diff --git "a/7001_AZO.json" "b/7001_AZO.json" new file mode 100644--- /dev/null +++ "b/7001_AZO.json" @@ -0,0 +1,4447 @@ +{ + "input_timestamps": [ + 1634563800.0, + 1634567280.0, + 1634571000.0, + 1634574600.0, + 1634578200.0, + 1634581860.0, + 1634585400.0, + 1634652120.0, + 1634655540.0, + 1634659080.0, + 1634662500.0, + 1634666280.0, + 1634670000.0, + 1634736600.0, + 1634740200.0, + 1634743800.0, + 1634747340.0, + 1634751240.0, + 1634754600.0, + 1634758200.0, + 1634824800.0, + 1634828340.0, + 1634831880.0, + 1634835540.0, + 1634839200.0, + 1634842800.0, + 1634909400.0, + 1634912940.0, + 1634916660.0, + 1634920020.0, + 1634923920.0, + 1634927460.0, + 1634931060.0, + 1635170400.0, + 1635173940.0, + 1635177480.0, + 1635181200.0, + 1635184740.0, + 1635188400.0, + 1635255000.0, + 1635258540.0, + 1635262200.0, + 1635265680.0, + 1635269280.0, + 1635273000.0, + 1635276600.0, + 1635343320.0, + 1635346740.0, + 1635350400.0, + 1635354060.0, + 1635357600.0, + 1635361200.0, + 1635427800.0, + 1635431400.0, + 1635435060.0, + 1635438540.0, + 1635442200.0, + 1635445800.0, + 1635449400.0, + 1635516000.0, + 1635519600.0, + 1635523200.0, + 1635526680.0, + 1635530520.0, + 1635533940.0, + 1635773400.0, + 1635776940.0, + 1635780660.0, + 1635784260.0, + 1635787860.0, + 1635791280.0, + 1635795000.0, + 1635861600.0, + 1635865380.0, + 1635868740.0, + 1635872340.0, + 1635876000.0, + 1635879540.0, + 1635946200.0, + 1635949920.0, + 1635953340.0, + 1635956880.0, + 1635960660.0, + 1635964140.0, + 1635967800.0, + 1636034400.0, + 1636038000.0, + 1636041720.0, + 1636045260.0, + 1636048860.0, + 1636052400.0, + 1636119000.0, + 1636122420.0, + 1636126320.0, + 1636129860.0, + 1636133400.0, + 1636137120.0, + 1636140480.0, + 1636383480.0, + 1636386780.0, + 1636390740.0, + 1636394340.0, + 1636398000.0, + 1636401660.0, + 1636468200.0, + 1636471800.0, + 1636475400.0, + 1636478940.0, + 1636482660.0, + 1636486260.0, + 1636489800.0, + 1636556400.0, + 1636560000.0, + 1636563600.0, + 1636567260.0, + 1636570800.0, + 1636574280.0, + 1636641000.0, + 1636644480.0, + 1636648080.0, + 1636651860.0, + 1636655340.0, + 1636659120.0, + 1636662600.0, + 1636729140.0, + 1636732860.0, + 1636736400.0, + 1636740000.0, + 1636743600.0, + 1636747020.0, + 1636986600.0, + 1636990200.0, + 1636993800.0, + 1636997400.0, + 1637000940.0, + 1637004660.0, + 1637008200.0 + ], + "input_window": [ + 1733.43, + 1750.67, + 1763.005, + 1757.62, + 1757.805, + 1760.205, + 1756.3, + 1761.13, + 1763.135, + 1763.51, + 1769.5, + 1769.5, + 1770.5, + 1767.645, + 1771.27, + 1785.53, + 1773.73, + 1780.021, + 1778.93, + 1778.93, + 1777.31, + 1765.315, + 1784.265, + 1804.02, + 1809.82, + 1807.04, + 1807.88, + 1804.895, + 1811.23, + 1818.465, + 1811.92, + 1825.955, + 1826.82, + 1826.82, + 1837.59, + 1833.11, + 1818, + 1824.24, + 1829.2, + 1812.52, + 1821.94, + 1823.42, + 1828.3, + 1815.77, + 1815.07, + 1821.2, + 1829.51, + 1827.96, + 1832.99, + 1829.76, + 1825.58, + 1825.82, + 1826.74, + 1828.04, + 1827.33, + 1825.27, + 1798.35, + 1780.245, + 1783.22, + 1782.69, + 1785.34, + 1779.71, + 1778.23, + 1777.29, + 1784.2, + 1790.76, + 1790.76, + 1788.22, + 1783.62, + 1794.05, + 1772.43, + 1787.45, + 1794.9, + 1794.14, + 1784.72, + 1776.485, + 1790.2, + 1789.65, + 1797.04, + 1800.205, + 1802.74, + 1801.335, + 1791.27, + 1791.27, + 1794.57, + 1794.57, + 1782.06, + 1782.06, + 1775.81, + 1773.855, + 1779.59, + 1786.96, + 1801.27, + 1806.8965, + 1801.31, + 1820.5, + 1822.68, + 1811.48, + 1822.37, + 1805.03, + 1805.03, + 1806.4, + 1806.4, + 1809.64, + 1805.125, + 1810.79, + 1808.51, + 1799.09, + 1804.69, + 1804.69, + 1801.38, + 1801.38, + 1806.92, + 1806.92, + 1809.63, + 1815.94, + 1815.94, + 1815.94, + 1824.9, + 1855, + 1845.26, + 1854.15, + 1864.42, + 1861.73, + 1860.74, + 1870.94, + 1870.94, + 1882.015, + 1889.69, + 1889.59, + 1892.35, + 1880.165, + 1878.59, + 1887.225, + 1887.225, + 1897.59, + 1890.29, + 1890.29, + 1887.57, + 1888.38, + 1886.525, + 1899, + 1899, + 1902.18, + 1902.18, + 1903.03, + 1897.77, + 1893.05, + 1882, + 1895.24, + 1919.085, + 1904.49, + 1905.17, + 1905.17, + 1910.57, + 1913.94, + 1908.52 + ], + "output_timestamps": [ + 1637009100.0, + 1637075700.0, + 1637079300.0, + 1637082780.0, + 1637086500.0, + 1637090100.0, + 1637093640.0, + 1637160300.0, + 1637163900.0, + 1637167500.0, + 1637170980.0, + 1637174760.0, + 1637178360.0, + 1637181840.0, + 1637248560.0, + 1637252100.0, + 1637255820.0, + 1637258940.0, + 1637262900.0, + 1637266500.0, + 1637333100.0, + 1637336340.0, + 1637340360.0, + 1637343900.0, + 1637347560.0, + 1637350920.0, + 1637354700.0, + 1637594160.0, + 1637597580.0, + 1637600400.0, + 1637604780.0, + 1637608500.0, + 1637611920.0 + ], + "output_window": [ + 1911.975, + 1931.525, + 1936.04, + 1936.46, + 1937.93, + 1924.87, + 1913.4325, + 1918.71, + 1907.58, + 1900.92, + 1899.655, + 1895.635, + 1897.52, + 1896.82, + 1885.21, + 1882.98, + 1889.305, + 1876.41, + 1876.41, + 1876.41, + 1881.68, + 1881.97, + 1870.56, + 1868.1875, + 1868.1875, + 1871.39, + 1871.39, + 1871.39, + 1870.52, + 1861.56, + 1860.53, + 1860.53, + 1858.62, + 1855, + 1859.96, + 1864.79, + 1864.79, + 1864.79, + 1864.79, + 1869.72, + 1874.345, + 1871.95 + ], + "text": { + "content": "CFRA Downgrades AutoZone, Expects Slowing Sales Growth Ahead\nBy Wayne Duggan\nPublished on: 2021-11-15T20:44:42Z\n\nAutoZone, Inc. (NYSE: AZO) shares traded higher by 1.4% on Monday, but one analyst said the stock had gotten a bit overheated ahead of its third-quarter earnings report.\nThe Analyst: CFRA analyst Garrett Nelson downgraded AutoZone from Buy to Neutral and raised his price target from $1,800 to $1,925.\nRelated Link: Tesla Up 50% In A Month: Is The Stock Set Up For A Short Trade? \nThe Thesis: In the downgrade note, Nelson mentioned AutoZones recent run. In the past three months, the stock has gained 19% compared to just a 4.8% gain for the S&P 500. AutoZone shares are now trading at a PE of 17, a slight premium to their 10-year average forward PE of 16.2.\nNelson raised his fiscal ...\n\nArticle Content:\n\nAutoZone, Inc. AZO shares traded higher by 1.4% on Monday, but one analyst said the stock had gotten a bit overheated ahead of its third-quarter earnings report.\nThe Analyst: CFRA analyst Garrett Nelson downgraded AutoZone from Buy to Neutral and raised his price target from $1,800 to $1,925.\nRelated Link: Tesla Up 50% In A Month: Is The Stock Set Up For A Short Trade?\nThe Thesis: In the downgrade note, Nelson mentioned AutoZones recent run. In the past three months, the stock has gained 19% compared to just a 4.8% gain for the S&P 500. AutoZone shares are now trading at a PE of 17, a slight premium to their 10-year average forward PE of 16.2.\nNelson raised his fiscal 2022 and 2023 EPS estimates from $97.65 and $111.90 to $99.25 and $113.35, respectively. However, he moved to the sidelines on the stock based on its full valuation and more difficult comps in the quarters ahead.\nIn its last fiscal year, AutoZone reported 13.6% same-store sales growth, but that growth slowed to just 4.3% last quarter. Nelson said the company is also losing key growth tailwinds, including favorable pandemic trends and stimulus payments.\nFinally, Nelson said the stock\u2019s big 2021 run means its buyback program will not be as EPS accretive as it seemed like it would be at the beginning of the year.\nHe is expecting more impressive numbers from AutoZone in the coming quarters but said near-term upside in the stock may be limited given its full valuation.\n\u201cAZO is expected to report earnings in early December and while the company has an impeccable earnings track record (14 straight EPS beats), same-store sales growth is expected to decelerate to only 3.9% (and even more so in future quarters),\u201d Nelson said.\nBenzinga\u2019s Take: This type of downgrade is a best-case scenario downgrade for investors. Nelson seemingly has nothing bad to say about AutoZone\u2019s business or outlook, he just likely sees better opportunities elsewhere for the time being following the stock\u2019s 2021 outperformance.\nPhoto: Thomas via Flickr\n\nSource: Benzinga\n", + "timestamp_ms": 1637009082000, + "published_utc": "2021-11-15T20:44:42Z", + "article_url": "https://www.benzinga.com/analyst-ratings/analyst-color/21/11/24102926/cfra-downgrades-autozone-expects-slowing-sales-growth-ahead", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][b] Medium-Term Retrospective (3\u201312 months)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": 4.977755527671274, + "input_bin_label": ">+4%", + "output_percentage_change": -1.3953441311931851, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 7.9910928044397505, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 1733.43, + 1742.0500000000002, + 1749.035, + 1751.18125, + 1752.506, + 1753.7891666666667, + 1754.1478571428572, + 1755.020625, + 1755.9222222222222, + 1756.681, + 1760.288, + 1762.1709999999998, + 1762.9205000000002, + 1763.923, + 1765.2694999999999, + 1767.8020000000001, + 1769.545, + 1771.4341, + 1773.0136000000002, + 1774.5556000000001, + 1775.3366, + 1774.9181, + 1776.2946, + 1779.9321, + 1783.7871, + 1785.9381, + 1789.3530999999998, + 1791.8405000000002, + 1795.0705000000003, + 1799.0240000000001, + 1802.4850000000001, + 1808.5490000000002, + 1812.8045000000002, + 1815.0845000000002, + 1817.8615000000002, + 1820.4684999999997, + 1821.4805000000001, + 1823.4149999999997, + 1825.212, + 1824.6174999999998, + 1825.6195, + 1825.366, + 1825.514, + 1824.409, + 1822.157, + 1820.966, + 1822.1170000000002, + 1822.489, + 1822.868, + 1824.5919999999999, + 1824.9560000000001, + 1825.196, + 1825.0399999999997, + 1826.2669999999998, + 1827.493, + 1827.9, + 1824.784, + 1820.0125, + 1815.0355, + 1810.3285, + 1806.3044999999997, + 1801.6934999999999, + 1796.8425, + 1791.7675, + 1787.4545000000003, + 1784.0035, + 1783.2445, + 1784.0420000000001, + 1784.0819999999999, + 1785.218, + 1783.9270000000001, + 1784.7009999999998, + 1786.368, + 1788.0529999999999, + 1788.105, + 1786.6775000000002, + 1786.6215, + 1786.7645, + 1788.1064999999999, + 1788.7220000000002, + 1791.753, + 1793.1415000000002, + 1792.7785, + 1792.4915, + 1793.4765, + 1795.2849999999999, + 1794.471, + 1793.712, + 1791.589, + 1788.9540000000002, + 1786.639, + 1785.2015, + 1786.2015, + 1787.7641499999997, + 1788.43815, + 1791.03115, + 1795.09315, + 1798.0351500000002, + 1802.6911499999999, + 1805.8086500000002, + 1808.35265, + 1810.2966500000002, + 1810.80965, + 1811.084, + 1811.4654999999998, + 1810.4945, + 1809.0775, + 1807.8385000000003, + 1806.0704999999998, + 1806.0365000000002, + 1805.6715, + 1805.1695, + 1805.2215, + 1804.9495, + 1805.4, + 1805.9150000000002, + 1806.6580000000001, + 1808.343, + 1810.364, + 1815.395, + 1819.7830000000001, + 1825.06, + 1830.8100000000002, + 1836.291, + 1841.4019999999996, + 1846.902, + 1852.402, + 1859.0094999999997, + 1865.4885000000002, + 1868.9475000000002, + 1873.6564999999998, + 1876.2580000000003, + 1877.675, + 1880.2244999999998, + 1882.873, + 1885.5379999999998, + 1887.473, + 1888.3005, + 1888.0884999999998, + 1887.9675, + 1887.3849999999998, + 1889.2684999999997, + 1891.3094999999998, + 1892.8049999999998, + 1894.3004999999998, + 1894.8445000000004, + 1895.5925000000002, + 1895.8685, + 1895.3115000000003, + 1895.9975, + 1899.2535000000003, + 1899.8025000000002, + 1900.4195000000004, + 1900.7185000000002, + 1901.5575000000001, + 1902.6485, + 1903.7235 + ], + "in_sma_50": [ + 1733.43, + 1742.0500000000002, + 1749.035, + 1751.18125, + 1752.506, + 1753.7891666666667, + 1754.1478571428572, + 1755.020625, + 1755.9222222222222, + 1756.681, + 1757.8463636363638, + 1758.8175, + 1759.716153846154, + 1760.2825, + 1761.0149999999999, + 1762.5471875, + 1763.205, + 1764.1392222222223, + 1764.9176842105264, + 1765.6183, + 1766.1750476190475, + 1766.1359545454545, + 1766.9241739130434, + 1768.4698333333333, + 1770.12384, + 1771.5436923076923, + 1772.8894814814817, + 1774.0325357142858, + 1775.315206896552, + 1776.7535333333333, + 1777.887935483871, + 1779.39003125, + 1780.827303030303, + 1782.1800294117647, + 1783.7631714285715, + 1785.1339166666667, + 1786.022189189189, + 1787.0279210526317, + 1788.1092564102564, + 1788.719525, + 1789.529780487805, + 1790.3366904761906, + 1791.2195581395351, + 1791.7775227272725, + 1792.2951333333333, + 1792.9235, + 1793.7019361702125, + 1794.4156458333334, + 1795.2028775510205, + 1795.89402, + 1797.7370200000003, + 1799.2400199999997, + 1800.5147200000001, + 1801.9231199999997, + 1803.31362, + 1804.61492, + 1805.45592, + 1805.83822, + 1806.23992, + 1806.62352, + 1806.9403200000002, + 1807.1445199999998, + 1807.2991200000001, + 1807.49202, + 1807.7506199999998, + 1807.85522, + 1808.19582, + 1808.3598000000002, + 1808.4535999999998, + 1808.756, + 1808.6584, + 1809.1011, + 1809.3138000000001, + 1809.1162, + 1808.6141999999998, + 1808.0031, + 1807.6494999999998, + 1807.3446, + 1807.0608, + 1806.6956, + 1806.5120000000002, + 1806.0195999999999, + 1805.3085999999998, + 1804.5976, + 1803.7372, + 1802.9664000000002, + 1802.2476000000001, + 1801.404, + 1800.3362, + 1799.5629, + 1798.7159, + 1797.9867, + 1797.4461, + 1797.26863, + 1796.99343, + 1796.97943, + 1796.84283, + 1796.51323, + 1796.30083, + 1795.80623, + 1795.3952299999999, + 1795.0068300000003, + 1794.60003, + 1794.2320300000001, + 1793.78793, + 1793.4983300000001, + 1793.7015299999998, + 1794.07843, + 1794.50783, + 1794.94783, + 1795.26863, + 1795.7020300000001, + 1796.2758299999998, + 1796.86843, + 1797.37703, + 1797.8806299999999, + 1798.3842300000001, + 1798.93863, + 1799.76423, + 1800.98323, + 1802.4398299999998, + 1803.77383, + 1805.16423, + 1806.51603, + 1808.03643, + 1809.9255300000002, + 1811.5403300000003, + 1813.3876300000002, + 1815.24063, + 1817.02833, + 1818.82053, + 1820.3971300000003, + 1822.14353, + 1824.0626300000001, + 1825.91573, + 1827.9761299999998, + 1830.14073, + 1832.30533, + 1834.5405300000002, + 1836.8310299999998, + 1838.96973, + 1841.21053, + 1843.16513, + 1845.0708, + 1847.0882000000001, + 1848.7388, + 1850.2406000000003, + 1851.8719999999998, + 1853.0646, + 1854.8688, + 1857.1499000000001, + 1859.1117, + 1861.0871, + 1862.9977000000001, + 1865.1066, + 1867.1696, + 1869.1698000000001 + ], + "in_sma_200": [ + 1733.43, + 1742.0500000000002, + 1749.035, + 1751.18125, + 1752.506, + 1753.7891666666667, + 1754.1478571428572, + 1755.020625, + 1755.9222222222222, + 1756.681, + 1757.8463636363638, + 1758.8175, + 1759.716153846154, + 1760.2825, + 1761.0149999999999, + 1762.5471875, + 1763.205, + 1764.1392222222223, + 1764.9176842105264, + 1765.6183, + 1766.1750476190475, + 1766.1359545454545, + 1766.9241739130434, + 1768.4698333333333, + 1770.12384, + 1771.5436923076923, + 1772.8894814814817, + 1774.0325357142858, + 1775.315206896552, + 1776.7535333333333, + 1777.887935483871, + 1779.39003125, + 1780.827303030303, + 1782.1800294117647, + 1783.7631714285715, + 1785.1339166666667, + 1786.022189189189, + 1787.0279210526317, + 1788.1092564102564, + 1788.719525, + 1789.529780487805, + 1790.3366904761906, + 1791.2195581395351, + 1791.7775227272725, + 1792.2951333333333, + 1792.9235, + 1793.7019361702125, + 1794.4156458333334, + 1795.2028775510205, + 1795.89402, + 1796.4760980392157, + 1797.0404038461538, + 1797.6007735849057, + 1798.164462962963, + 1798.6947454545455, + 1799.1693035714286, + 1799.1549298245616, + 1798.8288965517243, + 1798.564338983051, + 1798.2997666666668, + 1798.08731147541, + 1797.7909032258062, + 1797.4804126984127, + 1797.1649375, + 1796.9654769230767, + 1796.8714545454545, + 1796.7802388059702, + 1796.6543529411765, + 1796.4654492753623, + 1796.4309428571428, + 1796.0929014084509, + 1795.9728611111111, + 1795.9581643835616, + 1795.9335945945948, + 1795.7840800000001, + 1795.530144736842, + 1795.4609220779223, + 1795.3864230769232, + 1795.4073544303799, + 1795.467325, + 1795.557111111111, + 1795.627573170732, + 1795.5750722891567, + 1795.5238214285714, + 1795.5126, + 1795.5016395348837, + 1795.3471379310345, + 1795.1961477272728, + 1794.9783258426967, + 1794.7436222222223, + 1794.577098901099, + 1794.494304347826, + 1794.5671612903227, + 1794.698324468085, + 1794.7679210526317, + 1795.035963541667, + 1795.3209536082475, + 1795.4858418367346, + 1795.7573989898992, + 1795.8501250000002, + 1795.9410148514853, + 1796.0435539215687, + 1796.1441019417475, + 1796.2738701923079, + 1796.3581666666669, + 1796.4943160377359, + 1796.6066121495328, + 1796.6296064814815, + 1796.7035550458716, + 1796.776159090909, + 1796.817635135135, + 1796.8583705357144, + 1796.9474115044247, + 1797.0348903508773, + 1797.1444130434784, + 1797.306443965517, + 1797.465705128205, + 1797.6222669491524, + 1797.8514915966389, + 1798.3277291666668, + 1798.7155991735538, + 1799.1699795081965, + 1799.700467479675, + 1800.2007056451614, + 1800.6850200000001, + 1801.2425992063493, + 1801.7913976377954, + 1802.41814453125, + 1803.0946705426356, + 1803.760019230769, + 1804.4362786259542, + 1805.0099810606062, + 1805.5632142857144, + 1806.172630597015, + 1806.7730185185187, + 1807.4407904411764, + 1808.0455291970802, + 1808.6415036231883, + 1809.2093345323742, + 1809.7748392857143, + 1810.3191666666667, + 1810.9436795774648, + 1811.5594580419581, + 1812.188767361111, + 1812.8093965517241, + 1813.427345890411, + 1814.0011054421768, + 1814.5352195945948, + 1814.988003355705, + 1815.5230166666668, + 1816.208857615894, + 1816.7896546052634, + 1817.3673039215687, + 1817.9374512987013, + 1818.5350806451613, + 1819.1466506410256, + 1819.7159076433122 + ], + "in_ema_10": [ + 1733.43, + 1736.5645454545454, + 1741.371900826446, + 1744.326100676183, + 1746.7768096441496, + 1749.2182987997587, + 1750.505880836166, + 1752.437538865954, + 1754.3825317994167, + 1756.04207147225, + 1758.4889675682045, + 1760.4909734648945, + 1762.3107964712774, + 1763.2806516583178, + 1764.7332604477144, + 1768.5144858208573, + 1769.4627611261558, + 1771.3824409214, + 1772.7547243902363, + 1773.8775017738296, + 1774.501592360406, + 1772.831302840332, + 1774.9101568693625, + 1780.2028556203875, + 1785.5877909621352, + 1789.4881926053831, + 1792.8321575862226, + 1795.025401661455, + 1797.971692268463, + 1801.6977482196512, + 1803.5563394524418, + 1807.6288231883614, + 1811.1181280632045, + 1813.9730138698947, + 1818.2670113480954, + 1820.9657365575324, + 1820.42651172889, + 1821.1198732327282, + 1822.5889871904137, + 1820.758262246702, + 1820.9731236563925, + 1821.418010264321, + 1822.6692811253536, + 1821.414866375289, + 1820.2612543070545, + 1820.4319353421356, + 1822.0824925526563, + 1823.1511302703552, + 1824.9400156757451, + 1825.8163764619733, + 1825.7733989234328, + 1825.7818718464448, + 1825.956076965273, + 1826.334972062496, + 1826.5158862329513, + 1826.2893614633235, + 1821.209477560901, + 1813.761390731646, + 1808.2084105986194, + 1803.5686995806886, + 1800.2543905660177, + 1796.5190468267415, + 1793.1937655855156, + 1790.3021718426944, + 1789.1926860531137, + 1789.4776522252746, + 1789.7108063661335, + 1789.4397506632, + 1788.3816141789816, + 1789.412229782803, + 1786.3245516404752, + 1786.5291786149342, + 1788.0511461394917, + 1789.1582104777658, + 1788.351263118172, + 1786.1937607330497, + 1786.922167872495, + 1787.418137350223, + 1789.1675669229098, + 1791.1743729369261, + 1793.2772142211213, + 1794.7422661809173, + 1794.1109450571141, + 1793.5944095921843, + 1793.7717896663326, + 1793.9169188179083, + 1791.7611153964704, + 1789.9972762334755, + 1787.4177714637526, + 1784.9518130157974, + 1783.9769379220158, + 1784.5193128452856, + 1787.564892327961, + 1791.0797300865133, + 1792.9397791616925, + 1797.950728405021, + 1802.446959604108, + 1804.0893305851791, + 1807.413088660601, + 1806.979799813219, + 1806.62529075627, + 1806.5843288005844, + 1806.5508144732055, + 1807.1124845689862, + 1806.7511237382614, + 1807.4854648767594, + 1807.6717439900756, + 1806.1114269009709, + 1805.8529856462487, + 1805.6415337105668, + 1804.8667093995546, + 1804.232762235999, + 1804.7213509203627, + 1805.1211052984784, + 1805.9409043351186, + 1807.7589217287334, + 1809.2463905053273, + 1810.4634104134495, + 1813.0882448837312, + 1820.70856399578, + 1825.1724614510927, + 1830.4411048236211, + 1836.6190857647807, + 1841.1847065348204, + 1844.74021443758, + 1849.5038118125656, + 1853.4013005739173, + 1858.6037913786595, + 1864.2558293098123, + 1868.8620421625735, + 1873.1325799511962, + 1874.4112017782513, + 1875.1709832731146, + 1877.362622678003, + 1879.1557821910933, + 1882.507458156349, + 1883.9224657642856, + 1885.0801992616882, + 1885.5328903050176, + 1886.0505466131963, + 1886.1368108653423, + 1888.4755725261891, + 1890.3891047941545, + 1892.5329039224898, + 1894.286921391128, + 1895.8765720472866, + 1896.2208316750525, + 1895.644316825043, + 1893.1635319477623, + 1893.5410715936237, + 1898.1854222129648, + 1899.3317090833348, + 1900.3932165227284, + 1901.2617226095051, + 1902.9541366805042, + 1904.9515663749578, + 1905.6003724886018 + ], + "in_ema_50": [ + 1733.43, + 1734.1060784313727, + 1735.2393694732798, + 1736.1170412586414, + 1736.9675494445771, + 1737.878822015378, + 1738.6012211520301, + 1739.4847026754799, + 1740.4121653156574, + 1741.3179627542593, + 1742.423140685465, + 1743.484978305643, + 1744.544390921108, + 1745.450297159496, + 1746.4628345257902, + 1747.9948802306612, + 1749.0041006137726, + 1750.220449609311, + 1751.3463143305144, + 1752.4280274940236, + 1753.403791121709, + 1753.8708973522303, + 1755.0628229462604, + 1756.9827122424856, + 1759.0547627427804, + 1760.9365367528674, + 1762.777456880206, + 1764.429125237845, + 1766.2644536598903, + 1768.311533908522, + 1770.021669833678, + 1772.215133761769, + 1774.3565010652292, + 1776.4138931803184, + 1778.812956192855, + 1780.9422520284293, + 1782.3954970469222, + 1784.036457947043, + 1785.8075772432373, + 1786.8551232336986, + 1788.2310007539459, + 1789.6109615086932, + 1791.1281787044309, + 1792.0945246375904, + 1792.9955236714106, + 1794.1015815666497, + 1795.4901469954086, + 1796.7634745642163, + 1798.1841226205215, + 1799.4223923216775, + 1800.4481808580822, + 1801.443154157765, + 1802.4351873280489, + 1803.4392976289098, + 1804.3761879179724, + 1805.1955530976597, + 1804.9271000350063, + 1803.9591745434375, + 1803.14587358095, + 1802.3436824601285, + 1801.6768713832607, + 1800.8154254466622, + 1799.9297224879697, + 1799.0418902335396, + 1798.4598553224205, + 1798.1579002117373, + 1797.8677864779438, + 1797.4894419101815, + 1796.9455422274293, + 1796.8319915518439, + 1795.8750507066736, + 1795.5446565613138, + 1795.5193759118506, + 1795.4652827388368, + 1795.0438991020196, + 1794.3160991372347, + 1794.1546834847943, + 1793.9780292304888, + 1794.0981065155677, + 1794.337592534565, + 1794.6670987096802, + 1794.928585034791, + 1794.785111111858, + 1794.6472636172755, + 1794.6442336715, + 1794.6413225471274, + 1794.1479373492007, + 1793.6739005904087, + 1792.9733554692164, + 1792.223616039051, + 1791.7281801159509, + 1791.5411926604233, + 1791.9227145168775, + 1792.5099217907255, + 1792.8550228969716, + 1793.93913964611, + 1795.066232209008, + 1795.7099093772822, + 1796.7554031271927, + 1797.0798971222048, + 1797.3916658625105, + 1797.7449338679023, + 1798.0843482260238, + 1798.5375110406897, + 1798.7958439410547, + 1799.26620300219, + 1799.6287048452414, + 1799.6075791650358, + 1799.8068897860148, + 1799.9983843042103, + 1800.0525653118884, + 1800.1046215741674, + 1800.3718913163568, + 1800.628679892186, + 1800.9816728375906, + 1801.5682739027832, + 1802.1318710046348, + 1802.6733662593551, + 1803.5449989550666, + 1805.5628421332992, + 1807.1195934221894, + 1808.9639230919074, + 1811.1386712059502, + 1813.1226448841483, + 1814.9899921435936, + 1817.1841100987467, + 1819.2921842125215, + 1821.7519024786973, + 1824.4161415971796, + 1826.971979181604, + 1829.5358231352666, + 1831.5212810515307, + 1833.367113167157, + 1835.479187160602, + 1837.5084347229313, + 1839.8645745377185, + 1841.8420422029062, + 1843.7419621165177, + 1845.4607087001837, + 1847.1438181629217, + 1848.688178234964, + 1850.6611908532007, + 1852.556830427585, + 1854.5028370774837, + 1856.3725297411117, + 1858.2022344571465, + 1859.7539115372585, + 1861.0596404965818, + 1861.8808310653433, + 1863.1890337686632, + 1865.3810324444019, + 1866.9147174465822, + 1868.41492460554, + 1869.8563001112052, + 1871.4529157931188, + 1873.1190759580945, + 1874.5073474891497 + ], + "in_ema_200": [ + 1733.43, + 1733.6015422885575, + 1733.8941140070792, + 1734.1301924746706, + 1734.3657626988033, + 1734.6228695376212, + 1734.838562378043, + 1735.10016872254, + 1735.3791222675895, + 1735.659031498758, + 1735.9957575534968, + 1736.329133100228, + 1736.6691417260965, + 1736.9773592213592, + 1737.3185795276145, + 1737.7982951542056, + 1738.1558245556564, + 1738.5723934655505, + 1738.973961689774, + 1739.3715342102737, + 1739.7490313823107, + 1740.0034191297505, + 1740.443832869753, + 1741.0764315476658, + 1741.7604471541567, + 1742.4099949436677, + 1743.0614377800491, + 1743.6766971056209, + 1744.3488692737242, + 1745.0863432112992, + 1745.7513547216347, + 1746.54940094331, + 1747.3481133717348, + 1748.1388784128121, + 1749.0289393241274, + 1749.865566793539, + 1750.5435213528074, + 1751.2768196478044, + 1752.0521746761844, + 1752.6538445799042, + 1753.3432590616962, + 1754.0405400660575, + 1754.7794401649028, + 1755.3863114070432, + 1755.9801789552318, + 1756.6291323984633, + 1757.3543151606677, + 1758.0568592884224, + 1758.8024626785873, + 1759.5085078260643, + 1760.1659356088896, + 1760.8192098814382, + 1761.4751381413244, + 1762.1374750752416, + 1762.786156915289, + 1763.4078866972266, + 1763.7555694166572, + 1763.9196433528098, + 1764.111686702533, + 1764.296545541314, + 1764.505933147868, + 1764.657217395153, + 1764.7922699583855, + 1764.9166254811878, + 1765.1084998545095, + 1765.3637386619273, + 1765.616437779719, + 1765.8413488465876, + 1766.0182508481141, + 1766.2971737252474, + 1766.35819687226, + 1766.5680655600981, + 1766.8499753555202, + 1767.1215178892962, + 1767.2966271640298, + 1767.3880537594127, + 1767.6150382991202, + 1767.8342916493777, + 1768.124895712568, + 1768.4441007303535, + 1768.7853534594049, + 1769.1092305394109, + 1769.329735708173, + 1769.548046795654, + 1769.7970214544039, + 1770.043518753365, + 1770.1630857309435, + 1770.2814629873521, + 1770.336473305886, + 1770.371483521748, + 1770.46321005387, + 1770.627357217513, + 1770.9322591357468, + 1771.2901122786748, + 1771.5888176291357, + 1772.0754960606866, + 1772.5790234630679, + 1772.9660978564702, + 1773.4576789723264, + 1773.771831420363, + 1774.0828579733943, + 1774.4044215756492, + 1774.7227855400706, + 1775.0702205098212, + 1775.3692730420619, + 1775.7217180864195, + 1776.0479696477487, + 1776.2772435816019, + 1776.559957575815, + 1776.8398584954587, + 1777.0840390079418, + 1777.3257898635843, + 1777.6202596161854, + 1777.911799321497, + 1778.227403308348, + 1778.602653026673, + 1778.9741689169548, + 1779.3419881317116, + 1779.79530168264, + 1780.5436071385343, + 1781.1875513461111, + 1781.9135458600804, + 1782.7345056027661, + 1783.5205304226392, + 1784.2888833537572, + 1785.1510835193917, + 1786.0047045789004, + 1786.9600309014986, + 1787.9822196487476, + 1788.9932423388098, + 1790.021667788175, + 1790.9186163673971, + 1791.7909684433434, + 1792.7405607971411, + 1793.6807044708016, + 1794.7146278094008, + 1795.6656265376655, + 1796.6071625920172, + 1797.5122654517982, + 1798.416422014467, + 1799.2931242829798, + 1800.2852324990695, + 1801.267468991616, + 1802.2715737777692, + 1803.2656874715228, + 1804.2583671981745, + 1805.1888312061528, + 1806.0630716916637, + 1806.8186630181149, + 1807.698477316442, + 1808.8068009252338, + 1809.7588725578187, + 1810.7082370099797, + 1811.6481550496815, + 1812.6324520143614, + 1813.6404873177012, + 1814.5845620707591 + ], + "in_macd": [ + 0.0, + 1.3752706552706968, + 3.421077913328645, + 4.5553590652164075, + 5.4068857903112075, + 6.203872417775074, + 6.446082767864937, + 6.94768822428432, + 7.421451038011355, + 7.737972318988113, + 8.375611814693684, + 8.779738350478056, + 9.076079786201035, + 8.977075728306545, + 9.086379378351467, + 10.206017515812846, + 10.025608449541096, + 10.271856520701022, + 10.26069638818285, + 10.13502168164382, + 9.791829000661437, + 8.454491954300238, + 8.822054189153732, + 10.585391504902873, + 12.308970410348593, + 13.297313194839262, + 13.987128046564294, + 14.130064149237114, + 14.586380877550482, + 15.354818418222976, + 15.259778674667587, + 16.131017865048307, + 16.698786257910342, + 16.953319485845896, + 17.81868518310739, + 17.936237393975034, + 16.61857901338408, + 15.894617843253172, + 15.54194606787155, + 13.757921787240775, + 12.954849524213387, + 12.2960909190017, + 12.029130861710655, + 10.683345849739453, + 9.451367896203692, + 8.86743795658208, + 8.971795548541422, + 8.827667786702932, + 9.01540053413214, + 8.80208117061784, + 8.201194704381578, + 7.6560991003007075, + 7.215171215618284, + 6.891194426016682, + 6.502196150106329, + 5.958995835360611, + 3.3180383712681305, + -0.2331737544027419, + -2.7754832687669477, + -4.777970970690603, + -6.081025768827885, + -7.481755017866362, + -8.61199297631083, + -9.474350431202765, + -9.490791737101745, + -8.87221108802396, + -8.286460310677967, + -7.935727247963314, + -7.937452315660039, + -7.016325775358155, + -7.939359673692934, + -7.373880708870274, + -6.252506810973728, + -5.3633106595052595, + -5.356979650126959, + -5.947894333375871, + -5.249005332122124, + -4.685499643594312, + -3.6010949059320865, + -2.4579733034227047, + -1.332131896289411, + -0.5469611995745254, + -0.7284717796462701, + -0.8623792508747101, + -0.6942169647898027, + -0.5545545815061814, + -1.436761493959466, + -2.111575895523174, + -3.1147885930954544, + -4.021239696970042, + -4.228103214854855, + -3.7540720312622398, + -2.198360169116768, + -0.5056074546823766, + 0.38073848915860253, + 2.601656382604915, + 4.485946397326643, + 5.017672803193136, + 6.2458040578956115, + 5.753590037415734, + 5.302384294448302, + 4.997737238909849, + 4.70209937785944, + 4.675350633414382, + 4.2409423506335315, + 4.3041729854846835, + 4.122781910391041, + 3.1822301346296626, + 2.855789511059811, + 2.5674865779376432, + 2.0483035211846072, + 1.6181936787575069, + 1.7047094013144033, + 1.7530654870636226, + 1.9871556911457446, + 2.651275871652615, + 3.1413839803499286, + 3.489572567160394, + 4.437360519024423, + 7.530500817276334, + 9.091103605738454, + 10.919369567003741, + 13.046593672644804, + 14.349956220680724, + 15.128602590558785, + 16.37992265139701, + 17.173635831240063, + 18.48325572050453, + 19.910926508726334, + 20.79458964469768, + 21.47011387208613, + 20.782674291013564, + 19.881601407939343, + 19.637893577520117, + 19.223160735140254, + 19.505997844556077, + 18.922967114388257, + 18.25053030739764, + 17.298729044856373, + 16.420494676257476, + 15.397313963807846, + 15.415365383241351, + 15.253834553643628, + 15.207121401638233, + 14.997222249478455, + 14.729669098932163, + 13.93258706817437, + 12.772792462102643, + 10.837081104501067, + 10.253180968437391, + 11.581029226866804, + 11.325115136156228, + 11.049796516526612, + 10.708167438280952, + 10.749248161156402, + 10.927767266986166, + 10.51073503061889 + ], + "in_signal": [ + 0.0, + 0.2750541310541394, + 0.9042588875090405, + 1.634478923050514, + 2.3889602965026526, + 3.1519427207571367, + 3.810770730178697, + 4.438154228999822, + 5.034813590802129, + 5.5754453364393255, + 6.135478632090197, + 6.664330575767769, + 7.146680417854423, + 7.512759479944847, + 7.827483459626172, + 8.303190270863507, + 8.647673906599024, + 8.972510429419424, + 9.23014762117211, + 9.411122433266453, + 9.48726374674545, + 9.280709388256408, + 9.188978348435873, + 9.468260979729273, + 10.036402865853137, + 10.688584931650363, + 11.348293554633148, + 11.904647673553942, + 12.44099431435325, + 13.023759135127197, + 13.470963043035276, + 14.002974007437883, + 14.542136457532376, + 15.024373063195082, + 15.583235487177545, + 16.053835868537043, + 16.16678449750645, + 16.112351166655795, + 15.998270146898946, + 15.550200474967314, + 15.03113028481653, + 14.484122411653566, + 13.993124101664984, + 13.33116845127988, + 12.555208340264642, + 11.81765426352813, + 11.24848252053079, + 10.764319573765217, + 10.414535765838602, + 10.09204484679445, + 9.713874818311876, + 9.302319674709643, + 8.884889982891371, + 8.486150871516434, + 8.089359927234414, + 7.663287108859653, + 6.794237361341349, + 5.388755138192531, + 3.7559074568006356, + 2.0491317713023878, + 0.4231002632763332, + -1.157870792952206, + -2.648695229623931, + -4.013826269939698, + -5.109219363372107, + -5.861817708302478, + -6.346746228777576, + -6.6645424326147245, + -6.919124409223788, + -6.938564682450663, + -7.138723680699117, + -7.185755086333349, + -6.999105431261425, + -6.671946476910192, + -6.408953111553546, + -6.316741355918012, + -6.103194151158834, + -5.819655249645931, + -5.375943180903162, + -4.792349205407071, + -4.100305743583539, + -3.3896368347817365, + -2.8574038237546433, + -2.4583989091786567, + -2.105562520300886, + -1.795360932541945, + -1.7236410448254493, + -1.8012280149649944, + -2.0639401305910865, + -2.4554000438668777, + -2.809940678064473, + -2.9987669487040263, + -2.838685592786575, + -2.3720699651657355, + -1.821508274300868, + -0.9368753429197115, + 0.1476890051295594, + 1.1216857647422747, + 2.146509423372942, + 2.8679255461815005, + 3.354817295834861, + 3.683401284449859, + 3.8871409031317756, + 4.044782849188297, + 4.084014749477344, + 4.128046396678812, + 4.126993499421258, + 3.938040826462939, + 3.7215905633823136, + 3.4907697662933797, + 3.2022765172716254, + 2.885459949568802, + 2.6493098399179225, + 2.4700609693470628, + 2.3734799137067992, + 2.4290391052959626, + 2.5715080803067556, + 2.7551209776774837, + 3.091568885946872, + 3.9793552722127643, + 5.001704938917903, + 6.18523786453507, + 7.5575090261570175, + 8.915998465061758, + 10.158519290161165, + 11.402799962408334, + 12.55696713617468, + 13.742224853040652, + 14.975965184177788, + 16.139690076281767, + 17.20577483544264, + 17.921154726556825, + 18.313244062833327, + 18.578173965770684, + 18.7071713196446, + 18.8669366246269, + 18.87814272257917, + 18.752620239542864, + 18.461842000605568, + 18.05357253573595, + 17.522320821350327, + 17.100929733728535, + 16.731510697711556, + 16.426632838496893, + 16.140750720693205, + 15.858534396340998, + 15.473344930707674, + 14.93323443698667, + 14.11400377048955, + 13.341839210079119, + 12.989677213436657, + 12.656764797980573, + 12.33537114168978, + 12.009930401008017, + 11.757793953037694, + 11.591788615827388, + 11.37557789878569 + ], + "in_upper_bb": [ + NaN, + 1766.4310418153123, + 1778.7452726342253, + 1776.9138964178612, + 1775.565186238894, + 1775.350642883908, + 1773.9220026002827, + 1773.9819656981529, + 1774.4655357820413, + 1774.8104835374131, + 1776.7028092669213, + 1778.0141268343732, + 1779.2044931604917, + 1779.4799536572712, + 1780.364706900696, + 1784.90108469005, + 1785.5184589429787, + 1787.1922545612908, + 1788.3265278580088, + 1789.2488358568994, + 1786.4881895522653, + 1785.455470152686, + 1787.6848568030782, + 1794.8007253299288, + 1802.0054811478462, + 1807.0568592522472, + 1811.0180942078941, + 1813.9189931669682, + 1817.6582991315383, + 1822.2718036970557, + 1825.1054106287718, + 1830.2832362679567, + 1834.7607560499243, + 1838.0906744167987, + 1843.178919349637, + 1847.2519535983974, + 1847.6408233970137, + 1848.872140811613, + 1850.1298573085035, + 1849.0137694745144, + 1847.7149384617628, + 1841.7777569009995, + 1839.1018685460615, + 1838.4662875772297, + 1838.284649995624, + 1837.9441862138435, + 1838.3343221416792, + 1837.6374311622471, + 1838.2865157328506, + 1838.8161921931971, + 1838.1845274330628, + 1838.1764482381661, + 1838.1704877074908, + 1838.2736994399245, + 1836.4636081642118, + 1835.405743455828, + 1839.2887514651632, + 1846.217474860566, + 1848.822671483329, + 1851.3869431819646, + 1852.3711972523508, + 1853.302570136739, + 1853.0941486173206, + 1853.6801319720873, + 1853.3724580284859, + 1851.952651510045, + 1849.0922267998562, + 1846.1543629775879, + 1841.8795178115352, + 1837.6729814692183, + 1834.290834895618, + 1829.708717481211, + 1824.5621867308937, + 1818.122721761522, + 1809.8640493704602, + 1799.2553239393483, + 1797.6712769222245, + 1798.1071873403396, + 1799.764812794017, + 1801.9076666253613, + 1804.32465921618, + 1805.9871904956165, + 1805.899733256545, + 1805.5476893424604, + 1805.9014437647663, + 1806.186083329533, + 1806.2667916657024, + 1806.386256321457, + 1807.0151878050247, + 1807.2921629592415, + 1806.5552467699774, + 1806.542501577036, + 1807.5241763268912, + 1809.6919007116182, + 1810.9579149341268, + 1815.9457334009264, + 1821.046374808865, + 1823.0388350194373, + 1826.783174728311, + 1827.2074230285361, + 1827.4259408442456, + 1827.9008614361642, + 1828.7320284390423, + 1829.840593521624, + 1830.3799973533598, + 1831.4505476355303, + 1831.6380983319207, + 1831.004216608647, + 1829.3753675985988, + 1826.3814361332857, + 1823.5024168057682, + 1821.581211930649, + 1821.5351933817024, + 1821.5359629461825, + 1821.590211551291, + 1820.6187902155666, + 1818.9183010579443, + 1819.6179536482134, + 1820.4388604869514, + 1834.8343777158293, + 1841.1717250855907, + 1848.8473697704683, + 1857.993956072678, + 1864.8608234800322, + 1870.4433656315305, + 1877.5670622920495, + 1883.624490039482, + 1890.5857250112201, + 1898.3107323979948, + 1904.6194624707307, + 1909.905616547163, + 1911.7313354202565, + 1912.870505567665, + 1914.176650060243, + 1914.5051886618987, + 1916.0948222526852, + 1914.8713821287233, + 1911.5262597597387, + 1907.337181615107, + 1907.609432950269, + 1905.2916485186488, + 1905.520910659311, + 1906.6279378972479, + 1907.240389213053, + 1906.566687437692, + 1907.2440009356662, + 1906.2734339357917, + 1906.1351062427802, + 1906.4309162897973, + 1906.7596721174807, + 1912.4360946733066, + 1913.2188525392382, + 1913.5255197893605, + 1914.3980189320132, + 1915.9926251534514, + 1918.173936946648, + 1919.125449053016 + ], + "in_lower_bb": [ + NaN, + 1717.668958184688, + 1719.3247273657748, + 1725.448603582139, + 1729.4468137611061, + 1732.2276904494254, + 1734.3737116854318, + 1736.0592843018474, + 1737.378908662403, + 1738.551516462587, + 1738.9899180058062, + 1739.620873165627, + 1740.2278145318162, + 1741.085046342729, + 1741.6652930993037, + 1740.19329030995, + 1740.8915410570212, + 1741.0861898831538, + 1741.508840563044, + 1741.9877641431008, + 1749.1364104477348, + 1751.633629847314, + 1751.5302431969217, + 1749.054374670071, + 1747.0511188521536, + 1746.6832407477527, + 1747.8800057921057, + 1749.3556068330315, + 1750.4258008684617, + 1751.3077963029443, + 1752.7161893712284, + 1753.1838637320436, + 1754.338343950076, + 1756.9259255832012, + 1758.4696806503634, + 1759.1546464016033, + 1763.1927766029858, + 1766.3833591883872, + 1770.1526426914963, + 1774.6277305254857, + 1780.389561538237, + 1792.1372430990004, + 1799.2166314539384, + 1801.0272124227708, + 1801.7338500043766, + 1803.4903137861568, + 1805.2631778583207, + 1808.2665688377529, + 1809.7934842671489, + 1810.3933078068028, + 1812.3909725669375, + 1812.3855517618342, + 1812.3835122925093, + 1812.402300560076, + 1813.1863918357883, + 1813.4602565441714, + 1807.6122485348371, + 1796.2840251394339, + 1789.0808285166713, + 1783.5335568180346, + 1778.8893027476495, + 1773.5869298632608, + 1768.7883513826791, + 1764.354368027912, + 1761.5750419715139, + 1759.9508484899554, + 1758.9362732001432, + 1757.9001370224119, + 1757.2379821884651, + 1757.8735185307812, + 1755.9406651043814, + 1756.685782518789, + 1758.648313269106, + 1761.6977782384783, + 1765.6954506295392, + 1771.4256760606513, + 1772.194723077776, + 1772.6993126596606, + 1772.4236872059823, + 1772.0323333746387, + 1771.3553407838194, + 1771.8553095043837, + 1773.2467667434553, + 1774.9968106575395, + 1775.680056235233, + 1775.7764166704671, + 1774.8257083342978, + 1774.0902436785427, + 1772.6803121949747, + 1770.3838370407589, + 1771.8367532300224, + 1771.8004984229638, + 1771.4558236731093, + 1770.5637492883818, + 1770.9567350658733, + 1770.3704165990737, + 1768.5177751911347, + 1768.7083149805628, + 1767.496975271689, + 1767.5552269714635, + 1767.5657091557543, + 1767.5972885638353, + 1768.2791215609575, + 1769.0075564783763, + 1769.5236526466404, + 1770.0751023644693, + 1772.5325516680793, + 1774.869433391353, + 1779.3862824014016, + 1785.4637138667144, + 1790.521733194232, + 1793.8849380693503, + 1794.495956618298, + 1794.4975370538175, + 1795.2752884487088, + 1795.7907097844336, + 1796.817198942056, + 1796.5635463517863, + 1795.995639513049, + 1786.5971222841708, + 1784.28277491441, + 1781.382130229532, + 1778.037543927322, + 1776.3796765199677, + 1776.3586343684701, + 1775.2499377079505, + 1775.435509960518, + 1776.7667749887798, + 1777.5417676020052, + 1779.723037529269, + 1783.5338834528375, + 1789.5866645797437, + 1795.6144944323346, + 1802.338849939757, + 1809.7698113381014, + 1816.345177747315, + 1825.0036178712767, + 1835.7837402402617, + 1846.2398183848932, + 1849.305567049731, + 1855.7498514813515, + 1860.0055893406889, + 1862.3565621027522, + 1865.7891107869475, + 1870.6068125623078, + 1873.1384990643344, + 1876.792066064208, + 1878.03389375722, + 1876.9690837102028, + 1877.2053278825194, + 1874.202405326693, + 1875.8521474607626, + 1878.2034802106398, + 1879.125481067987, + 1879.8653748465488, + 1879.319063053352, + 1880.1905509469839 + ], + "out_sma_10": [ + 1911.975, + 1921.75, + 1926.5133333333333, + 1929.0, + 1930.786, + 1929.8, + 1927.4617857142857, + 1926.3678125, + 1924.2802777777777, + 1921.94425, + 1920.71225, + 1917.1232499999999, + 1913.2712499999998, + 1909.3072499999998, + 1904.0352500000001, + 1899.84625, + 1897.4335000000003, + 1893.2035, + 1890.0865000000001, + 1887.6354999999999, + 1885.8380000000002, + 1884.4715000000003, + 1881.7755000000002, + 1878.91225, + 1877.2099999999998, + 1876.051, + 1874.2595000000001, + 1873.7575000000002, + 1873.1685000000002, + 1871.6834999999999, + 1869.5684999999999, + 1867.4244999999999, + 1866.2305000000001, + 1864.91175, + 1864.089, + 1863.429, + 1862.7690000000002, + 1862.109, + 1861.5359999999996, + 1862.352, + 1863.7334999999998, + 1864.8754999999996 + ], + "out_sma_50": [ + 1911.975, + 1921.75, + 1926.5133333333333, + 1929.0, + 1930.786, + 1929.8, + 1927.4617857142857, + 1926.3678125, + 1924.2802777777777, + 1921.94425, + 1919.9179545454544, + 1917.8943749999999, + 1916.3271153846154, + 1914.93375, + 1912.9521666666667, + 1911.07890625, + 1909.7980882352942, + 1907.9431944444445, + 1906.2835526315787, + 1904.789875, + 1903.6894047619048, + 1902.7021590909092, + 1901.3046739130434, + 1899.9247916666666, + 1898.6553, + 1897.6066346153846, + 1896.635648148148, + 1895.7340178571428, + 1894.8645689655173, + 1893.7544166666667, + 1892.6826612903226, + 1891.677890625, + 1890.6761363636363, + 1889.6268382352941, + 1888.7792142857145, + 1888.1128472222222, + 1887.4824999999998, + 1886.8853289473684, + 1886.318782051282, + 1885.9038125, + 1885.6218902439023, + 1885.296369047619 + ], + "out_sma_200": [ + 1911.975, + 1921.75, + 1926.5133333333333, + 1929.0, + 1930.786, + 1929.8, + 1927.4617857142857, + 1926.3678125, + 1924.2802777777777, + 1921.94425, + 1919.9179545454544, + 1917.8943749999999, + 1916.3271153846154, + 1914.93375, + 1912.9521666666667, + 1911.07890625, + 1909.7980882352942, + 1907.9431944444445, + 1906.2835526315787, + 1904.789875, + 1903.6894047619048, + 1902.7021590909092, + 1901.3046739130434, + 1899.9247916666666, + 1898.6553, + 1897.6066346153846, + 1896.635648148148, + 1895.7340178571428, + 1894.8645689655173, + 1893.7544166666667, + 1892.6826612903226, + 1891.677890625, + 1890.6761363636363, + 1889.6268382352941, + 1888.7792142857145, + 1888.1128472222222, + 1887.4824999999998, + 1886.8853289473684, + 1886.318782051282, + 1885.9038125, + 1885.6218902439023, + 1885.296369047619 + ], + "out_ema_10": [ + 1911.975, + 1915.5295454545453, + 1919.2587190082643, + 1922.3862246431254, + 1925.2123656171025, + 1925.1501173230838, + 1923.0196414461593, + 1922.2360702741303, + 1919.5713302242882, + 1916.1801792744177, + 1913.1756012245232, + 1909.9864010018825, + 1907.7197826379038, + 1905.7380039764666, + 1902.005639617109, + 1898.546432413998, + 1896.8661719750892, + 1893.1468679796183, + 1890.1038010742332, + 1887.6140190607362, + 1886.5351065042387, + 1885.7050871398317, + 1882.9514349325896, + 1880.267083126664, + 1878.070795285452, + 1876.8561052335515, + 1875.8622679183602, + 1875.04912829684, + 1874.225650424687, + 1871.9228048929258, + 1869.8513858214847, + 1868.1565883993965, + 1866.4226632358698, + 1864.3458153748024, + 1863.5483943975655, + 1863.7741408707352, + 1863.9588425306015, + 1864.109962070492, + 1864.2336053304023, + 1865.2311316339653, + 1866.8881986096078, + 1867.8085261351334 + ], + "out_ema_50": [ + 1911.975, + 1912.7416666666666, + 1913.6553267973857, + 1914.5496277072923, + 1915.4665050521044, + 1915.835269559865, + 1915.7410433026157, + 1915.857472977023, + 1915.5328661936103, + 1914.9598126173903, + 1914.3596238872967, + 1913.6253249113242, + 1912.9937435422528, + 1912.3594790896154, + 1911.2947936351209, + 1910.1844095709985, + 1909.3656091956652, + 1908.0732323644627, + 1906.831536977621, + 1905.6385355275181, + 1904.6989851146743, + 1903.8076523650793, + 1902.5038228605663, + 1901.1580847091716, + 1899.8651206029297, + 1898.7484492067365, + 1897.675568845688, + 1896.6447622242888, + 1895.6202617449048, + 1894.284565205889, + 1892.9608567664425, + 1891.6890584618761, + 1890.392232639842, + 1889.0043019480836, + 1887.8653097148256, + 1886.960395608362, + 1886.0909683296027, + 1885.2556362382456, + 1884.4530622681186, + 1883.8752951203492, + 1883.501558056806, + 1883.0485557800687 + ], + "out_ema_200": [ + 1911.975, + 1912.1695273631842, + 1912.4070445038492, + 1912.646377394358, + 1912.8979557287428, + 1913.0170805473624, + 1913.0212140742544, + 1913.0778189093367, + 1913.023114243572, + 1912.9026852461236, + 1912.7708674824808, + 1912.6003613383766, + 1912.4503079917263, + 1912.2947825390725, + 1912.0252822153006, + 1911.7362744320637, + 1911.513077671546, + 1911.1637933166053, + 1910.817984427883, + 1910.4756164236255, + 1910.1890928771218, + 1909.9083058833196, + 1909.5167804516448, + 1909.1055438302353, + 1908.6983991155066, + 1908.3271712636113, + 1907.9596372211874, + 1907.5957602339122, + 1907.2268471967589, + 1906.772450707239, + 1906.3123268196048, + 1905.8567812791111, + 1905.386763554941, + 1904.8854027235486, + 1904.438383790976, + 1904.0438725094739, + 1903.6532867133599, + 1903.2665873430778, + 1902.883735727724, + 1902.5537483075477, + 1902.2730642447862, + 1901.9713422124998 + ], + "out_macd": [ + 0.0, + 1.5595441595439752, + 3.1238075989640492, + 4.347275449233621, + 5.373556238485207, + 5.074561913955904, + 3.870084173496025, + 3.3032986597622767, + 1.933728258292831, + 0.3073841744260335, + -1.0712316653491598, + -2.4598197829468518, + -3.3693424416576363, + -4.0993748102582686, + -5.550774816310195, + -6.802546618016777, + -7.201199207752552, + -8.460129878254747, + -9.350059835163847, + -9.940745016956953, + -9.869848848652964, + -9.678692604555408, + -10.32882725542413, + -10.909743836527468, + -11.24055034495268, + -11.116161708021536, + -10.892026317741966, + -10.59229601119523, + -10.306156357790087, + -10.679281628110402, + -10.932080268639538, + -11.005559770266245, + -11.090074368175692, + -11.318681823880524, + -10.97313288662508, + -10.192054569554557, + -9.463949853108488, + -8.785646159560883, + -8.154090318068711, + -7.173081150881671, + -5.953793841536935, + -5.121716390152642 + ], + "out_signal": [ + 0.0, + 0.31190883190879504, + 0.874288585319846, + 1.5688859581026011, + 2.3298200141791225, + 2.878768394134479, + 3.077031550006788, + 3.122284971957886, + 2.884573629224875, + 2.369135738265107, + 1.6810622575422536, + 0.8528858494444327, + 0.008440191224018845, + -0.8131228090724387, + -1.7606532105199901, + -2.7690318920193473, + -3.6554653551659886, + -4.6163982597837405, + -5.563130574859762, + -6.4386534632792, + -7.124892540353953, + -7.6356525531942445, + -8.174287493640222, + -8.721378762217672, + -9.225213078764673, + -9.603402804616046, + -9.86112750724123, + -10.00736120803203, + -10.067120237983643, + -10.189552516008995, + -10.338058066535105, + -10.471558407281334, + -10.595261599460205, + -10.739945644344271, + -10.786583092800432, + -10.667677388151258, + -10.426931881142703, + -10.098674736826341, + -9.709757853074816, + -9.202422512636188, + -8.552696778416337, + -7.8665007007635985 + ], + "out_upper_bb": [ + NaN, + 1949.3978751443942, + 1952.0960351713593, + 1952.1355267932245, + 1952.3553154736076, + 1949.687709772621, + 1949.4318499522221, + 1947.6287104513196, + 1947.7835414400392, + 1948.5770545473165, + 1948.536725904318, + 1948.5722235470748, + 1947.798222758824, + 1946.9175863474427, + 1947.3832159259507, + 1947.5624190089047, + 1946.6682649338052, + 1947.022217845962, + 1946.9242037129977, + 1946.5417461359773, + 1946.113474717434, + 1942.472580283964, + 1937.8060151252516, + 1931.9995036107618, + 1924.1135717922227, + 1918.3210929895515, + 1914.5672753248969, + 1908.3389014496431, + 1904.355790104024, + 1902.1692666872812, + 1899.69059110083, + 1897.508733595078, + 1894.3544269899273, + 1890.9433351441362, + 1889.3129798611174, + 1887.6302780861567, + 1883.9514487590473, + 1882.9891787238232, + 1881.919756821691, + 1881.005216654868, + 1879.3445600539053, + 1876.9470594193633 + ], + "out_lower_bb": [ + NaN, + 1894.1021248556058, + 1900.9306314953074, + 1905.8644732067755, + 1909.2166845263926, + 1909.912290227379, + 1905.4917214763493, + 1905.1069145486802, + 1900.777014115516, + 1895.3114454526835, + 1891.2991831865909, + 1887.2165264529249, + 1884.8560080104066, + 1882.9499136525571, + 1878.5211174073827, + 1874.5953934910954, + 1872.9279115367833, + 1868.8641710429272, + 1865.6429015501596, + 1863.0380038640226, + 1860.4367752825663, + 1859.1221697160363, + 1857.2407348747483, + 1856.2199963892383, + 1857.1316782077772, + 1857.576157010448, + 1857.1257246751034, + 1858.6220985503571, + 1858.8992098959761, + 1857.1497333127193, + 1855.71590889917, + 1854.3872664049218, + 1853.6515730100725, + 1852.8806648558634, + 1851.9860201388826, + 1851.8497219138437, + 1853.077051240953, + 1852.8773212761769, + 1852.7847431783098, + 1853.0302833451315, + 1853.9574399460944, + 1855.3529405806369 + ], + "overall_sma_10": [ + 1733.43, + 1742.0500000000002, + 1749.035, + 1751.18125, + 1752.506, + 1753.7891666666667, + 1754.1478571428572, + 1755.020625, + 1755.9222222222222, + 1756.681, + 1760.288, + 1762.1709999999998, + 1762.9205000000002, + 1763.923, + 1765.2694999999999, + 1767.8020000000001, + 1769.545, + 1771.4341, + 1773.0136000000002, + 1774.5556000000001, + 1775.3366, + 1774.9181, + 1776.2946, + 1779.9321, + 1783.7871, + 1785.9381, + 1789.3530999999998, + 1791.8405000000002, + 1795.0705000000003, + 1799.0240000000001, + 1802.4850000000001, + 1808.5490000000002, + 1812.8045000000002, + 1815.0845000000002, + 1817.8615000000002, + 1820.4684999999997, + 1821.4805000000001, + 1823.4149999999997, + 1825.212, + 1824.6174999999998, + 1825.6195, + 1825.366, + 1825.514, + 1824.409, + 1822.157, + 1820.966, + 1822.1170000000002, + 1822.489, + 1822.868, + 1824.5919999999999, + 1824.9560000000001, + 1825.196, + 1825.0399999999997, + 1826.2669999999998, + 1827.493, + 1827.9, + 1824.784, + 1820.0125, + 1815.0355, + 1810.3285, + 1806.3044999999997, + 1801.6934999999999, + 1796.8425, + 1791.7675, + 1787.4545000000003, + 1784.0035, + 1783.2445, + 1784.0420000000001, + 1784.0819999999999, + 1785.218, + 1783.9270000000001, + 1784.7009999999998, + 1786.368, + 1788.0529999999999, + 1788.105, + 1786.6775000000002, + 1786.6215, + 1786.7645, + 1788.1064999999999, + 1788.7220000000002, + 1791.753, + 1793.1415000000002, + 1792.7785, + 1792.4915, + 1793.4765, + 1795.2849999999999, + 1794.471, + 1793.712, + 1791.589, + 1788.9540000000002, + 1786.639, + 1785.2015, + 1786.2015, + 1787.7641499999997, + 1788.43815, + 1791.03115, + 1795.09315, + 1798.0351500000002, + 1802.6911499999999, + 1805.8086500000002, + 1808.35265, + 1810.2966500000002, + 1810.80965, + 1811.084, + 1811.4654999999998, + 1810.4945, + 1809.0775, + 1807.8385000000003, + 1806.0704999999998, + 1806.0365000000002, + 1805.6715, + 1805.1695, + 1805.2215, + 1804.9495, + 1805.4, + 1805.9150000000002, + 1806.6580000000001, + 1808.343, + 1810.364, + 1815.395, + 1819.7830000000001, + 1825.06, + 1830.8100000000002, + 1836.291, + 1841.4019999999996, + 1846.902, + 1852.402, + 1859.0094999999997, + 1865.4885000000002, + 1868.9475000000002, + 1873.6564999999998, + 1876.2580000000003, + 1877.675, + 1880.2244999999998, + 1882.873, + 1885.5379999999998, + 1887.473, + 1888.3005, + 1888.0884999999998, + 1887.9675, + 1887.3849999999998, + 1889.2684999999997, + 1891.3094999999998, + 1892.8049999999998, + 1894.3004999999998, + 1894.8445000000004, + 1895.5925000000002, + 1895.8685, + 1895.3115000000003, + 1895.9975, + 1899.2535000000003, + 1899.8025000000002, + 1900.4195000000004, + 1900.7185000000002, + 1901.5575000000001, + 1902.6485, + 1903.7235, + 1905.616, + 1910.5684999999999, + 1914.6485, + 1916.386, + 1919.73, + 1921.7, + 1922.5262500000001, + 1923.34025, + 1922.7042500000002, + 1921.94425, + 1920.7122499999998, + 1917.12325, + 1913.2712500000002, + 1909.3072500000003, + 1904.0352500000001, + 1899.8462499999998, + 1897.4334999999999, + 1893.2035, + 1890.0865, + 1887.6354999999999, + 1885.8380000000002, + 1884.4715, + 1881.7754999999997, + 1878.9122499999999, + 1877.2099999999998, + 1876.0510000000002, + 1874.2595000000001, + 1873.7575000000002, + 1873.1685000000002, + 1871.6835000000003, + 1869.5685, + 1867.4244999999999, + 1866.2304999999997, + 1864.91175, + 1864.0890000000004, + 1863.4289999999996, + 1862.7689999999998, + 1862.109, + 1861.536, + 1862.3519999999996, + 1863.7334999999998, + 1864.8755 + ], + "overall_sma_50": [ + 1733.43, + 1742.0500000000002, + 1749.035, + 1751.18125, + 1752.506, + 1753.7891666666667, + 1754.1478571428572, + 1755.020625, + 1755.9222222222222, + 1756.681, + 1757.8463636363638, + 1758.8175, + 1759.716153846154, + 1760.2825, + 1761.0149999999999, + 1762.5471875, + 1763.205, + 1764.1392222222223, + 1764.9176842105264, + 1765.6183, + 1766.1750476190475, + 1766.1359545454545, + 1766.9241739130434, + 1768.4698333333333, + 1770.12384, + 1771.5436923076923, + 1772.8894814814817, + 1774.0325357142858, + 1775.315206896552, + 1776.7535333333333, + 1777.887935483871, + 1779.39003125, + 1780.827303030303, + 1782.1800294117647, + 1783.7631714285715, + 1785.1339166666667, + 1786.022189189189, + 1787.0279210526317, + 1788.1092564102564, + 1788.719525, + 1789.529780487805, + 1790.3366904761906, + 1791.2195581395351, + 1791.7775227272725, + 1792.2951333333333, + 1792.9235, + 1793.7019361702125, + 1794.4156458333334, + 1795.2028775510205, + 1795.89402, + 1797.7370200000003, + 1799.2400199999997, + 1800.5147200000001, + 1801.9231199999997, + 1803.31362, + 1804.61492, + 1805.45592, + 1805.83822, + 1806.23992, + 1806.62352, + 1806.9403200000002, + 1807.1445199999998, + 1807.2991200000001, + 1807.49202, + 1807.7506199999998, + 1807.85522, + 1808.19582, + 1808.3598000000002, + 1808.4535999999998, + 1808.756, + 1808.6584, + 1809.1011, + 1809.3138000000001, + 1809.1162, + 1808.6141999999998, + 1808.0031, + 1807.6494999999998, + 1807.3446, + 1807.0608, + 1806.6956, + 1806.5120000000002, + 1806.0195999999999, + 1805.3085999999998, + 1804.5976, + 1803.7372, + 1802.9664000000002, + 1802.2476000000001, + 1801.404, + 1800.3362, + 1799.5629, + 1798.7159, + 1797.9867, + 1797.4461, + 1797.26863, + 1796.99343, + 1796.97943, + 1796.84283, + 1796.51323, + 1796.30083, + 1795.80623, + 1795.3952299999999, + 1795.0068300000003, + 1794.60003, + 1794.2320300000001, + 1793.78793, + 1793.4983300000001, + 1793.7015299999998, + 1794.07843, + 1794.50783, + 1794.94783, + 1795.26863, + 1795.7020300000001, + 1796.2758299999998, + 1796.86843, + 1797.37703, + 1797.8806299999999, + 1798.3842300000001, + 1798.93863, + 1799.76423, + 1800.98323, + 1802.4398299999998, + 1803.77383, + 1805.16423, + 1806.51603, + 1808.03643, + 1809.9255300000002, + 1811.5403300000003, + 1813.3876300000002, + 1815.24063, + 1817.02833, + 1818.82053, + 1820.3971300000003, + 1822.14353, + 1824.0626300000001, + 1825.91573, + 1827.9761299999998, + 1830.14073, + 1832.30533, + 1834.5405300000002, + 1836.8310299999998, + 1838.96973, + 1841.21053, + 1843.16513, + 1845.0708, + 1847.0882000000001, + 1848.7388, + 1850.2406000000003, + 1851.8719999999998, + 1853.0646, + 1854.8688, + 1857.1499000000001, + 1859.1117, + 1861.0871, + 1862.9977000000001, + 1865.1066, + 1867.1696, + 1869.1698000000001, + 1871.4275, + 1873.9642000000001, + 1876.5911999999998, + 1879.2928, + 1882.0238, + 1884.3828, + 1886.5130500000002, + 1888.69465, + 1890.52745, + 1892.22705, + 1893.9013499999999, + 1895.3160500000001, + 1896.16645, + 1897.19765, + 1897.81885, + 1898.1900500000002, + 1898.74155, + 1899.05495, + 1899.16435, + 1899.27375, + 1899.26705, + 1899.11265, + 1898.7320499999998, + 1898.2488, + 1898.0092499999998, + 1897.8652499999998, + 1897.5485499999998, + 1897.23185, + 1896.69045, + 1896.11585, + 1895.52065, + 1894.97985, + 1894.3846500000002, + 1893.75415, + 1892.97335, + 1892.28915, + 1891.5413500000002, + 1890.7935499999999, + 1890.02875, + 1889.46775, + 1889.0936500000003, + 1888.8926500000002 + ], + "overall_sma_200": [ + 1733.43, + 1742.0500000000002, + 1749.035, + 1751.18125, + 1752.506, + 1753.7891666666667, + 1754.1478571428572, + 1755.020625, + 1755.9222222222222, + 1756.681, + 1757.8463636363638, + 1758.8175, + 1759.716153846154, + 1760.2825, + 1761.0149999999999, + 1762.5471875, + 1763.205, + 1764.1392222222223, + 1764.9176842105264, + 1765.6183, + 1766.1750476190475, + 1766.1359545454545, + 1766.9241739130434, + 1768.4698333333333, + 1770.12384, + 1771.5436923076923, + 1772.8894814814817, + 1774.0325357142858, + 1775.315206896552, + 1776.7535333333333, + 1777.887935483871, + 1779.39003125, + 1780.827303030303, + 1782.1800294117647, + 1783.7631714285715, + 1785.1339166666667, + 1786.022189189189, + 1787.0279210526317, + 1788.1092564102564, + 1788.719525, + 1789.529780487805, + 1790.3366904761906, + 1791.2195581395351, + 1791.7775227272725, + 1792.2951333333333, + 1792.9235, + 1793.7019361702125, + 1794.4156458333334, + 1795.2028775510205, + 1795.89402, + 1796.4760980392157, + 1797.0404038461538, + 1797.6007735849057, + 1798.164462962963, + 1798.6947454545455, + 1799.1693035714286, + 1799.1549298245616, + 1798.8288965517243, + 1798.564338983051, + 1798.2997666666668, + 1798.08731147541, + 1797.7909032258062, + 1797.4804126984127, + 1797.1649375, + 1796.9654769230767, + 1796.8714545454545, + 1796.7802388059702, + 1796.6543529411765, + 1796.4654492753623, + 1796.4309428571428, + 1796.0929014084509, + 1795.9728611111111, + 1795.9581643835616, + 1795.9335945945948, + 1795.7840800000001, + 1795.530144736842, + 1795.4609220779223, + 1795.3864230769232, + 1795.4073544303799, + 1795.467325, + 1795.557111111111, + 1795.627573170732, + 1795.5750722891567, + 1795.5238214285714, + 1795.5126, + 1795.5016395348837, + 1795.3471379310345, + 1795.1961477272728, + 1794.9783258426967, + 1794.7436222222223, + 1794.577098901099, + 1794.494304347826, + 1794.5671612903227, + 1794.698324468085, + 1794.7679210526317, + 1795.035963541667, + 1795.3209536082475, + 1795.4858418367346, + 1795.7573989898992, + 1795.8501250000002, + 1795.9410148514853, + 1796.0435539215687, + 1796.1441019417475, + 1796.2738701923079, + 1796.3581666666669, + 1796.4943160377359, + 1796.6066121495328, + 1796.6296064814815, + 1796.7035550458716, + 1796.776159090909, + 1796.817635135135, + 1796.8583705357144, + 1796.9474115044247, + 1797.0348903508773, + 1797.1444130434784, + 1797.306443965517, + 1797.465705128205, + 1797.6222669491524, + 1797.8514915966389, + 1798.3277291666668, + 1798.7155991735538, + 1799.1699795081965, + 1799.700467479675, + 1800.2007056451614, + 1800.6850200000001, + 1801.2425992063493, + 1801.7913976377954, + 1802.41814453125, + 1803.0946705426356, + 1803.760019230769, + 1804.4362786259542, + 1805.0099810606062, + 1805.5632142857144, + 1806.172630597015, + 1806.7730185185187, + 1807.4407904411764, + 1808.0455291970802, + 1808.6415036231883, + 1809.2093345323742, + 1809.7748392857143, + 1810.3191666666667, + 1810.9436795774648, + 1811.5594580419581, + 1812.188767361111, + 1812.8093965517241, + 1813.427345890411, + 1814.0011054421768, + 1814.5352195945948, + 1814.988003355705, + 1815.5230166666668, + 1816.208857615894, + 1816.7896546052634, + 1817.3673039215687, + 1817.9374512987013, + 1818.5350806451613, + 1819.1466506410256, + 1819.7159076433122, + 1820.299825949367, + 1820.9993553459121, + 1821.718359375, + 1822.4310403726709, + 1823.1439969135804, + 1823.768082822086, + 1824.3148170731708, + 1824.8869090909093, + 1825.3850602409639, + 1825.8373652694613, + 1826.2767559523809, + 1826.6871597633137, + 1827.103823529412, + 1827.5115204678361, + 1827.846976744186, + 1828.1656647398843, + 1828.5170402298852, + 1828.7907142857143, + 1829.0612784090908, + 1829.3287853107345, + 1829.622893258427, + 1829.9153351955306, + 1830.1411388888891, + 1830.3513397790057, + 1830.559230769231, + 1830.782349726776, + 1831.003043478261, + 1831.2213513513514, + 1831.432634408602, + 1831.5937433155082, + 1831.7476595744681, + 1831.8999470899473, + 1832.0405789473684, + 1832.1607853403143, + 1832.3055729166665, + 1832.4738860103628, + 1832.6404639175257, + 1832.8053333333332, + 1832.9685204081634, + 1833.155076142132, + 1833.3631060606062, + 1833.5570100502512 + ], + "overall_ema_10": [ + 1733.43, + 1736.5645454545454, + 1741.371900826446, + 1744.326100676183, + 1746.7768096441496, + 1749.2182987997587, + 1750.505880836166, + 1752.437538865954, + 1754.3825317994167, + 1756.04207147225, + 1758.4889675682045, + 1760.4909734648945, + 1762.3107964712774, + 1763.2806516583178, + 1764.7332604477144, + 1768.5144858208573, + 1769.4627611261558, + 1771.3824409214, + 1772.7547243902363, + 1773.8775017738296, + 1774.501592360406, + 1772.831302840332, + 1774.9101568693625, + 1780.2028556203875, + 1785.5877909621352, + 1789.4881926053831, + 1792.8321575862226, + 1795.025401661455, + 1797.971692268463, + 1801.6977482196512, + 1803.5563394524418, + 1807.6288231883614, + 1811.1181280632045, + 1813.9730138698947, + 1818.2670113480954, + 1820.9657365575324, + 1820.42651172889, + 1821.1198732327282, + 1822.5889871904137, + 1820.758262246702, + 1820.9731236563925, + 1821.418010264321, + 1822.6692811253536, + 1821.414866375289, + 1820.2612543070545, + 1820.4319353421356, + 1822.0824925526563, + 1823.1511302703552, + 1824.9400156757451, + 1825.8163764619733, + 1825.7733989234328, + 1825.7818718464448, + 1825.956076965273, + 1826.334972062496, + 1826.5158862329513, + 1826.2893614633235, + 1821.209477560901, + 1813.761390731646, + 1808.2084105986194, + 1803.5686995806886, + 1800.2543905660177, + 1796.5190468267415, + 1793.1937655855156, + 1790.3021718426944, + 1789.1926860531137, + 1789.4776522252746, + 1789.7108063661335, + 1789.4397506632, + 1788.3816141789816, + 1789.412229782803, + 1786.3245516404752, + 1786.5291786149342, + 1788.0511461394917, + 1789.1582104777658, + 1788.351263118172, + 1786.1937607330497, + 1786.922167872495, + 1787.418137350223, + 1789.1675669229098, + 1791.1743729369261, + 1793.2772142211213, + 1794.7422661809173, + 1794.1109450571141, + 1793.5944095921843, + 1793.7717896663326, + 1793.9169188179083, + 1791.7611153964704, + 1789.9972762334755, + 1787.4177714637526, + 1784.9518130157974, + 1783.9769379220158, + 1784.5193128452856, + 1787.564892327961, + 1791.0797300865133, + 1792.9397791616925, + 1797.950728405021, + 1802.446959604108, + 1804.0893305851791, + 1807.413088660601, + 1806.979799813219, + 1806.62529075627, + 1806.5843288005844, + 1806.5508144732055, + 1807.1124845689862, + 1806.7511237382614, + 1807.4854648767594, + 1807.6717439900756, + 1806.1114269009709, + 1805.8529856462487, + 1805.6415337105668, + 1804.8667093995546, + 1804.232762235999, + 1804.7213509203627, + 1805.1211052984784, + 1805.9409043351186, + 1807.7589217287334, + 1809.2463905053273, + 1810.4634104134495, + 1813.0882448837312, + 1820.70856399578, + 1825.1724614510927, + 1830.4411048236211, + 1836.6190857647807, + 1841.1847065348204, + 1844.74021443758, + 1849.5038118125656, + 1853.4013005739173, + 1858.6037913786595, + 1864.2558293098123, + 1868.8620421625735, + 1873.1325799511962, + 1874.4112017782513, + 1875.1709832731146, + 1877.362622678003, + 1879.1557821910933, + 1882.507458156349, + 1883.9224657642856, + 1885.0801992616882, + 1885.5328903050176, + 1886.0505466131963, + 1886.1368108653423, + 1888.4755725261891, + 1890.3891047941545, + 1892.5329039224898, + 1894.286921391128, + 1895.8765720472866, + 1896.2208316750525, + 1895.644316825043, + 1893.1635319477623, + 1893.5410715936237, + 1898.1854222129648, + 1899.3317090833348, + 1900.3932165227284, + 1901.2617226095051, + 1902.9541366805042, + 1904.9515663749578, + 1905.6003724886018, + 1906.7593956724922, + 1911.2622328229481, + 1915.767281400594, + 1919.529593873213, + 1922.8751222599012, + 1923.2378273035554, + 1921.4550405210907, + 1920.9559422445286, + 1918.5239527455233, + 1915.323234064519, + 1912.4744642346063, + 1909.4127434646778, + 1907.2504264711, + 1905.353985294536, + 1901.691442513711, + 1898.2893620566724, + 1896.6558416827318, + 1892.9747795585986, + 1889.9630014570353, + 1887.498819373938, + 1886.4408522150402, + 1885.6279699941238, + 1882.888339086101, + 1880.2154592522643, + 1878.0285575700343, + 1876.8215471027552, + 1875.8339930840723, + 1875.0259943415135, + 1874.2067226430563, + 1871.9073185261368, + 1869.838715157748, + 1868.1462214927028, + 1866.4141812213022, + 1864.3388755447018, + 1863.5427163547558, + 1863.7694951993456, + 1863.9550415267372, + 1864.1068521582395, + 1864.2310608567411, + 1865.229049791879, + 1866.8864952842646, + 1867.8071325053074 + ], + "overall_ema_50": [ + 1733.43, + 1734.1060784313727, + 1735.2393694732798, + 1736.1170412586414, + 1736.9675494445771, + 1737.878822015378, + 1738.6012211520301, + 1739.4847026754799, + 1740.4121653156574, + 1741.3179627542593, + 1742.423140685465, + 1743.484978305643, + 1744.544390921108, + 1745.450297159496, + 1746.4628345257902, + 1747.9948802306612, + 1749.0041006137726, + 1750.220449609311, + 1751.3463143305144, + 1752.4280274940236, + 1753.403791121709, + 1753.8708973522303, + 1755.0628229462604, + 1756.9827122424856, + 1759.0547627427804, + 1760.9365367528674, + 1762.777456880206, + 1764.429125237845, + 1766.2644536598903, + 1768.311533908522, + 1770.021669833678, + 1772.215133761769, + 1774.3565010652292, + 1776.4138931803184, + 1778.812956192855, + 1780.9422520284293, + 1782.3954970469222, + 1784.036457947043, + 1785.8075772432373, + 1786.8551232336986, + 1788.2310007539459, + 1789.6109615086932, + 1791.1281787044309, + 1792.0945246375904, + 1792.9955236714106, + 1794.1015815666497, + 1795.4901469954086, + 1796.7634745642163, + 1798.1841226205215, + 1799.4223923216775, + 1800.4481808580822, + 1801.443154157765, + 1802.4351873280489, + 1803.4392976289098, + 1804.3761879179724, + 1805.1955530976597, + 1804.9271000350063, + 1803.9591745434375, + 1803.14587358095, + 1802.3436824601285, + 1801.6768713832607, + 1800.8154254466622, + 1799.9297224879697, + 1799.0418902335396, + 1798.4598553224205, + 1798.1579002117373, + 1797.8677864779438, + 1797.4894419101815, + 1796.9455422274293, + 1796.8319915518439, + 1795.8750507066736, + 1795.5446565613138, + 1795.5193759118506, + 1795.4652827388368, + 1795.0438991020196, + 1794.3160991372347, + 1794.1546834847943, + 1793.9780292304888, + 1794.0981065155677, + 1794.337592534565, + 1794.6670987096802, + 1794.928585034791, + 1794.785111111858, + 1794.6472636172755, + 1794.6442336715, + 1794.6413225471274, + 1794.1479373492007, + 1793.6739005904087, + 1792.9733554692164, + 1792.223616039051, + 1791.7281801159509, + 1791.5411926604233, + 1791.9227145168775, + 1792.5099217907255, + 1792.8550228969716, + 1793.93913964611, + 1795.066232209008, + 1795.7099093772822, + 1796.7554031271927, + 1797.0798971222048, + 1797.3916658625105, + 1797.7449338679023, + 1798.0843482260238, + 1798.5375110406897, + 1798.7958439410547, + 1799.26620300219, + 1799.6287048452414, + 1799.6075791650358, + 1799.8068897860148, + 1799.9983843042103, + 1800.0525653118884, + 1800.1046215741674, + 1800.3718913163568, + 1800.628679892186, + 1800.9816728375906, + 1801.5682739027832, + 1802.1318710046348, + 1802.6733662593551, + 1803.5449989550666, + 1805.5628421332992, + 1807.1195934221894, + 1808.9639230919074, + 1811.1386712059502, + 1813.1226448841483, + 1814.9899921435936, + 1817.1841100987467, + 1819.2921842125215, + 1821.7519024786973, + 1824.4161415971796, + 1826.971979181604, + 1829.5358231352666, + 1831.5212810515307, + 1833.367113167157, + 1835.479187160602, + 1837.5084347229313, + 1839.8645745377185, + 1841.8420422029062, + 1843.7419621165177, + 1845.4607087001837, + 1847.1438181629217, + 1848.688178234964, + 1850.6611908532007, + 1852.556830427585, + 1854.5028370774837, + 1856.3725297411117, + 1858.2022344571465, + 1859.7539115372585, + 1861.0596404965818, + 1861.8808310653433, + 1863.1890337686632, + 1865.3810324444019, + 1866.9147174465822, + 1868.41492460554, + 1869.8563001112052, + 1871.4529157931188, + 1873.1190759580945, + 1874.5073474891497, + 1875.9766671954576, + 1878.1550331877927, + 1880.4250318863108, + 1882.6224816162594, + 1884.791403905818, + 1886.3631135565704, + 1887.4246581229795, + 1888.6515342750197, + 1889.3938270485482, + 1889.845833830958, + 1890.2305070140578, + 1890.4424479154673, + 1890.7199989776059, + 1890.9592147039743, + 1890.7337553038185, + 1890.4296864683747, + 1890.3855811166736, + 1889.837519112098, + 1889.3109497351531, + 1888.8050301376961, + 1888.5256171911199, + 1888.2685341640172, + 1887.5740818438596, + 1886.8138237323358, + 1886.0833796644013, + 1885.50716869717, + 1884.9535542384576, + 1884.421650150675, + 1883.8764873996681, + 1883.0013310310537, + 1882.1201023631693, + 1881.2734316822607, + 1880.3850618123683, + 1879.3895691922755, + 1878.6276253023825, + 1878.08497332974, + 1877.5636018266132, + 1877.0626762647853, + 1876.581394842637, + 1876.3123205350828, + 1876.2351707101777, + 1876.0671247999749 + ], + "overall_ema_200": [ + 1733.43, + 1733.6015422885575, + 1733.8941140070792, + 1734.1301924746706, + 1734.3657626988033, + 1734.6228695376212, + 1734.838562378043, + 1735.10016872254, + 1735.3791222675895, + 1735.659031498758, + 1735.9957575534968, + 1736.329133100228, + 1736.6691417260965, + 1736.9773592213592, + 1737.3185795276145, + 1737.7982951542056, + 1738.1558245556564, + 1738.5723934655505, + 1738.973961689774, + 1739.3715342102737, + 1739.7490313823107, + 1740.0034191297505, + 1740.443832869753, + 1741.0764315476658, + 1741.7604471541567, + 1742.4099949436677, + 1743.0614377800491, + 1743.6766971056209, + 1744.3488692737242, + 1745.0863432112992, + 1745.7513547216347, + 1746.54940094331, + 1747.3481133717348, + 1748.1388784128121, + 1749.0289393241274, + 1749.865566793539, + 1750.5435213528074, + 1751.2768196478044, + 1752.0521746761844, + 1752.6538445799042, + 1753.3432590616962, + 1754.0405400660575, + 1754.7794401649028, + 1755.3863114070432, + 1755.9801789552318, + 1756.6291323984633, + 1757.3543151606677, + 1758.0568592884224, + 1758.8024626785873, + 1759.5085078260643, + 1760.1659356088896, + 1760.8192098814382, + 1761.4751381413244, + 1762.1374750752416, + 1762.786156915289, + 1763.4078866972266, + 1763.7555694166572, + 1763.9196433528098, + 1764.111686702533, + 1764.296545541314, + 1764.505933147868, + 1764.657217395153, + 1764.7922699583855, + 1764.9166254811878, + 1765.1084998545095, + 1765.3637386619273, + 1765.616437779719, + 1765.8413488465876, + 1766.0182508481141, + 1766.2971737252474, + 1766.35819687226, + 1766.5680655600981, + 1766.8499753555202, + 1767.1215178892962, + 1767.2966271640298, + 1767.3880537594127, + 1767.6150382991202, + 1767.8342916493777, + 1768.124895712568, + 1768.4441007303535, + 1768.7853534594049, + 1769.1092305394109, + 1769.329735708173, + 1769.548046795654, + 1769.7970214544039, + 1770.043518753365, + 1770.1630857309435, + 1770.2814629873521, + 1770.336473305886, + 1770.371483521748, + 1770.46321005387, + 1770.627357217513, + 1770.9322591357468, + 1771.2901122786748, + 1771.5888176291357, + 1772.0754960606866, + 1772.5790234630679, + 1772.9660978564702, + 1773.4576789723264, + 1773.771831420363, + 1774.0828579733943, + 1774.4044215756492, + 1774.7227855400706, + 1775.0702205098212, + 1775.3692730420619, + 1775.7217180864195, + 1776.0479696477487, + 1776.2772435816019, + 1776.559957575815, + 1776.8398584954587, + 1777.0840390079418, + 1777.3257898635843, + 1777.6202596161854, + 1777.911799321497, + 1778.227403308348, + 1778.602653026673, + 1778.9741689169548, + 1779.3419881317116, + 1779.79530168264, + 1780.5436071385343, + 1781.1875513461111, + 1781.9135458600804, + 1782.7345056027661, + 1783.5205304226392, + 1784.2888833537572, + 1785.1510835193917, + 1786.0047045789004, + 1786.9600309014986, + 1787.9822196487476, + 1788.9932423388098, + 1790.021667788175, + 1790.9186163673971, + 1791.7909684433434, + 1792.7405607971411, + 1793.6807044708016, + 1794.7146278094008, + 1795.6656265376655, + 1796.6071625920172, + 1797.5122654517982, + 1798.416422014467, + 1799.2931242829798, + 1800.2852324990695, + 1801.267468991616, + 1802.2715737777692, + 1803.2656874715228, + 1804.2583671981745, + 1805.1888312061528, + 1806.0630716916637, + 1806.8186630181149, + 1807.698477316442, + 1808.8068009252338, + 1809.7588725578187, + 1810.7082370099797, + 1811.6481550496815, + 1812.6324520143614, + 1813.6404873177012, + 1814.5845620707591, + 1815.5536211546323, + 1816.7075652227456, + 1817.8949526334648, + 1819.0747043485546, + 1820.2573441062805, + 1821.298266055472, + 1822.2150246021838, + 1823.1751736111173, + 1824.0150226299122, + 1824.780246285336, + 1825.5252687103575, + 1826.2228779769212, + 1826.9323020766535, + 1827.6277020559903, + 1828.2006602444878, + 1828.7457283017566, + 1829.3483081196498, + 1829.816583660748, + 1830.2801997437257, + 1830.7392027313504, + 1831.2460763360134, + 1831.7507919943616, + 1832.1369532680496, + 1832.4956651758303, + 1832.8508078108966, + 1833.234282360042, + 1833.6139412420318, + 1833.9898224237033, + 1834.3533067776964, + 1834.6240201430926, + 1834.8817910869425, + 1835.1369971457789, + 1835.3706588657215, + 1835.5659756929283, + 1835.808702302949, + 1836.0970734243128, + 1836.382575181285, + 1836.6652361247548, + 1836.9450845215235, + 1837.2712030834987, + 1837.6400965851556, + 1837.9814886589352 + ], + "overall_macd": [ + 0.0, + 1.3752706552706968, + 3.421077913328645, + 4.5553590652164075, + 5.4068857903112075, + 6.203872417775074, + 6.446082767864937, + 6.94768822428432, + 7.421451038011355, + 7.737972318988113, + 8.375611814693684, + 8.779738350478056, + 9.076079786201035, + 8.977075728306545, + 9.086379378351467, + 10.206017515812846, + 10.025608449541096, + 10.271856520701022, + 10.26069638818285, + 10.13502168164382, + 9.791829000661437, + 8.454491954300238, + 8.822054189153732, + 10.585391504902873, + 12.308970410348593, + 13.297313194839262, + 13.987128046564294, + 14.130064149237114, + 14.586380877550482, + 15.354818418222976, + 15.259778674667587, + 16.131017865048307, + 16.698786257910342, + 16.953319485845896, + 17.81868518310739, + 17.936237393975034, + 16.61857901338408, + 15.894617843253172, + 15.54194606787155, + 13.757921787240775, + 12.954849524213387, + 12.2960909190017, + 12.029130861710655, + 10.683345849739453, + 9.451367896203692, + 8.86743795658208, + 8.971795548541422, + 8.827667786702932, + 9.01540053413214, + 8.80208117061784, + 8.201194704381578, + 7.6560991003007075, + 7.215171215618284, + 6.891194426016682, + 6.502196150106329, + 5.958995835360611, + 3.3180383712681305, + -0.2331737544027419, + -2.7754832687669477, + -4.777970970690603, + -6.081025768827885, + -7.481755017866362, + -8.61199297631083, + -9.474350431202765, + -9.490791737101745, + -8.87221108802396, + -8.286460310677967, + -7.935727247963314, + -7.937452315660039, + -7.016325775358155, + -7.939359673692934, + -7.373880708870274, + -6.252506810973728, + -5.3633106595052595, + -5.356979650126959, + -5.947894333375871, + -5.249005332122124, + -4.685499643594312, + -3.6010949059320865, + -2.4579733034227047, + -1.332131896289411, + -0.5469611995745254, + -0.7284717796462701, + -0.8623792508747101, + -0.6942169647898027, + -0.5545545815061814, + -1.436761493959466, + -2.111575895523174, + -3.1147885930954544, + -4.021239696970042, + -4.228103214854855, + -3.7540720312622398, + -2.198360169116768, + -0.5056074546823766, + 0.38073848915860253, + 2.601656382604915, + 4.485946397326643, + 5.017672803193136, + 6.2458040578956115, + 5.753590037415734, + 5.302384294448302, + 4.997737238909849, + 4.70209937785944, + 4.675350633414382, + 4.2409423506335315, + 4.3041729854846835, + 4.122781910391041, + 3.1822301346296626, + 2.855789511059811, + 2.5674865779376432, + 2.0483035211846072, + 1.6181936787575069, + 1.7047094013144033, + 1.7530654870636226, + 1.9871556911457446, + 2.651275871652615, + 3.1413839803499286, + 3.489572567160394, + 4.437360519024423, + 7.530500817276334, + 9.091103605738454, + 10.919369567003741, + 13.046593672644804, + 14.349956220680724, + 15.128602590558785, + 16.37992265139701, + 17.173635831240063, + 18.48325572050453, + 19.910926508726334, + 20.79458964469768, + 21.47011387208613, + 20.782674291013564, + 19.881601407939343, + 19.637893577520117, + 19.223160735140254, + 19.505997844556077, + 18.922967114388257, + 18.25053030739764, + 17.298729044856373, + 16.420494676257476, + 15.397313963807846, + 15.415365383241351, + 15.253834553643628, + 15.207121401638233, + 14.997222249478455, + 14.729669098932163, + 13.93258706817437, + 12.772792462102643, + 10.837081104501067, + 10.253180968437391, + 11.581029226866804, + 11.325115136156228, + 11.049796516526612, + 10.708167438280952, + 10.749248161156402, + 10.927767266986166, + 10.51073503061889, + 10.33983245191962, + 11.647645731264447, + 12.899720001619926, + 13.767188788916883, + 14.407203493620727, + 13.702631498803385, + 12.082067896039689, + 11.095705325258677, + 9.30860410512787, + 7.271090566790235, + 5.490974939126545, + 3.7130384793999838, + 2.4281248601910193, + 1.3379147612645284, + -0.4576391881653308, + -2.037088701956236, + -2.746776056613271, + -4.300157590243771, + -5.468189759438474, + -6.320999125509161, + -6.4967215732797285, + -6.53722523950114, + -7.404660017999504, + -8.189149830008319, + -8.710454955314162, + -8.764150367387401, + -8.706343064967541, + -8.561834858627435, + -8.420447120228573, + -8.928471574528885, + -9.306912710239658, + -9.4973504922325, + -9.690686640606145, + -10.02050058431064, + -9.769038567733787, + -9.075396947136824, + -8.428522207955439, + -7.825659979731199, + -7.264150712834635, + -6.3481631024419585, + -5.189219383730233, + -4.413132773529014 + ], + "overall_signal": [ + 0.0, + 0.2750541310541394, + 0.9042588875090405, + 1.634478923050514, + 2.3889602965026526, + 3.1519427207571367, + 3.810770730178697, + 4.438154228999822, + 5.034813590802129, + 5.5754453364393255, + 6.135478632090197, + 6.664330575767769, + 7.146680417854423, + 7.512759479944847, + 7.827483459626172, + 8.303190270863507, + 8.647673906599024, + 8.972510429419424, + 9.23014762117211, + 9.411122433266453, + 9.48726374674545, + 9.280709388256408, + 9.188978348435873, + 9.468260979729273, + 10.036402865853137, + 10.688584931650363, + 11.348293554633148, + 11.904647673553942, + 12.44099431435325, + 13.023759135127197, + 13.470963043035276, + 14.002974007437883, + 14.542136457532376, + 15.024373063195082, + 15.583235487177545, + 16.053835868537043, + 16.16678449750645, + 16.112351166655795, + 15.998270146898946, + 15.550200474967314, + 15.03113028481653, + 14.484122411653566, + 13.993124101664984, + 13.33116845127988, + 12.555208340264642, + 11.81765426352813, + 11.24848252053079, + 10.764319573765217, + 10.414535765838602, + 10.09204484679445, + 9.713874818311876, + 9.302319674709643, + 8.884889982891371, + 8.486150871516434, + 8.089359927234414, + 7.663287108859653, + 6.794237361341349, + 5.388755138192531, + 3.7559074568006356, + 2.0491317713023878, + 0.4231002632763332, + -1.157870792952206, + -2.648695229623931, + -4.013826269939698, + -5.109219363372107, + -5.861817708302478, + -6.346746228777576, + -6.6645424326147245, + -6.919124409223788, + -6.938564682450663, + -7.138723680699117, + -7.185755086333349, + -6.999105431261425, + -6.671946476910192, + -6.408953111553546, + -6.316741355918012, + -6.103194151158834, + -5.819655249645931, + -5.375943180903162, + -4.792349205407071, + -4.100305743583539, + -3.3896368347817365, + -2.8574038237546433, + -2.4583989091786567, + -2.105562520300886, + -1.795360932541945, + -1.7236410448254493, + -1.8012280149649944, + -2.0639401305910865, + -2.4554000438668777, + -2.809940678064473, + -2.9987669487040263, + -2.838685592786575, + -2.3720699651657355, + -1.821508274300868, + -0.9368753429197115, + 0.1476890051295594, + 1.1216857647422747, + 2.146509423372942, + 2.8679255461815005, + 3.354817295834861, + 3.683401284449859, + 3.8871409031317756, + 4.044782849188297, + 4.084014749477344, + 4.128046396678812, + 4.126993499421258, + 3.938040826462939, + 3.7215905633823136, + 3.4907697662933797, + 3.2022765172716254, + 2.885459949568802, + 2.6493098399179225, + 2.4700609693470628, + 2.3734799137067992, + 2.4290391052959626, + 2.5715080803067556, + 2.7551209776774837, + 3.091568885946872, + 3.9793552722127643, + 5.001704938917903, + 6.18523786453507, + 7.5575090261570175, + 8.915998465061758, + 10.158519290161165, + 11.402799962408334, + 12.55696713617468, + 13.742224853040652, + 14.975965184177788, + 16.139690076281767, + 17.20577483544264, + 17.921154726556825, + 18.313244062833327, + 18.578173965770684, + 18.7071713196446, + 18.8669366246269, + 18.87814272257917, + 18.752620239542864, + 18.461842000605568, + 18.05357253573595, + 17.522320821350327, + 17.100929733728535, + 16.731510697711556, + 16.426632838496893, + 16.140750720693205, + 15.858534396340998, + 15.473344930707674, + 14.93323443698667, + 14.11400377048955, + 13.341839210079119, + 12.989677213436657, + 12.656764797980573, + 12.33537114168978, + 12.009930401008017, + 11.757793953037694, + 11.591788615827388, + 11.37557789878569, + 11.168428809412475, + 11.26427219378287, + 11.591361755350283, + 12.026527162063603, + 12.502662428375029, + 12.7426562424607, + 12.610538573176498, + 12.307571923592935, + 11.707778359899923, + 10.820440801277986, + 9.754547628847698, + 8.546245798958156, + 7.322621611204729, + 6.125680241216689, + 4.809016355340286, + 3.4397953438809816, + 2.2024810637821313, + 0.9019533329769508, + -0.3720752855061342, + -1.5618600535067397, + -2.548832357461338, + -3.3465109338692987, + -4.15814075069534, + -4.964342566557936, + -5.713565044309181, + -6.323682108924825, + -6.800214300133369, + -7.152538411832182, + -7.406120153511461, + -7.710590437714947, + -8.02985489221989, + -8.323354012222412, + -8.59682053789916, + -8.881556547181455, + -9.059052951291923, + -9.062321750460903, + -8.93556184195981, + -8.713581469514088, + -8.423695318178197, + -8.008588875030949, + -7.444714976770806, + -6.838398536122448 + ], + "overall_upper_bb": [ + NaN, + 1766.4310418153123, + 1778.7452726342253, + 1776.9138964178612, + 1775.565186238894, + 1775.350642883908, + 1773.9220026002827, + 1773.9819656981529, + 1774.4655357820413, + 1774.8104835374131, + 1776.7028092669213, + 1778.0141268343732, + 1779.2044931604917, + 1779.4799536572712, + 1780.364706900696, + 1784.90108469005, + 1785.5184589429787, + 1787.1922545612908, + 1788.3265278580088, + 1789.2488358568994, + 1786.4881895522653, + 1785.455470152686, + 1787.6848568030782, + 1794.8007253299288, + 1802.0054811478462, + 1807.0568592522472, + 1811.0180942078941, + 1813.9189931669682, + 1817.6582991315383, + 1822.2718036970557, + 1825.1054106287718, + 1830.2832362679567, + 1834.7607560499243, + 1838.0906744167987, + 1843.178919349637, + 1847.2519535983974, + 1847.6408233970137, + 1848.872140811613, + 1850.1298573085035, + 1849.0137694745144, + 1847.7149384617628, + 1841.7777569009995, + 1839.1018685460615, + 1838.4662875772297, + 1838.284649995624, + 1837.9441862138435, + 1838.3343221416792, + 1837.6374311622471, + 1838.2865157328506, + 1838.8161921931971, + 1838.1845274330628, + 1838.1764482381661, + 1838.1704877074908, + 1838.2736994399245, + 1836.4636081642118, + 1835.405743455828, + 1839.2887514651632, + 1846.217474860566, + 1848.822671483329, + 1851.3869431819646, + 1852.3711972523508, + 1853.302570136739, + 1853.0941486173206, + 1853.6801319720873, + 1853.3724580284859, + 1851.952651510045, + 1849.0922267998562, + 1846.1543629775879, + 1841.8795178115352, + 1837.6729814692183, + 1834.290834895618, + 1829.708717481211, + 1824.5621867308937, + 1818.122721761522, + 1809.8640493704602, + 1799.2553239393483, + 1797.6712769222245, + 1798.1071873403396, + 1799.764812794017, + 1801.9076666253613, + 1804.32465921618, + 1805.9871904956165, + 1805.899733256545, + 1805.5476893424604, + 1805.9014437647663, + 1806.186083329533, + 1806.2667916657024, + 1806.386256321457, + 1807.0151878050247, + 1807.2921629592415, + 1806.5552467699774, + 1806.542501577036, + 1807.5241763268912, + 1809.6919007116182, + 1810.9579149341268, + 1815.9457334009264, + 1821.046374808865, + 1823.0388350194373, + 1826.783174728311, + 1827.2074230285361, + 1827.4259408442456, + 1827.9008614361642, + 1828.7320284390423, + 1829.840593521624, + 1830.3799973533598, + 1831.4505476355303, + 1831.6380983319207, + 1831.004216608647, + 1829.3753675985988, + 1826.3814361332857, + 1823.5024168057682, + 1821.581211930649, + 1821.5351933817024, + 1821.5359629461825, + 1821.590211551291, + 1820.6187902155666, + 1818.9183010579443, + 1819.6179536482134, + 1820.4388604869514, + 1834.8343777158293, + 1841.1717250855907, + 1848.8473697704683, + 1857.993956072678, + 1864.8608234800322, + 1870.4433656315305, + 1877.5670622920495, + 1883.624490039482, + 1890.5857250112201, + 1898.3107323979948, + 1904.6194624707307, + 1909.905616547163, + 1911.7313354202565, + 1912.870505567665, + 1914.176650060243, + 1914.5051886618987, + 1916.0948222526852, + 1914.8713821287233, + 1911.5262597597387, + 1907.337181615107, + 1907.609432950269, + 1905.2916485186488, + 1905.520910659311, + 1906.6279378972479, + 1907.240389213053, + 1906.566687437692, + 1907.2440009356662, + 1906.2734339357917, + 1906.1351062427802, + 1906.4309162897973, + 1906.7596721174807, + 1912.4360946733066, + 1913.2188525392382, + 1913.5255197893605, + 1914.3980189320132, + 1915.9926251534514, + 1918.173936946648, + 1919.125449053016, + 1920.4271337209025, + 1925.964321236928, + 1931.6333326510849, + 1936.0279323655595, + 1940.6570399534412, + 1942.21772633369, + 1942.5104296436855, + 1943.157199110432, + 1943.1574689451386, + 1943.0218035073701, + 1942.575283340577, + 1940.7398148023492, + 1940.5392286056165, + 1940.3704580349263, + 1941.8783458121381, + 1943.345192823565, + 1943.8724718657302, + 1945.334003665934, + 1945.9647223961285, + 1946.54174613598, + 1946.1134747174362, + 1942.4725802839662, + 1937.8060151252535, + 1931.9995036107632, + 1924.1135717922239, + 1918.3210929895524, + 1914.5672753248973, + 1908.3389014496433, + 1904.355790104024, + 1902.1692666872805, + 1899.6905911008294, + 1897.5087335950777, + 1894.3544269899264, + 1890.943335144135, + 1889.312979861116, + 1887.630278086155, + 1883.951448759045, + 1882.9891787238214, + 1881.9197568216885, + 1881.0052166548664, + 1879.3445600539033, + 1876.9470594193604 + ], + "overall_lower_bb": [ + NaN, + 1717.668958184688, + 1719.3247273657748, + 1725.448603582139, + 1729.4468137611061, + 1732.2276904494254, + 1734.3737116854318, + 1736.0592843018474, + 1737.378908662403, + 1738.551516462587, + 1738.9899180058062, + 1739.620873165627, + 1740.2278145318162, + 1741.085046342729, + 1741.6652930993037, + 1740.19329030995, + 1740.8915410570212, + 1741.0861898831538, + 1741.508840563044, + 1741.9877641431008, + 1749.1364104477348, + 1751.633629847314, + 1751.5302431969217, + 1749.054374670071, + 1747.0511188521536, + 1746.6832407477527, + 1747.8800057921057, + 1749.3556068330315, + 1750.4258008684617, + 1751.3077963029443, + 1752.7161893712284, + 1753.1838637320436, + 1754.338343950076, + 1756.9259255832012, + 1758.4696806503634, + 1759.1546464016033, + 1763.1927766029858, + 1766.3833591883872, + 1770.1526426914963, + 1774.6277305254857, + 1780.389561538237, + 1792.1372430990004, + 1799.2166314539384, + 1801.0272124227708, + 1801.7338500043766, + 1803.4903137861568, + 1805.2631778583207, + 1808.2665688377529, + 1809.7934842671489, + 1810.3933078068028, + 1812.3909725669375, + 1812.3855517618342, + 1812.3835122925093, + 1812.402300560076, + 1813.1863918357883, + 1813.4602565441714, + 1807.6122485348371, + 1796.2840251394339, + 1789.0808285166713, + 1783.5335568180346, + 1778.8893027476495, + 1773.5869298632608, + 1768.7883513826791, + 1764.354368027912, + 1761.5750419715139, + 1759.9508484899554, + 1758.9362732001432, + 1757.9001370224119, + 1757.2379821884651, + 1757.8735185307812, + 1755.9406651043814, + 1756.685782518789, + 1758.648313269106, + 1761.6977782384783, + 1765.6954506295392, + 1771.4256760606513, + 1772.194723077776, + 1772.6993126596606, + 1772.4236872059823, + 1772.0323333746387, + 1771.3553407838194, + 1771.8553095043837, + 1773.2467667434553, + 1774.9968106575395, + 1775.680056235233, + 1775.7764166704671, + 1774.8257083342978, + 1774.0902436785427, + 1772.6803121949747, + 1770.3838370407589, + 1771.8367532300224, + 1771.8004984229638, + 1771.4558236731093, + 1770.5637492883818, + 1770.9567350658733, + 1770.3704165990737, + 1768.5177751911347, + 1768.7083149805628, + 1767.496975271689, + 1767.5552269714635, + 1767.5657091557543, + 1767.5972885638353, + 1768.2791215609575, + 1769.0075564783763, + 1769.5236526466404, + 1770.0751023644693, + 1772.5325516680793, + 1774.869433391353, + 1779.3862824014016, + 1785.4637138667144, + 1790.521733194232, + 1793.8849380693503, + 1794.495956618298, + 1794.4975370538175, + 1795.2752884487088, + 1795.7907097844336, + 1796.817198942056, + 1796.5635463517863, + 1795.995639513049, + 1786.5971222841708, + 1784.28277491441, + 1781.382130229532, + 1778.037543927322, + 1776.3796765199677, + 1776.3586343684701, + 1775.2499377079505, + 1775.435509960518, + 1776.7667749887798, + 1777.5417676020052, + 1779.723037529269, + 1783.5338834528375, + 1789.5866645797437, + 1795.6144944323346, + 1802.338849939757, + 1809.7698113381014, + 1816.345177747315, + 1825.0036178712767, + 1835.7837402402617, + 1846.2398183848932, + 1849.305567049731, + 1855.7498514813515, + 1860.0055893406889, + 1862.3565621027522, + 1865.7891107869475, + 1870.6068125623078, + 1873.1384990643344, + 1876.792066064208, + 1878.03389375722, + 1876.9690837102028, + 1877.2053278825194, + 1874.202405326693, + 1875.8521474607626, + 1878.2034802106398, + 1879.125481067987, + 1879.8653748465488, + 1879.319063053352, + 1880.1905509469839, + 1881.057366279097, + 1879.9156787630716, + 1879.0126673489149, + 1879.6115676344402, + 1878.8754600465586, + 1879.9017736663097, + 1880.734320356314, + 1881.740550889568, + 1882.195281054861, + 1882.6459464926304, + 1883.752966659423, + 1886.9519351976503, + 1887.3805213943835, + 1885.322791965074, + 1881.8869041878613, + 1878.2010571764354, + 1876.0872781342703, + 1871.2097463340658, + 1866.8260276038716, + 1863.0380038640199, + 1860.436775282564, + 1859.122169716034, + 1857.2407348747465, + 1856.219996389237, + 1857.131678207776, + 1857.576157010447, + 1857.125724675103, + 1858.622098550357, + 1858.8992098959761, + 1857.149733312719, + 1855.7159088991702, + 1854.387266404923, + 1853.6515730100734, + 1852.8806648558646, + 1851.986020138884, + 1851.8497219138446, + 1853.0770512409545, + 1852.8773212761787, + 1852.7847431783114, + 1853.030283345134, + 1853.9574399460973, + 1855.3529405806398 + ] + }, + "alignment": "consistent" +} \ No newline at end of file