847457627, + 376.1447831932773, + 376.075785, + 376.0340842975206, + 375.97052622950815, + 375.92450569105694, + 375.86575967741936, + 375.8079536, + 375.77773174603175, + 375.74952125984254, + 375.7072984375, + 375.6020480620155, + 375.5342630769231, + 375.4584526717557, + 375.38319924242427, + 375.28783684210526, + 375.1865843283582, + 375.08238740740745, + 374.9969286764706, + 374.92629416058395, + 374.8326253623189, + 374.74260647482015, + 374.63615928571426, + 374.5301581560284, + 374.4391711267606, + 374.40812797202796, + 374.3836965277778, + 374.36167103448275, + 374.3467623287671, + 374.3508659863945, + 374.3449141891892, + 374.3582369127517, + 374.40204866666664, + 374.40413642384107, + 374.4148, + 374.4295725490196, + 374.44541948051943, + 374.4629329032258, + 374.45964487179486, + 374.466749044586, + 374.4779721518987, + 374.4890540880503, + 374.48593500000004, + 374.4828546583851, + 374.458824691358, + 374.44852515337425, + 374.4538390243903, + 374.4574521212121, + 374.446834939759, + 374.4507461077844, + 374.4675571428571, + 374.49603313609464, + 374.56911529411764, + 374.58777543859645, + 374.5894162790698, + 374.6063849710983, + 374.62315862068965, + 374.64462628571425, + 374.66585, + 374.6740372881356, + 374.68558764044946 + ], + "overall_ema_10": [ + 362.97, + 362.7390909090909, + 362.1610743801653, + 361.8772426746807, + 361.59410764292056, + 361.6368517078441, + 362.4446968518724, + 363.18202469698645, + 363.2198383884434, + 363.9035041359991, + 364.54741247490836, + 365.4897011158341, + 366.71884636750065, + 368.28814702795506, + 370.84302938650865, + 371.2070240435071, + 371.98029239923306, + 373.0129665084634, + 374.31060896147005, + 375.53958915029364, + 376.9287547593311, + 377.62807207581636, + 378.01569533475885, + 379.10920527389356, + 379.89662249682203, + 380.6863274973998, + 381.8288134069635, + 382.3490291511519, + 382.26466021457884, + 382.4656310846554, + 382.8427890692635, + 382.8786456021247, + 382.78798276537475, + 382.2374404443975, + 381.69245127268886, + 381.1120055867454, + 381.08800457097345, + 380.39745828534194, + 380.0333749607343, + 380.5418522406008, + 380.9578791059461, + 382.4737192685013, + 383.4548612196829, + 384.5994319070133, + 385.42044428755634, + 385.42399987163697, + 385.33781807679384, + 385.2109420628313, + 385.86167986958924, + 386.46501080239113, + 387.0986452019564, + 387.61343698341886, + 388.0491757137063, + 387.7184164930324, + 387.8987044033901, + 387.8425763300464, + 387.6384715427652, + 387.10420398953516, + 386.16889417325604, + 385.78545886902765, + 383.67901180193167, + 381.25010056521677, + 379.35735500790463, + 378.06238137010376, + 377.15831203008486, + 376.37134620643303, + 375.67473780526336, + 375.10478547703366, + 374.8039153903003, + 374.385021682973, + 373.94229046788695, + 373.0727831100893, + 372.9631861809822, + 373.1971523298945, + 372.81221554264096, + 373.25181271670624, + 373.5623922227596, + 374.1074118186215, + 374.57515512432667, + 375.21603601081273, + 376.06221128157404, + 377.2163546849242, + 377.8461083785744, + 378.2577250370154, + 378.46722957573985, + 378.7586423801508, + 379.1334346746688, + 377.98826473381996, + 376.53585296403446, + 375.53115242511905, + 374.6327610750974, + 374.51225906144333, + 374.37730286845357, + 374.3541568923711, + 374.0661283664855, + 374.35774139076085, + 374.46724295607703, + 374.21865332769937, + 373.6779890862995, + 373.1992637978814, + 372.83485219826656, + 372.94306088949077, + 372.62795890958336, + 372.6210572896591, + 372.424501418812, + 372.36095570630073, + 372.40987285060964, + 371.48080505958967, + 370.3642950487552, + 369.55260503989064, + 368.9157677599105, + 368.70017362174497, + 368.6037784177913, + 368.67581870546564, + 369.3829425771992, + 370.04149847225386, + 369.67486238638946, + 369.24852377068225, + 368.89970126692185, + 368.71157376384514, + 369.13310580678234, + 368.9779956600946, + 369.2201782673501, + 369.1146913096501, + 369.0283837988046, + 369.56867765356736, + 370.0461908074642, + 370.1005197515616, + 368.6513343421867, + 368.31290991633455, + 367.8202172042737, + 367.4029049853148, + 366.5478313516212, + 365.67004383314463, + 364.8427631362092, + 364.5913516568984, + 364.72383317382594, + 364.2285907785848, + 363.88157427338757, + 363.1467425873171, + 362.51824393507763, + 362.3531086741544, + 363.74345255158084, + 365.04282481492976, + 366.16049303039705, + 367.25585793396124, + 368.6547928550592, + 369.5302850632303, + 370.7665968699157, + 372.61448834811284, + 372.99681773936504, + 373.54739633220777, + 374.1160515445336, + 374.61676944552744, + 375.07917500088604, + 374.8738704552704, + 375.00134855431213, + 375.2265579080736, + 375.4108201066057, + 375.15248917813193, + 374.94112750938064, + 374.15001341676594, + 373.9009200682631, + 374.15893460130616, + 374.32094649197774, + 374.02531985707265, + 374.22071624669576, + 374.7760405654783, + 375.5949422808458, + 377.6540436843284, + 377.67330846899597, + 377.1636160200876, + 377.22932219825344, + 377.28308179857095, + 377.482521471558, + 377.6456993858202, + 377.3673904065801, + 377.25150124174735 + ], + "overall_ema_50": [ + 362.97, + 362.9201960784314, + 362.7884236831988, + 362.70260314660277, + 362.60916772908894, + 362.57858075932074, + 362.71589131777876, + 362.8642877366894, + 362.88490390387807, + 363.04549590764753, + 363.2180254798967, + 363.4733970297047, + 363.81757753834376, + 364.2698293995852, + 364.97846354077797, + 365.2869551666298, + 365.6858981012718, + 366.15547072475135, + 366.704275794369, + 367.26763752792317, + 367.8916517425144, + 368.3968810859452, + 368.84249359237873, + 369.4380820789521, + 369.9871768993854, + 370.54611113862524, + 371.19018521162036, + 371.71958971312546, + 372.11823325378725, + 372.55947900854073, + 373.02930336114696, + 373.4218796999255, + 373.77317853522254, + 374.00795584756673, + 374.21313404962297, + 374.38124643983383, + 374.6400210892521, + 374.7439418308501, + 374.8871205825814, + 375.1986060499312, + 375.49787640091427, + 376.03894007146664, + 376.5029032059189, + 377.0223971978437, + 377.4966169155753, + 377.8081221345724, + 378.08819577635387, + 378.3451292753204, + 378.75473204883724, + 379.16356608613773, + 379.5865634945245, + 379.9921884555236, + 380.38504381020897, + 380.61425777843607, + 380.9317378655562, + 381.192846184554, + 381.40959731457156, + 381.53863271400013, + 381.55515692129427, + 381.6533860616357, + 381.3610964121598, + 380.9281122391339, + 380.532499994462, + 380.20710783781647, + 379.9280055696668, + 379.64965241007206, + 379.3708425116379, + 379.1029663347109, + 378.8812813804085, + 378.631035051765, + 378.369033677186, + 378.00789510161013, + 377.7907227446843, + 377.65187087234375, + 377.39415044597735, + 377.30928180103706, + 377.2171531029572, + 377.1913823930373, + 377.1713281815457, + 377.20774668423013, + 377.31214877504465, + 377.51206450935666, + 377.6362972736956, + 377.7333052237468, + 377.79905796007046, + 377.8881145106559, + 378.00309041219884, + 377.8004201999558, + 377.49452136858497, + 377.2402264129542, + 376.97943322028937, + 376.86141623125843, + 376.74018422218944, + 376.64252993896633, + 376.4906660197912, + 376.45848303862294, + 376.39971899789265, + 376.27031825287725, + 376.07324694884284, + 375.87606079398626, + 375.6924897824574, + 375.60376469294926, + 375.43146019518656, + 375.32003038361063, + 375.17179389797883, + 375.05035100001885, + 374.95543527452793, + 374.6552221265072, + 374.28991929801674, + 373.9609028549573, + 373.6506713704492, + 373.4184881794512, + 373.21266511359033, + 373.04746256011623, + 373.0285424597195, + 373.027619226005, + 372.83143807988716, + 372.61569541008765, + 372.408413237143, + 372.2302401690198, + 372.1831719270975, + 372.03010636132893, + 371.96265120990427, + 371.83235116245703, + 371.70716092079203, + 371.7186448062512, + 371.7373254020845, + 371.6827244059243, + 371.30810776255476, + 371.130927065984, + 370.91414953398464, + 370.70281033657346, + 370.38897463710003, + 370.04901484740986, + 369.6988574024134, + 369.454196327809, + 369.2920709816204, + 369.0061074137137, + 368.74390712297986, + 368.3947342946277, + 368.05337216542665, + 367.80069090403737, + 367.88693831956533, + 368.0047054442883, + 368.129618956277, + 368.28865350701125, + 368.5498827812461, + 368.74282855453055, + 369.040364689647, + 369.50662489789613, + 369.7109650979786, + 369.9585743098226, + 370.22196355257466, + 370.4826708642384, + 370.7445269087781, + 370.87023173588483, + 371.05473245212465, + 371.25807627753153, + 371.4534458352754, + 371.55291854761754, + 371.6484903692796, + 371.60698094303336, + 371.6529816903654, + 371.7967863299589, + 371.92436333662715, + 371.95458438224966, + 372.0779340143183, + 372.28174052356076, + 372.55618207165645, + 373.11946904923855, + 373.30145065515075, + 373.3629623941644, + 373.5261795551776, + 373.68299604320987, + 373.8671922768095, + 374.04416512869926, + 374.1253743393385, + 374.22751652210957 + ], + "overall_ema_200": [ + 362.97, + 362.95736318407967, + 362.9235585752829, + 362.9004385894592, + 362.87476258359396, + 362.864358975797, + 362.89635540389855, + 362.9322125640588, + 362.9367676629239, + 362.976998830457, + 363.021456553537, + 363.0882082296212, + 363.1793703367892, + 363.300471129458, + 363.48991917792114, + 363.58300455923535, + 363.70118361834744, + 363.84007731368723, + 364.00236510161074, + 364.17219231453004, + 364.36132472931087, + 364.52464488125804, + 364.6762404545788, + 364.8688151764238, + 365.05360308511615, + 365.2445125071548, + 365.4606865120587, + 365.65202296467504, + 365.81354512423053, + 365.9882362175218, + 366.1728308820241, + 366.34066341056115, + 366.5002587995108, + 366.6321965228987, + 366.75764730376545, + 366.8744866340763, + 367.0148400009014, + 367.11708039890243, + 367.229298504386, + 367.38452936503893, + 367.5382156400137, + 367.75470105653096, + 367.9548532848242, + 368.1717204163185, + 368.3801112579472, + 368.54986139468406, + 368.7130468534434, + 368.87152399918034, + 369.06971779023326, + 369.2698201007782, + 369.4755930350988, + 369.67911947256056, + 369.8814167912416, + 370.0440892609805, + 370.22981971609516, + 370.40255782837284, + 370.56492043704577, + 370.7055679948861, + 370.81755239294694, + 370.94931804077834, + 370.9816631349, + 370.97507942211496, + 370.97373534826306, + 370.98628524529533, + 371.0072177304168, + 371.0253548674276, + 371.0404259632741, + 371.0553470979679, + 371.0791744900279, + 371.0933120572913, + 371.10183631542776, + 371.08251456104546, + 371.0963203863087, + 371.12770028296234, + 371.12722565328113, + 371.16804927862165, + 371.2057801315707, + 371.25905595115705, + 371.3129956929366, + 371.38052807410145, + 371.46500043157306, + 371.57390589991564, + 371.66451380140904, + 371.74854848995227, + 371.82478183831097, + 371.9068238100691, + 371.995512130367, + 372.00386524349767, + 371.98392628585094, + 371.97423547703653, + 371.9604619897029, + 371.9804573927904, + 371.99826378689204, + 372.02066912234585, + 372.02812515097924, + 372.06436271166604, + 372.09317502299274, + 372.103193181968, + 372.0946539463265, + 372.08420962845264, + 372.0753617714531, + 372.08884075880184, + 372.08009607463464, + 372.08516974553385, + 372.07974517095147, + 372.0796979553201, + 372.08517359755575, + 372.0375599299184, + 371.9709175425561, + 371.9105104028292, + 371.85219686648264, + 371.8111799822391, + 371.77494933564964, + 371.747337899474, + 371.75547384077277, + 371.7679069368845, + 371.7306640817912, + 371.68687637948483, + 371.64352437570886, + 371.6059271182391, + 371.6001965001472, + 371.56715971905123, + 371.55465066712037, + 371.52564916794506, + 371.4969362409009, + 371.50194185044415, + 371.50883795143477, + 371.4972574743061, + 371.4040509322732, + 371.3581399777233, + 371.30087589834295, + 371.24340449636935, + 371.1583954964055, + 371.0644811133567, + 370.96553105252724, + 370.8908491515071, + 370.8354178166662, + 370.74750321152527, + 370.6636474581768, + 370.55594947351835, + 370.44783057328436, + 370.3598919606149, + 370.3563109460814, + 370.3616212849264, + 370.36986385920574, + 370.38792491533303, + 370.43331869727007, + 370.46353443162565, + 370.52190722335075, + 370.6254703355562, + 370.6661850585855, + 370.71950660029114, + 370.7787652410843, + 370.839374542168, + 370.90226633776837, + 370.9325920458503, + 370.97878515982194, + 371.0311355562417, + 371.0829650531945, + 371.1118907740583, + 371.140528676804, + 371.13505077952243, + 371.15141843345754, + 371.1928968570053, + 371.23127599275654, + 371.24584041073905, + 371.2841902573984, + 371.34380030458846, + 371.42276746573685, + 371.57696878448576, + 371.6384914831476, + 371.67064579674815, + 371.72889807737755, + 371.7865707333241, + 371.85217699468404, + 371.9171304574235, + 371.9589003036183, + 372.006373932438 + ], + "overall_macd": [ + 0.0, + -0.10131054131051087, + -0.3502426116670563, + -0.45832052876505713, + -0.5601101159072073, + -0.5130847483871435, + -0.131299235391225, + 0.20282102960999282, + 0.21419364715103484, + 0.50704463072708, + 0.7678020152299041, + 1.1456284331141546, + 1.6296163282300995, + 2.2375314445947083, + 3.245926120440515, + 3.2415524206566033, + 3.409788953069153, + 3.6782387838417208, + 4.045277952864694, + 4.360134533120743, + 4.725447984510879, + 4.765959116118381, + 4.662417021325211, + 4.868788120603199, + 4.927924587324071, + 4.981915555982027, + 5.1852199837798025, + 5.103532911726461, + 4.757612465966986, + 4.5508359062868635, + 4.430303434670975, + 4.165723253950034, + 3.858308887243254, + 3.3644849943847817, + 2.8977627422091814, + 2.4400428837558366, + 2.2514584603663934, + 1.7836905108690644, + 1.4850268409111322, + 1.5878968790818817, + 1.6503973719041483, + 2.1962835429540633, + 2.4852680525463597, + 2.833329784534101, + 3.0230837935326917, + 2.844137973875945, + 2.6324381097701917, + 2.4118477534506724, + 2.542589237776383, + 2.647157759823301, + 2.7603421259873926, + 2.8159670040249694, + 2.833838723239353, + 2.5140078625298656, + 2.4326132239394838, + 2.251775678332365, + 2.015030869912664, + 1.6454441297557878, + 1.1185548703194854, + 0.8605241984497525, + -0.13799583447894292, + -1.228255167007319, + -2.0269682603899355, + -2.5183592223233973, + -2.8064477626151643, + -3.02091658748634, + -3.1776552213598848, + -3.264243550219703, + -3.2222914597227827, + -3.228485218339415, + -3.2404206677588263, + -3.4354080350502727, + -3.284980382243873, + -2.9876939832389553, + -2.973606987058588, + -2.597628776523379, + -2.2949948078531293, + -1.9040993075233814, + -1.5665703621650664, + -1.170995600278502, + -0.7065310933841147, + -0.13196168093537608, + 0.18169767845813567, + 0.37990147651908046, + 0.4750195350965214, + 0.596778475177473, + 0.74520182167754, + 0.21601553393060158, + -0.4272046691067999, + -0.8457138917815996, + -1.197472241264336, + -1.1897903527819835, + -1.186167330719968, + -1.1315206059622938, + -1.1938740768106868, + -0.9977820773123085, + -0.889416185086418, + -0.9427544041677152, + -1.121777175195291, + -1.2652078114682013, + -1.3511981069929675, + -1.224880553834339, + -1.2890490742504426, + -1.2145480680322862, + -1.2260980139521962, + -1.1784964272632124, + -1.0834980738486024, + -1.4219067932662028, + -1.8271910401800824, + -2.0792263784724128, + -2.241029263134749, + -2.2082420159256912, + -2.122289135452206, + -1.9645506776971615, + -1.5341909096247264, + -1.1444310809682747, + -1.2232867014685667, + -1.326569176772523, + -1.3923708975745512, + -1.3853794150396652, + -1.1116353257028209, + -1.1038684713709586, + -0.9232663094715008, + -0.9044667090149687, + -0.8794303643949775, + -0.5817588081895906, + -0.3263550669096844, + -0.27011162212454565, + -0.8782956853597739, + -0.9730462114231955, + -1.1308735898327882, + -1.2478702698991242, + -1.5506697170177972, + -1.8484109394951815, + -2.1084827127808694, + -2.101547689426127, + -1.923788936775793, + -2.027439042969661, + -2.0600146071617473, + -2.2598955807349057, + -2.402709499281002, + -2.3340570480077076, + -1.5843828249530247, + -0.9079784299676135, + -0.3437530101931543, + 0.18159457521642253, + 0.8116920330134576, + 1.178045402706175, + 1.6797975253690538, + 2.42071673799245, + 2.478022483062148, + 2.598998522839679, + 2.716013955453491, + 2.7922965427669055, + 2.8433749625393148, + 2.594922157944609, + 2.500323269353885, + 2.4507620515765893, + 2.3840031253797633, + 2.1250438171015844, + 1.8979384466032911, + 1.427152889129104, + 1.2167408097503767, + 1.2406431314935844, + 1.2236931769448347, + 1.0086048287719223, + 1.0204460963997803, + 1.1915987009925857, + 1.4720561695368133, + 2.2844709250113056, + 2.164232104656378, + 1.8148229764049688, + 1.7321825143686738, + 1.6476957419542941, + 1.6309303704962872, + 1.5992090068696712, + 1.375447721898695, + 1.2335213849909223 + ], + "overall_signal": [ + 0.0, + -0.020262108262102174, + -0.086258208943093, + -0.16067067290748582, + -0.2405585615074301, + -0.2950637988833728, + -0.26231088618494325, + -0.16928450302595605, + -0.09258887299055787, + 0.027337827752969696, + 0.1754306652483566, + 0.3694702188215162, + 0.6214994407032328, + 0.9447058414815279, + 1.4049498972733254, + 1.772270401949981, + 2.0997741121738156, + 2.4154670465073966, + 2.7414292277788563, + 3.065170288847234, + 3.3972258279799634, + 3.6709724856076473, + 3.8692613927511603, + 4.069166738321568, + 4.240918308122069, + 4.389117757694061, + 4.548338202911209, + 4.659377144674259, + 4.6790242089328045, + 4.653386548403617, + 4.608769925657089, + 4.520160591315679, + 4.387790250501194, + 4.183129199277912, + 3.926055907864166, + 3.6288533030425003, + 3.3533743345072793, + 3.0394375697796367, + 2.728555424005936, + 2.5004237150211255, + 2.33041844639773, + 2.303591465708997, + 2.3399267830764696, + 2.438607383367996, + 2.5555026654009354, + 2.6132297270959377, + 2.6170714036307885, + 2.5760266735947654, + 2.569339186431089, + 2.584902901109532, + 2.6199907460851044, + 2.6591859976730774, + 2.6941165427863325, + 2.6580948067350394, + 2.6129984901759284, + 2.5407539278072155, + 2.4356093162283052, + 2.277576278933802, + 2.045771997210939, + 1.8087224374587016, + 1.4193787830711728, + 0.8898519930554746, + 0.3064879423663926, + -0.25848149057156544, + -0.7680747449802853, + -1.2186431134814963, + -1.610445535057174, + -1.94120513808968, + -2.1974224024163007, + -2.403634965600924, + -2.5709921060325045, + -2.7438752918360585, + -2.8520963099176218, + -2.8792158445818883, + -2.898094073077228, + -2.8380010137664584, + -2.729399772583793, + -2.564339679571711, + -2.3647858160903823, + -2.126027772928006, + -1.8421284370192281, + -1.5000950858024578, + -1.163736532950339, + -0.8550089310564551, + -0.5890032378258598, + -0.3518468952251933, + -0.13243715184464663, + -0.062746614689597, + -0.13563822557303756, + -0.27765335881475, + -0.4616171353046672, + -0.6072517788001305, + -0.7230348891840981, + -0.8047320325397372, + -0.8825604413939272, + -0.9056047685776035, + -0.9023670518793665, + -0.9104445223370363, + -0.9527110529086873, + -1.01521040462059, + -1.0824079450950657, + -1.1109024668429204, + -1.1465317883244248, + -1.160135044265997, + -1.173327638203237, + -1.1743613960152322, + -1.1561887315819062, + -1.2093323439187655, + -1.332904083171029, + -1.4821685422313058, + -1.6339406864119943, + -1.7488009523147336, + -1.8234985889422284, + -1.851709006693215, + -1.7882053872795174, + -1.659450526017269, + -1.5722177611075285, + -1.5230880442405275, + -1.4969446149073322, + -1.4746315749337988, + -1.4020323250876032, + -1.3423995543442744, + -1.2585729053697197, + -1.1877516660987695, + -1.1260874057580113, + -1.017221686244327, + -0.8790483623773986, + -0.7572610143268281, + -0.7814679485334174, + -0.819783601111373, + -0.8820015988556561, + -0.9551753330643498, + -1.0742742098550393, + -1.2291015557830678, + -1.4049777871826281, + -1.5442917676313281, + -1.6201912014602213, + -1.7016407697621094, + -1.773315537242037, + -1.8706315459406109, + -1.977047136608689, + -2.048449118888493, + -1.9556358601013994, + -1.7461043740746423, + -1.4656341012983447, + -1.1361883659953913, + -0.7466122861936216, + -0.3616807484136623, + 0.0466149063428809, + 0.5214352726727947, + 0.9127527147506653, + 1.2500018763684682, + 1.5432042921854725, + 1.7930227423017593, + 2.0030931863492705, + 2.121458980668338, + 2.1972318384054477, + 2.247937881039676, + 2.275150929907694, + 2.2451295073464723, + 2.1756912951978364, + 2.0259836139840903, + 1.8641350531373475, + 1.7394366688085952, + 1.636287970435843, + 1.5107513421030592, + 1.4126902929624037, + 1.3684719745684402, + 1.3891888135621149, + 1.5682452358519532, + 1.6874426096128383, + 1.7129186829712646, + 1.7167714492507467, + 1.7029563077914562, + 1.6885511203324226, + 1.6706826976398723, + 1.611635702491637, + 1.5360128389914942 + ], + "overall_upper_bb": [ + NaN, + 364.13105122421393, + 364.8567956133198, + 364.1360434377292, + 363.6875176386998, + 363.628100354984, + 366.2104075615229, + 367.6332927905057, + 367.4439356599302, + 368.39111193500116, + 369.1798747808753, + 370.5405453498263, + 372.40388924436917, + 374.8196847734063, + 379.1431498495474, + 379.52003195376807, + 380.31323513733304, + 381.40236361474865, + 382.81410646854556, + 384.14169788725775, + 386.0803736580256, + 387.1699469065466, + 387.6333293605018, + 388.6583813893381, + 389.1460127862278, + 389.59368510579117, + 390.75395369373024, + 391.2386098051939, + 390.52065841089126, + 390.2102305062623, + 389.737788122138, + 389.1015966886464, + 388.56182162184865, + 388.25881291904506, + 388.17299668676435, + 387.3207100969537, + 386.7880471272138, + 386.8419312695805, + 386.95081747979197, + 387.0409529686524, + 387.00820318149374, + 388.36708303685486, + 389.1156966954569, + 390.1155733748384, + 390.90176983916024, + 391.0104949597741, + 390.7625156200203, + 390.7580968483972, + 391.45768200250217, + 392.12742420102296, + 392.82753010772325, + 393.51883233812515, + 394.15627065526036, + 394.16348008097793, + 394.28923886461564, + 394.0643651806508, + 393.9608089949517, + 393.038841392778, + 392.335268504207, + 392.21771829230653, + 394.18409976569757, + 396.0792157838369, + 397.10554220896665, + 397.2202649086046, + 397.03533807159243, + 397.10130301344105, + 397.09460586795274, + 396.9908121391152, + 396.18620555500644, + 395.193533758245, + 393.8765368404219, + 392.47231384393194, + 390.58079262358507, + 389.2941947733971, + 387.2049278801475, + 385.10310229112616, + 382.86075041487186, + 381.02373323905795, + 379.8305323093471, + 377.74396768916245, + 378.908813395421, + 380.60107929930354, + 381.520199270029, + 382.230598621923, + 382.7413066106387, + 383.2923881956367, + 383.88163444011144, + 383.8688689999086, + 384.09156941642516, + 384.1761293981775, + 384.26472507003547, + 383.9642119220364, + 383.9258394109697, + 383.9258394109697, + 383.81473753370653, + 383.82741082653416, + 383.8274108265342, + 383.77896018279966, + 383.79159385263824, + 383.62818399682055, + 383.12281320917367, + 381.9049431276708, + 380.97418403265976, + 380.0074177858193, + 379.0721805022334, + 377.7290483272927, + 375.5602181651116, + 376.0558953610035, + 376.8246825759392, + 377.2739527547704, + 377.58855152559215, + 377.38267988923445, + 377.1178914125069, + 376.7028495270496, + 376.6781487436955, + 376.1842840922285, + 375.5306057827882, + 375.1962445972955, + 375.074759362516, + 374.9328973436535, + 374.91436425486205, + 374.3519919450935, + 374.24971230958954, + 373.79684401307327, + 373.5020999340739, + 373.4875238989718, + 373.3946953436911, + 373.5344324535168, + 374.08678126421336, + 374.0413031113891, + 374.07387751249075, + 374.1527001010069, + 374.51549883710624, + 374.85156359664757, + 374.6180488982712, + 373.86855291875844, + 373.759299946133, + 373.8317938560578, + 373.82675682520727, + 373.94136684621435, + 373.4803316905199, + 373.2024066318674, + 373.1460177847911, + 373.5258535835013, + 373.9481889299513, + 373.98793265910206, + 374.65693067949985, + 375.25784113246317, + 376.9284200982762, + 379.48852255031125, + 380.38203574062106, + 381.414205945453, + 382.39877196937664, + 383.2014706618764, + 383.81998428783487, + 384.04112412791136, + 384.45317139705384, + 384.56847130495333, + 384.5179192783438, + 383.54845793199127, + 381.923510019507, + 379.99775494264605, + 379.76892385493176, + 379.65622769849034, + 379.50154761940917, + 379.4592645397531, + 379.46561303904656, + 379.67313949175156, + 380.14858324631416, + 382.3193141184148, + 382.5049300443843, + 382.4656912718902, + 382.5398714828431, + 382.5981801013652, + 382.7267825338712, + 382.9484921410906, + 382.96794639247867, + 382.9950995895315 + ], + "overall_lower_bb": [ + NaN, + 360.53894877578614, + 357.9632043866803, + 358.27895656227076, + 358.3724823613003, + 358.69829964501605, + 357.52079243847714, + 357.2565072094943, + 357.655886562292, + 357.5947280649989, + 357.6154343100338, + 357.3101546501737, + 356.7275261402462, + 355.8523437980222, + 353.79607681711934, + 354.2161180462319, + 354.43372956854927, + 354.4875474963625, + 354.3605461630334, + 354.2812221127422, + 354.3635463419743, + 355.18147309345335, + 356.73809063949824, + 358.0560386106619, + 359.88040721377223, + 361.6738148942089, + 362.60254630626986, + 363.93689019480615, + 366.5043415891087, + 368.4537694937377, + 370.6357118778619, + 372.60290331135366, + 374.1556783781513, + 374.89968708095495, + 374.6755033132356, + 376.0932899030463, + 377.1779528727863, + 377.08706873041945, + 376.80268252020807, + 376.88854703134757, + 376.88629681850625, + 376.3794169631451, + 376.4418033045431, + 376.0139266251616, + 375.79523016083976, + 375.8065050402259, + 375.8524843799797, + 375.8519031516028, + 375.8428179974979, + 375.7540757989771, + 375.59496989227677, + 375.5926676618748, + 375.71822934473965, + 376.3580199190221, + 377.1792611353844, + 378.31313481934916, + 378.9906910050482, + 380.65365860722187, + 381.71373149579296, + 381.9542817076935, + 379.1249002343024, + 375.33228421616303, + 372.6029577910333, + 370.73673509139553, + 369.3191619284075, + 367.9921969865589, + 366.75789413204734, + 365.65168786088486, + 364.9222944449936, + 364.24696624175493, + 363.76396315957805, + 363.09118615606803, + 363.228707376415, + 363.31730522660285, + 363.6435721198524, + 364.5093977088738, + 365.57574958512816, + 366.5987667609421, + 367.2639676906529, + 368.7545323108375, + 368.1566866045789, + 367.67342070069657, + 367.738300729971, + 367.81540137807707, + 367.93669338936144, + 368.10961180436334, + 368.34836555988846, + 368.3906310000913, + 367.8229305835748, + 367.58937060182245, + 367.36477492996454, + 368.1462880779636, + 368.3146605890303, + 368.3146605890303, + 368.59476246629345, + 368.6260891734658, + 368.62608917346586, + 368.3285398172003, + 367.7724061473617, + 367.2303160031795, + 366.8681867908264, + 367.1880568723292, + 367.1718159673402, + 367.3865822141807, + 367.5348194977666, + 368.07845167270733, + 369.4282818348883, + 368.3791046389966, + 367.14431742406083, + 366.1840472452296, + 365.41544847440787, + 364.99732011076543, + 364.70210858749306, + 364.5921504729504, + 364.5963512563045, + 364.82371590777154, + 364.78389421721175, + 364.54125540270445, + 364.271240637484, + 364.0951026563465, + 364.0971357451379, + 364.14450805490645, + 364.1567876904105, + 364.2146559869267, + 364.2194000659261, + 364.22647610102825, + 364.2758046563088, + 364.44056754648324, + 363.56721873578664, + 363.70169688861097, + 363.62443248750924, + 363.3251098989932, + 362.41531116289383, + 361.35124640335243, + 360.4402611017288, + 360.2352570812415, + 360.07401005386697, + 359.46851614394217, + 358.9725531747927, + 358.05544315378563, + 357.38247830948006, + 356.99340336813253, + 357.01879221520886, + 356.8639564164987, + 356.6966210700487, + 356.67537734089797, + 356.28187932050014, + 355.9934688675368, + 355.74288990172374, + 354.5967874496887, + 354.614694259379, + 354.63252405454705, + 355.0454580306233, + 355.75775933812366, + 356.7432457121651, + 357.5711058720886, + 358.1845586029462, + 359.4932586950467, + 360.93581072165625, + 363.32027206800876, + 366.375219980493, + 369.19897505735395, + 369.70580614506827, + 370.26150230150955, + 370.8021823805908, + 370.8954654602469, + 370.90411696095344, + 371.07709050824843, + 370.8966467536858, + 369.3249158815853, + 369.44356995561577, + 369.3673087281098, + 369.3781285171569, + 369.38531989863475, + 369.3787174661287, + 369.6000078589094, + 369.6345536075213, + 369.65640041046856 + ] + }, + "alignment": "consistent" +} \ No newline at end of file