diff --git "a/2930_CMG.json" "b/2930_CMG.json" new file mode 100644--- /dev/null +++ "b/2930_CMG.json" @@ -0,0 +1,3570 @@ +{ + "input_timestamps": [ + 1672151400.0, + 1672155000.0, + 1672158540.0, + 1672162140.0, + 1672165860.0, + 1672169400.0, + 1672173120.0, + 1672239540.0, + 1672243200.0, + 1672246740.0, + 1672250400.0, + 1672253940.0, + 1672257600.0, + 1672324200.0, + 1672327800.0, + 1672331400.0, + 1672334820.0, + 1672338600.0, + 1672342200.0, + 1672345800.0, + 1672412340.0, + 1672416000.0, + 1672419540.0, + 1672423140.0, + 1672426680.0, + 1672430400.0, + 1672756200.0, + 1672759680.0, + 1672763340.0, + 1672767000.0, + 1672770600.0, + 1672774200.0, + 1672777800.0, + 1672844400.0, + 1672847940.0, + 1672851600.0, + 1672855200.0, + 1672858800.0, + 1672862460.0, + 1672929000.0, + 1672932600.0, + 1672936080.0, + 1672939860.0, + 1672943460.0, + 1672947060.0, + 1672950480.0, + 1673017260.0, + 1673020800.0, + 1673024400.0, + 1673028240.0, + 1673031600.0, + 1673035200.0, + 1673274600.0, + 1673278260.0, + 1673281740.0, + 1673285340.0, + 1673289000.0, + 1673292540.0, + 1673296200.0, + 1673362800.0, + 1673366340.0, + 1673370000.0, + 1673373600.0, + 1673377320.0, + 1673380740.0, + 1673447400.0, + 1673450940.0, + 1673454600.0, + 1673458140.0, + 1673461800.0, + 1673465400.0, + 1673469060.0, + 1673535600.0, + 1673539140.0, + 1673542860.0, + 1673546340.0, + 1673550060.0, + 1673553600.0, + 1673620200.0, + 1673623800.0, + 1673627280.0, + 1673631060.0, + 1673634600.0, + 1673638200.0, + 1673641740.0, + 1673967600.0, + 1673971200.0, + 1673974680.0, + 1673978460.0, + 1673982000.0, + 1673985600.0, + 1674052260.0, + 1674055800.0, + 1674059520.0, + 1674062820.0, + 1674066480.0, + 1674070140.0, + 1674073860.0, + 1674140400.0, + 1674143760.0, + 1674147480.0, + 1674151200.0, + 1674154800.0, + 1674158280.0, + 1674225000.0, + 1674228600.0, + 1674232080.0, + 1674235800.0, + 1674239640.0, + 1674243000.0, + 1674246600.0, + 1674486000.0, + 1674489480.0, + 1674493200.0, + 1674496800.0, + 1674500400.0, + 1674503940.0, + 1674570600.0, + 1674574140.0, + 1674577740.0, + 1674581340.0, + 1674584940.0, + 1674588600.0, + 1674592200.0 + ], + "input_window": [ + 1413.85, + 1408.47, + 1413.2899, + 1405.57, + 1404.77, + 1400.935, + 1402.24, + 1397.04, + 1390.59, + 1391.06, + 1394.87, + 1385.54, + 1386.355, + 1391.75, + 1402, + 1406.79, + 1412.99, + 1415.33, + 1415.76, + 1410.87, + 1390.53, + 1385.3, + 1380.9564, + 1383.07, + 1375, + 1372.78, + 1400.3, + 1378.41, + 1377.26, + 1362.72, + 1367.71, + 1366.97, + 1368.04, + 1376.54, + 1381.47, + 1388.04, + 1382, + 1378.58, + 1375.42, + 1364.66, + 1361.825, + 1362.7, + 1367.02, + 1369.31, + 1362.98, + 1363.24, + 1371.53, + 1384.14, + 1384.855, + 1384.8, + 1391.35, + 1401.04, + 1415.59, + 1434.59, + 1442.46, + 1447.77, + 1439.76, + 1445.93, + 1443.26, + 1443.06, + 1441.94, + 1435.41, + 1438.9475, + 1446.31, + 1446.38, + 1462, + 1473.565, + 1474.32, + 1479.1019, + 1472.81, + 1476.22, + 1477.165, + 1485.06, + 1496.97, + 1502.26, + 1504, + 1509.49, + 1515.25, + 1503.89, + 1512, + 1507.28, + 1509.87, + 1503.28, + 1503.52, + 1515.44, + 1514, + 1533.65, + 1537, + 1548.28, + 1550.49, + 1549.56, + 1558.69, + 1566, + 1550.88, + 1544.49, + 1544.49, + 1543.21, + 1539.52, + 1522.205, + 1502.33, + 1503.055, + 1503.055, + 1496.19, + 1501.805, + 1501.805, + 1502.65, + 1508.36, + 1518.94, + 1544.125, + 1544.9, + 1544.51, + 1551.15, + 1562.21, + 1559.68, + 1572.37, + 1569.885, + 1588.98, + 1590.735, + 1595.88, + 1589.48, + 1596, + 1602.8, + 1596.055, + 1591.54, + 1592.93, + 1589.1, + 1587.7 + ], + "output_timestamps": [ + 1674657000.0, + 1674660600.0, + 1674664200.0, + 1674667740.0, + 1674671400.0, + 1674675000.0, + 1674678600.0, + 1674745200.0, + 1674748740.0, + 1674752400.0, + 1674755940.0, + 1674759660.0, + 1674763080.0, + 1674829980.0, + 1674833400.0, + 1674837000.0, + 1674840660.0, + 1675090800.0, + 1675094340.0, + 1675098000.0, + 1675101540.0, + 1675105260.0, + 1675108800.0, + 1675175460.0, + 1675178940.0, + 1675182660.0, + 1675186080.0, + 1675189740.0, + 1675193460.0, + 1675197000.0 + ], + "output_window": [ + 1563.08, + 1555.86, + 1556.5, + 1560.76, + 1560.76, + 1564.755, + 1569.37, + 1568, + 1583.67, + 1582.51, + 1595.72, + 1600.53, + 1610.87, + 1612.66, + 1610, + 1611.53, + 1605.1867, + 1610.3, + 1621.72, + 1610.43, + 1613.9, + 1620.57, + 1626, + 1623.235, + 1616.77, + 1620.3275, + 1622.405, + 1623.87, + 1628.7, + 1638.93, + 1634.85 + ], + "text": { + "content": "Chipotle Mexican Grill (CMG) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-01-24T23:00:20Z\n\nChipotle Mexican Grill (CMG) closed the most recent trading day at $1,595.09, moving -0.14% from the previous trading session.\n\nArticle Content:\n\nCMG Quick QuoteCMG\nIn the latest trading session, Chipotle Mexican Grill (CMG Quick QuoteCMG - Free Report) closed at $1,595.09, marking a -0.14% move from the previous day. This change lagged the S&P 500's daily loss of 0.07%. Elsewhere, the Dow gained 0.31%, while the tech-heavy Nasdaq lost 3.22%.\nPrior to today's trading, shares of the Mexican food chain had gained 13.1% over the past month. This has outpaced the Retail-Wholesale sector's gain of 8.58% and the S&P 500's gain of 4.64% in that time.\nChipotle Mexican Grill will be looking to display strength as it nears its next earnings release, which is expected to be February 7, 2023. The company is expected to report EPS of $8.90, up 59.5% from the prior-year quarter. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $2.23 billion, up 13.76% from the year-ago period.\nInvestors should also note any recent changes to analyst estimates for Chipotle Mexican Grill. These revisions help to show the ever-changing nature of near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Within the past 30 days, our consensus EPS projection has moved 0.08% lower. Chipotle Mexican Grill is currently a Zacks Rank #3 (Hold).\nIn terms of valuation, Chipotle Mexican Grill is currently trading at a Forward P/E ratio of 37.52. This represents a premium compared to its industry's average Forward P/E of 22.02.\nIt is also worth noting that CMG currently has a PEG ratio of 1.4. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. CMG's industry had an average PEG ratio of 2.09 as of yesterday's close.\nThe Retail - Restaurants industry is part of the Retail-Wholesale sector. This industry currently has a Zacks Industry Rank of 208, which puts it in the bottom 18% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nChipotle Mexican Grill, Inc. (CMG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1674601220000, + "published_utc": "2023-01-24T23:00:20Z", + "article_url": "https://www.zacks.com/stock/news/2043649/chipotle-mexican-grill-cmg-dips-more-than-broader-markets-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][c] Upbeat Market Reaction" + ] + }, + "trend": { + "input_percentage_change": 3.4903582918033513, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": 2.4110569124482892, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 15.6310782614846, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 1413.85, + 1411.1599999999999, + 1411.8699666666664, + 1410.294975, + 1409.1899799999999, + 1407.81415, + 1407.0178428571428, + 1405.7706125, + 1404.0838777777778, + 1402.7814899999998, + 1400.88349, + 1398.59049, + 1395.897, + 1394.5149999999999, + 1394.2379999999998, + 1394.8235, + 1395.8984999999998, + 1397.7275, + 1400.2445, + 1402.2255, + 1401.7914999999998, + 1401.7675, + 1401.22764, + 1400.3596400000001, + 1397.65964, + 1394.25864, + 1392.98964, + 1389.29764, + 1385.4476399999999, + 1380.63264, + 1378.35064, + 1376.51764, + 1375.226, + 1374.5729999999999, + 1375.22, + 1376.7459999999999, + 1374.916, + 1374.933, + 1374.749, + 1374.943, + 1374.3545, + 1373.9275000000002, + 1373.8255, + 1373.1025000000002, + 1371.2535, + 1368.7735, + 1367.7265, + 1368.2825, + 1369.226, + 1371.2400000000002, + 1374.1924999999999, + 1378.0265, + 1382.8835000000001, + 1389.4115000000002, + 1397.3595, + 1405.8125, + 1412.6355, + 1418.8145, + 1424.655, + 1430.4810000000002, + 1435.54, + 1438.977, + 1441.3127499999998, + 1442.48475, + 1442.87675, + 1444.29975, + 1447.68025, + 1450.51925, + 1454.10344, + 1457.0784399999998, + 1460.50644, + 1464.68194, + 1469.2931899999999, + 1474.35919, + 1479.94719, + 1484.1471900000001, + 1487.7396899999999, + 1491.83269, + 1494.3115, + 1498.2305000000001, + 1501.3365, + 1504.607, + 1506.4289999999999, + 1507.084, + 1508.402, + 1509.402, + 1511.818, + 1513.993, + 1518.432, + 1522.2810000000002, + 1526.509, + 1531.391, + 1537.663, + 1542.399, + 1545.3039999999999, + 1548.353, + 1549.309, + 1549.5610000000001, + 1546.9535, + 1542.1375, + 1537.4869999999999, + 1531.9235, + 1524.9425, + 1520.035, + 1515.7665000000002, + 1511.5825, + 1508.0975, + 1506.0395, + 1508.2314999999999, + 1512.4885000000002, + 1516.634, + 1521.4435, + 1528.0455, + 1533.833, + 1540.8895, + 1547.613, + 1555.675, + 1562.8545, + 1568.0300000000002, + 1572.4879999999998, + 1577.637, + 1582.8020000000001, + 1586.1865, + 1589.3725, + 1591.4285, + 1593.35, + 1593.222 + ], + "in_sma_50": [ + 1413.85, + 1411.1599999999999, + 1411.8699666666664, + 1410.294975, + 1409.1899799999999, + 1407.81415, + 1407.0178428571428, + 1405.7706125, + 1404.0838777777778, + 1402.7814899999998, + 1402.0622636363637, + 1400.6854083333335, + 1399.5830692307693, + 1399.0235642857144, + 1399.2219933333333, + 1399.6949937499999, + 1400.4770529411765, + 1401.3022166666665, + 1402.063152631579, + 1402.503495, + 1401.9333285714285, + 1401.1772681818181, + 1400.2981, + 1399.5802625, + 1398.597052, + 1397.6040884615384, + 1397.7039370370371, + 1397.0148678571427, + 1396.3336655172413, + 1395.2132100000001, + 1394.3260096774193, + 1393.471134375, + 1392.700493939394, + 1392.2251852941176, + 1391.9178942857143, + 1391.8101749999998, + 1391.545035135135, + 1391.2038499999999, + 1390.799135897436, + 1390.1456575, + 1389.4549097560975, + 1388.8178880952382, + 1388.3109604651163, + 1387.8791204545453, + 1387.3258066666667, + 1386.802202173913, + 1386.4772617021276, + 1386.4285687499998, + 1386.396455102041, + 1386.3645259999998, + 1385.9145259999998, + 1385.7659259999998, + 1385.811928, + 1386.392328, + 1387.1461279999996, + 1388.0828279999998, + 1388.833228, + 1389.8110279999999, + 1390.8644279999999, + 1391.9044279999998, + 1392.845828, + 1393.843228, + 1394.895078, + 1395.986278, + 1396.8738779999999, + 1397.9780779999999, + 1399.189578, + 1400.369378, + 1401.636216, + 1402.875016, + 1404.588816, + 1406.426116, + 1408.508188, + 1410.786188, + 1413.3313879999998, + 1415.955788, + 1418.1395880000002, + 1420.8763880000001, + 1423.408988, + 1426.394588, + 1429.1859880000002, + 1432.043988, + 1434.748788, + 1437.288388, + 1439.967788, + 1442.486988, + 1445.519988, + 1448.688388, + 1452.145588, + 1455.862188, + 1459.616888, + 1463.5366880000001, + 1467.516288, + 1471.1476880000002, + 1474.777888, + 1478.402888, + 1481.836488, + 1484.944088, + 1487.6910879999998, + 1490.0416880000002, + 1492.275788, + 1494.3160880000003, + 1495.928088, + 1497.2723879999999, + 1498.4592880000002, + 1499.556888, + 1500.9288880000001, + 1502.3890880000001, + 1504.406388, + 1506.4431880000002, + 1508.4945880000002, + 1510.8093880000001, + 1513.2746380000003, + 1515.5420379999998, + 1518.061838, + 1520.2195380000003, + 1522.527838, + 1524.8561379999999, + 1527.1917, + 1529.5251, + 1531.9207000000001, + 1534.4334, + 1536.6533, + 1538.5447, + 1540.3581, + 1542.0601000000001, + 1543.6243 + ], + "in_sma_200": [ + 1413.85, + 1411.1599999999999, + 1411.8699666666664, + 1410.294975, + 1409.1899799999999, + 1407.81415, + 1407.0178428571428, + 1405.7706125, + 1404.0838777777778, + 1402.7814899999998, + 1402.0622636363637, + 1400.6854083333335, + 1399.5830692307693, + 1399.0235642857144, + 1399.2219933333333, + 1399.6949937499999, + 1400.4770529411765, + 1401.3022166666665, + 1402.063152631579, + 1402.503495, + 1401.9333285714285, + 1401.1772681818181, + 1400.2981, + 1399.5802625, + 1398.597052, + 1397.6040884615384, + 1397.7039370370371, + 1397.0148678571427, + 1396.3336655172413, + 1395.2132100000001, + 1394.3260096774193, + 1393.471134375, + 1392.700493939394, + 1392.2251852941176, + 1391.9178942857143, + 1391.8101749999998, + 1391.545035135135, + 1391.2038499999999, + 1390.799135897436, + 1390.1456575, + 1389.4549097560975, + 1388.8178880952382, + 1388.3109604651163, + 1387.8791204545453, + 1387.3258066666667, + 1386.802202173913, + 1386.4772617021276, + 1386.4285687499998, + 1386.396455102041, + 1386.3645259999998, + 1386.4622803921568, + 1386.7426211538461, + 1387.2869113207548, + 1388.1628944444444, + 1389.1501145454545, + 1390.1968982142857, + 1391.0664263157894, + 1392.01235, + 1392.880954237288, + 1393.7172716666666, + 1394.5078081967213, + 1395.167520967742, + 1395.8624412698412, + 1396.650684375, + 1397.4157507692307, + 1398.3943, + 1399.5162507462687, + 1400.6163058823531, + 1401.7537782608695, + 1402.768867142857, + 1403.803390140845, + 1404.822301388889, + 1405.9214479452055, + 1407.1518337837838, + 1408.4199426666667, + 1409.677575, + 1410.9738402597404, + 1412.3107141025641, + 1413.4699455696202, + 1414.7015712500001, + 1415.8445148148148, + 1416.9911670731708, + 1418.030791566265, + 1419.0485202380953, + 1420.1825376470588, + 1421.273438372093, + 1422.5651229885057, + 1423.865519318182, + 1425.2634348314607, + 1426.6548411111112, + 1428.0054472527472, + 1429.4259315217391, + 1430.8944698924731, + 1432.1709117021278, + 1433.3532178947369, + 1434.5108927083331, + 1435.6315020618558, + 1436.6915887755101, + 1437.5553606060605, + 1438.203107, + 1438.845204950495, + 1439.474712745098, + 1440.0253466019417, + 1440.6193817307694, + 1441.202101904762, + 1441.7817990566039, + 1442.4040252336447, + 1443.1126916666665, + 1444.039410091743, + 1444.9563245454547, + 1445.8532045045044, + 1446.7933544642856, + 1447.8147407079646, + 1448.7960149122807, + 1449.8705713043478, + 1450.9051784482758, + 1452.085305128205, + 1453.260302542373, + 1454.458787394958, + 1455.5839641666666, + 1456.744427272727, + 1457.9416040983606, + 1459.0644772357723, + 1460.1328282258064, + 1461.1952056, + 1462.210323015873, + 1463.1984307086614 + ], + "in_ema_10": [ + 1413.85, + 1412.871818181818, + 1412.947833057851, + 1411.6064088655144, + 1410.3634254354208, + 1408.6491662653443, + 1407.483863308009, + 1405.584979070189, + 1402.8586192392454, + 1400.7134157412008, + 1399.6509765155279, + 1397.0853444217955, + 1395.1343727087417, + 1394.519032216243, + 1395.879208176926, + 1397.862988508394, + 1400.6133542341406, + 1403.2891080097513, + 1405.5565429170692, + 1406.5226260230565, + 1403.6148758370462, + 1400.2848984121288, + 1396.7706259735598, + 1394.2796030692762, + 1390.774220693044, + 1387.5025442033996, + 1389.829354348236, + 1387.7531081031022, + 1385.8452702661746, + 1381.6406756723245, + 1379.1078255500836, + 1376.900948177341, + 1375.2898666905517, + 1375.5171636559057, + 1376.5994975366502, + 1378.6795888936226, + 1379.283300003873, + 1379.155427275896, + 1378.4762586802785, + 1375.9642116475006, + 1373.3934458934095, + 1371.4491830036986, + 1370.643877003026, + 1370.4013539115667, + 1369.0520168367364, + 1367.9952865027844, + 1368.6379616840964, + 1371.4565141051698, + 1373.8926024496843, + 1375.8757656406508, + 1378.689262796896, + 1382.7530331974604, + 1388.723390797922, + 1397.0627742892088, + 1405.3168153275344, + 1413.0355761770736, + 1417.8945623266966, + 1422.9919146309335, + 1426.6770210616728, + 1429.6557445050048, + 1431.8892455040948, + 1432.5293826851685, + 1433.6963131060468, + 1435.989710723129, + 1437.8788542280147, + 1442.2645170956482, + 1447.9555139873485, + 1452.7490568987396, + 1457.5404829171505, + 1460.3167587503958, + 1463.2082571594149, + 1465.7458467667939, + 1469.257510991013, + 1474.2961453562834, + 1479.380482564232, + 1483.8567584616442, + 1488.5173478322542, + 1493.3778300445715, + 1495.2891336728312, + 1498.3274730050437, + 1499.9552051859446, + 1501.7578951521364, + 1502.0346414881114, + 1502.304706672091, + 1504.6929418226198, + 1506.385134218507, + 1511.3423825424147, + 1516.0074038983394, + 1521.8751486440958, + 1527.077848890624, + 1531.1655127286922, + 1536.169964959839, + 1541.5936076944138, + 1543.2820426590658, + 1543.5016712665083, + 1543.6813673998702, + 1543.5956642362576, + 1542.8546343751198, + 1539.1001553978251, + 1532.4146725982205, + 1527.0765503076348, + 1522.7089957062465, + 1517.8873601232924, + 1514.96329464633, + 1512.5708774379063, + 1510.7670815401052, + 1510.3294303509952, + 1511.894988468996, + 1517.7549905655421, + 1522.6904468263526, + 1526.6576383124702, + 1531.11079498293, + 1536.7651958951244, + 1540.9315239141924, + 1546.6476104752483, + 1550.8725903888394, + 1557.8012103181413, + 1563.7891720784792, + 1569.6238680642102, + 1573.2340738707173, + 1577.3733331669505, + 1581.9963635002323, + 1584.5524792274628, + 1585.8229375497422, + 1587.1151307225164, + 1587.4760160456951, + 1587.5167404010233 + ], + "in_ema_50": [ + 1413.85, + 1413.639019607843, + 1413.6253286428296, + 1413.3094334019343, + 1412.974553660682, + 1412.5024143014396, + 1412.0999666817754, + 1411.5093797530783, + 1410.6890119196244, + 1409.9192467463058, + 1409.3290802072352, + 1408.396175101069, + 1407.5318152931839, + 1406.912920575804, + 1406.7202570238119, + 1406.722992042486, + 1406.968757060428, + 1407.2966489404114, + 1407.6285450603953, + 1407.7556609403798, + 1407.0801448250709, + 1406.2260214985974, + 1405.2350559496329, + 1404.3658380692552, + 1403.2142365763434, + 1402.0207371027614, + 1401.9532572163787, + 1401.029992227501, + 1400.0978356695598, + 1398.6320381923222, + 1397.4194092436037, + 1396.2253147634624, + 1395.1200083021504, + 1394.3913805255954, + 1393.8846597206702, + 1393.6554573786832, + 1393.198380618735, + 1392.6251107905493, + 1391.950400563469, + 1390.8801887766663, + 1389.740769608954, + 1388.680347271348, + 1387.8309218881577, + 1387.104611225877, + 1386.1585480405486, + 1385.2597814507233, + 1384.7213586487342, + 1384.6985602703523, + 1384.704695161711, + 1384.7084326063498, + 1384.9688862296302, + 1385.599125985331, + 1386.7752386917887, + 1388.650327370542, + 1390.760510610913, + 1392.9961768614653, + 1394.8300522786628, + 1396.8339717971467, + 1398.6546003541212, + 1400.3959885755282, + 1402.025165494135, + 1403.3343746904436, + 1404.730967839838, + 1406.3615181206287, + 1407.9308703511924, + 1410.051228376636, + 1412.5419645187287, + 1414.9646325768178, + 1417.4798195345898, + 1419.6496305332332, + 1421.8680763946752, + 1424.0365832027273, + 1426.4296583712478, + 1429.1959462782577, + 1432.0612032869535, + 1434.8823325698181, + 1437.8081234494332, + 1440.8450597847498, + 1443.3174103814263, + 1446.0108452684292, + 1448.4135572186867, + 1450.823613798346, + 1452.8807269827248, + 1454.8665808265396, + 1457.2420090294204, + 1459.467812596894, + 1462.376917985251, + 1465.3033133583785, + 1468.5573010698147, + 1471.7703480866846, + 1474.8209226715205, + 1478.109906096167, + 1481.556576445337, + 1484.2751420749316, + 1486.6365090523852, + 1488.905273403272, + 1491.0348705247125, + 1492.9362481511944, + 1494.0840423413438, + 1494.4074132299186, + 1494.746534279726, + 1495.0723564648347, + 1495.1161856230765, + 1495.3784920692306, + 1495.6305119880844, + 1495.9057860277676, + 1496.3941865756983, + 1497.2783361217494, + 1499.1154601954063, + 1500.910932344606, + 1502.620699703641, + 1504.5238095191846, + 1506.786013067452, + 1508.860287064807, + 1511.3508640426578, + 1513.6463203547105, + 1516.6005823015846, + 1519.507814368189, + 1522.5028020400246, + 1525.1293588227686, + 1527.9085996532483, + 1530.8455173139052, + 1533.4027519290462, + 1535.6826440102602, + 1537.9276383627991, + 1539.9343976426894, + 1541.8075585194467 + ], + "in_ema_200": [ + 1413.85, + 1413.7964676616916, + 1413.791427187446, + 1413.7096219418, + 1413.6206704796925, + 1413.4944449027803, + 1413.3824603763846, + 1413.219848830351, + 1412.9946762051734, + 1412.7764207205448, + 1412.598247380042, + 1412.3290110877035, + 1412.0705632161842, + 1411.868368557317, + 1411.7701758353535, + 1411.720621846942, + 1411.7332524753308, + 1411.7690410079147, + 1411.8087520426618, + 1411.799411226317, + 1411.587775293717, + 1411.326205390297, + 1411.0240182719856, + 1410.7458688364434, + 1410.3901885495136, + 1410.0159578176776, + 1409.919281620487, + 1409.6057564302334, + 1409.2839081075447, + 1408.820585638813, + 1408.4115250851933, + 1407.9991716017585, + 1407.6015679042287, + 1407.2924975768233, + 1407.0355573024272, + 1406.8465467820051, + 1406.599317460791, + 1406.3205182820768, + 1406.013050438474, + 1405.6015772997828, + 1405.1659894659542, + 1404.743442307089, + 1404.3680846721927, + 1404.0192480087878, + 1403.6108972823324, + 1403.2091968118616, + 1402.8939809231865, + 1402.7073741478316, + 1402.5297385841716, + 1402.3533232748764, + 1402.2438374711464, + 1402.2318589888466, + 1402.3647758148284, + 1402.6854248116958, + 1403.0811917289925, + 1403.5258564879082, + 1403.886395229322, + 1404.3047395553983, + 1404.6923540871855, + 1405.0741217082086, + 1405.4409463678285, + 1405.739145906457, + 1406.0695772904726, + 1406.469979506488, + 1406.8670941382645, + 1407.4156802662421, + 1408.0738824526477, + 1408.7330478013776, + 1409.4332353854436, + 1410.0638499587228, + 1410.7221201083873, + 1411.3832432913887, + 1412.1163453481909, + 1412.9606603198508, + 1413.8492109634344, + 1414.7462337399177, + 1415.6889577823067, + 1416.6796149188015, + 1417.547379944485, + 1418.4872070097142, + 1419.3707173877272, + 1420.2712077619788, + 1421.0971658937003, + 1421.9172935962506, + 1422.847867789323, + 1423.754854179479, + 1424.8483382174943, + 1425.9642751506537, + 1427.181347039702, + 1428.4082988104512, + 1429.6137883745264, + 1430.8981287887102, + 1432.2424260146934, + 1433.4228993876816, + 1434.5280446674062, + 1435.6221934766859, + 1436.6927189147289, + 1437.715875940453, + 1438.5565637420407, + 1439.1911252968464, + 1439.8265867366788, + 1440.4557251771098, + 1441.010295075845, + 1441.6152175129014, + 1442.2141208212308, + 1442.8154728528605, + 1443.4676572025833, + 1444.2186257876324, + 1445.2127190633773, + 1446.2046323065279, + 1447.1827951691496, + 1448.2172947197053, + 1449.3515504936386, + 1450.4493460111148, + 1451.662486846825, + 1452.8388302612843, + 1454.1934687661471, + 1455.552090967479, + 1456.9483885697928, + 1458.267111071586, + 1459.6375875783365, + 1461.0620891944725, + 1462.4053022373137, + 1463.6902246031116, + 1464.9761925175087, + 1466.2112552785284, + 1467.420098509588 + ], + "in_macd": [ + 0.0, + -0.4291737891737739, + -0.37603674320803293, + -0.9459523141099453, + -1.4455049430034705, + -2.12634526543593, + -2.5314327514961406, + -3.2347755653438526, + -4.263494002799007, + -4.98339028282453, + -5.186689188453329, + -6.031134892994942, + -6.558992525977601, + -6.467439474600042, + -5.504343044322695, + -4.304944495879681, + -2.821598687317419, + -1.4406115303263505, + -0.307922315813812, + 0.1929358700958801, + -1.0394166722269347, + -2.4102978188077486, + -3.803380223464501, + -4.682876919722958, + -5.962335847905706, + -7.073908103913482, + -5.6688560753846104, + -6.249640314282033, + -6.725187620378392, + -8.181013143725522, + -8.83032358915466, + -9.29744346988491, + -9.47211068732463, + -8.82295126295594, + -7.820527767932617, + -6.421927847125971, + -5.734797677296001, + -5.403914522275045, + -5.3351722837567195, + -6.078862298777949, + -6.818404478081902, + -7.250314681490181, + -7.161465813146151, + -6.827564667712522, + -6.993111466387518, + -7.022379055475994, + -6.303971849713662, + -4.663351140359055, + -3.267783904934504, + -2.141538533534458, + -0.7122404387505412, + 1.1886881590289704, + 3.8251571383830196, + 7.362844718920769, + 10.678436473257534, + 13.578020480521445, + 15.056064697260808, + 16.534691195307005, + 17.29173826704914, + 17.671855052407636, + 17.6789339577183, + 16.96209909483946, + 16.489369796631536, + 16.518406730552442, + 16.35849655934453, + 17.29282908549976, + 18.750350818692823, + 19.7388325091581, + 20.669802124090438, + 20.66172302326413, + 20.69195480440294, + 20.55521953544462, + 20.843643817195698, + 21.782168324924214, + 22.691244012461766, + 23.28369654244193, + 23.920476199349878, + 24.606266800068852, + 23.956943005189714, + 23.822151507718218, + 23.068543907047115, + 22.421830899033694, + 21.133929472253158, + 19.90319269090378, + 19.663006407044577, + 19.135874630151648, + 20.072328370418745, + 20.844509182646107, + 22.11177894513048, + 23.028964326619416, + 23.410930487881387, + 24.17171958302538, + 25.07545212670766, + 24.291590705071712, + 22.89088342937316, + 21.53259843069918, + 20.120921027969416, + 18.491248749158785, + 15.62245994098339, + 11.611329564880407, + 8.394217964630116, + 5.778028329509198, + 3.1148253010867393, + 1.4406938651309247, + 0.11263426299888124, + -0.8617444482213159, + -1.1598275473459125, + -0.5361624250379009, + 1.9676340374549, + 3.9686981144793663, + 5.460144919960612, + 7.096120110352103, + 9.179278791025354, + 10.504952642937269, + 12.436179134971326, + 13.609291866508329, + 15.896553501000199, + 17.64741029724314, + 19.228481459003206, + 19.737543121818135, + 20.43156530069814, + 21.284926662490534, + 21.17288867913726, + 20.483652211505614, + 19.821103386876757, + 18.77060384180436, + 17.621971960715655 + ], + "in_signal": [ + 0.0, + -0.08583475783475479, + -0.14387515490941044, + -0.3042905867495174, + -0.532533458000308, + -0.8512958194874325, + -1.1873232058891743, + -1.5968136777801099, + -2.1301497427838894, + -2.700797850792018, + -3.19797611832428, + -3.7646078732584125, + -4.32348480380225, + -4.752275737961809, + -4.902689199233986, + -4.783140258563126, + -4.390831944313985, + -3.800787861516458, + -3.1022147523759287, + -2.443184627881567, + -2.1624310367506405, + -2.2120043931620623, + -2.53027955922255, + -2.960799031322632, + -3.5611063946392467, + -4.263666736494094, + -4.544704604272197, + -4.885691746274165, + -5.253590921095011, + -5.839075365621114, + -6.4373250103278234, + -7.009348702239241, + -7.50190109925632, + -7.766111131996245, + -7.77699445918352, + -7.505981136772011, + -7.151744444876809, + -6.802178460356457, + -6.50877722503651, + -6.422794239784798, + -6.501916287444219, + -6.651595966253412, + -6.75356993563196, + -6.7683688820480725, + -6.813317398915961, + -6.855129730227968, + -6.7448981541251065, + -6.328588751371897, + -5.716427782084419, + -5.001449932374427, + -4.14360803364965, + -3.077148795113926, + -1.6966876084145373, + 0.11521885705252388, + 2.227862380293526, + 4.497894000339111, + 6.609528139723451, + 8.594560750840161, + 10.333996254081956, + 11.801568013747092, + 12.977041202541335, + 13.774052781000961, + 14.317116184127077, + 14.75737429341215, + 15.077598746598627, + 15.520644814378855, + 16.16658601524165, + 16.88103531402494, + 17.63878867603804, + 18.243375545483257, + 18.733091397267195, + 19.097517024902682, + 19.446742383361286, + 19.91382757167387, + 20.469310859831452, + 21.03218799635355, + 21.609845636952816, + 22.209129869576024, + 22.558692496698765, + 22.811384298902656, + 22.86281622053155, + 22.774619156231978, + 22.446481219436215, + 21.93782351372973, + 21.4828600923927, + 21.01346299994449, + 20.825236074039342, + 20.829090695760698, + 21.085628345634653, + 21.47429554183161, + 21.861622531041565, + 22.32364194143833, + 22.874003978492198, + 23.1575213238081, + 23.104193744921112, + 22.789874682076725, + 22.256083951255263, + 21.503116910835967, + 20.326985516865452, + 18.583854326468444, + 16.54592705410078, + 14.392347309182464, + 12.13684290756332, + 9.997613099076842, + 8.020617331861251, + 6.244144975844738, + 4.763350471206609, + 3.703447891957707, + 3.356285121057146, + 3.4787677197415903, + 3.875043159785395, + 4.519258549898737, + 5.45126259812406, + 6.462000607086702, + 7.656836312663628, + 8.847327423432569, + 10.257172638946095, + 11.735220170605505, + 13.233872428285045, + 14.534606566991663, + 15.713998313732958, + 16.828183983484475, + 17.697124922615032, + 18.25443038039315, + 18.56776498168987, + 18.608332753712766, + 18.411060595113344 + ], + "in_upper_bb": [ + NaN, + 1418.7684689655669, + 1417.7854575180947, + 1418.2333796262458, + 1417.6566192392731, + 1417.9520482308958, + 1417.1865411821382, + 1417.535361735595, + 1419.0348250333127, + 1419.1076231178506, + 1418.2687120152711, + 1418.8448922267723, + 1418.700447760506, + 1417.8621239085253, + 1417.4402367519458, + 1417.697663411354, + 1419.0628011125737, + 1420.6447882066661, + 1421.9969325327495, + 1422.301329265976, + 1421.0683841389248, + 1420.8452609668486, + 1419.9560656443996, + 1419.6308732380203, + 1419.9881871127482, + 1420.566483050211, + 1420.3629055109684, + 1420.3610037124731, + 1420.644981516222, + 1422.3276640905237, + 1422.6733166357344, + 1423.3083959603057, + 1423.6653311802995, + 1423.2377290893007, + 1421.6287060095347, + 1419.3831535612119, + 1415.278784955649, + 1409.7903630110907, + 1402.899797627614, + 1396.4495584755252, + 1395.3011814689858, + 1394.6148369224632, + 1394.0515993379543, + 1393.0633481975258, + 1393.051832579481, + 1393.0741417030079, + 1386.9610453530183, + 1387.9867707518506, + 1389.2468286751216, + 1390.6764714843482, + 1393.4421042926026, + 1398.2214991189437, + 1406.4278173372124, + 1418.909641956652, + 1430.8591294242956, + 1441.8326868923518, + 1449.4523691955549, + 1457.5119252481343, + 1463.9774047536305, + 1469.1075680997394, + 1472.8704764069703, + 1474.766484073578, + 1476.6693439608653, + 1478.9402377242166, + 1479.2713222013736, + 1480.5956263167473, + 1483.704765058471, + 1487.0732961833794, + 1489.8395875825538, + 1489.3084711227573, + 1488.5187544685393, + 1487.787161747942, + 1489.9172474723773, + 1496.26862740991, + 1503.1932083083216, + 1509.556129803396, + 1515.7647007312235, + 1522.5044184186, + 1525.755101961209, + 1529.65037362456, + 1531.6647025809666, + 1532.1510750991886, + 1530.8355173601017, + 1529.4578509577782, + 1528.3066036392934, + 1528.4185473957812, + 1533.4864531304959, + 1538.269035520936, + 1545.2770957664836, + 1550.53907020954, + 1554.5118254650106, + 1559.4113174658671, + 1565.6656703093192, + 1568.4991787967917, + 1570.1157356849556, + 1571.4209454720176, + 1572.5407646610042, + 1573.290967262762, + 1572.3846197063817, + 1573.1775116918457, + 1573.5469640633287, + 1574.0730604180503, + 1574.82134547788, + 1574.97221074532, + 1575.7268166882193, + 1576.304164289514, + 1575.9871792020917, + 1575.10682932153, + 1574.5556394651167, + 1573.7661226529444, + 1573.0571189718448, + 1571.701762270924, + 1570.8423472189395, + 1572.460041431471, + 1577.6652910527118, + 1581.90419133373, + 1590.3436869565178, + 1598.5288458896941, + 1607.5016687723116, + 1613.3236209054642, + 1619.2617401261546, + 1625.2029752376682, + 1627.709478049723, + 1628.7152595778791, + 1628.3723170377605, + 1625.7398904655292, + 1621.7476161706545 + ], + "in_lower_bb": [ + NaN, + 1403.5515310344329, + 1405.954475815238, + 1402.3565703737543, + 1400.7233407607266, + 1397.676251769104, + 1396.8491445321474, + 1394.005863264405, + 1389.132930522243, + 1386.455356882149, + 1385.8558152574562, + 1382.5259244398947, + 1380.4656907010326, + 1380.1850046629036, + 1381.0037499147209, + 1381.6923240886458, + 1381.8913047697793, + 1381.9596451266668, + 1382.1293727304085, + 1382.705660734024, + 1381.6066058610756, + 1379.5127290331513, + 1377.1685743556004, + 1375.2437667619797, + 1371.909452887252, + 1368.5156569497885, + 1368.5252344890316, + 1366.664136287527, + 1365.047158483778, + 1360.530475909476, + 1357.4688233642655, + 1354.9767440396943, + 1352.7883088197002, + 1351.6949109106993, + 1351.2509339904655, + 1351.6214864387882, + 1352.626855044351, + 1354.440276988909, + 1357.2968423723862, + 1359.1260815244748, + 1357.4039585310138, + 1355.8303030775367, + 1354.9999006620458, + 1354.6121518024745, + 1353.421667420519, + 1352.445358296992, + 1355.6814546469816, + 1355.2287292481492, + 1354.7281713248783, + 1355.5065285156518, + 1355.1048957073974, + 1353.732500881056, + 1350.2811826627874, + 1343.6043580433482, + 1337.7538705757042, + 1332.753313107648, + 1330.9096308044452, + 1329.585074751866, + 1329.9035952463694, + 1332.6134319002606, + 1336.8620235930298, + 1342.2370159264217, + 1347.5269060391347, + 1352.9560122757832, + 1360.9649277986264, + 1369.5166236832529, + 1376.6109849415288, + 1382.2604538166208, + 1388.9188524174463, + 1398.2509688772427, + 1407.5276855314603, + 1415.8717782520582, + 1420.688692527623, + 1420.5753125900897, + 1419.6307316916782, + 1418.8908101966042, + 1419.6552392687763, + 1419.8475215813996, + 1422.6598380387911, + 1425.65856637544, + 1430.1782374190334, + 1437.1378649008113, + 1444.8866726398978, + 1451.9853390422218, + 1460.0425863607065, + 1465.130642604219, + 1466.0712368695042, + 1467.556654479064, + 1467.4664042335164, + 1469.9724297904597, + 1473.3336745349898, + 1476.586682534133, + 1478.4263296906804, + 1480.9838212032084, + 1483.5902643150446, + 1486.3340545279825, + 1488.5862353389957, + 1490.263032737238, + 1493.0008802936181, + 1491.240988308154, + 1490.4490359366714, + 1489.2414395819496, + 1487.7841545221202, + 1487.4617892546803, + 1485.3436833117805, + 1483.6313357104862, + 1481.4193207979083, + 1480.49367067847, + 1480.6293605348833, + 1480.8598773470558, + 1481.0638810281553, + 1481.6652377290761, + 1482.1456527810608, + 1481.407958568529, + 1478.990708947288, + 1477.2913086662702, + 1473.4288130434823, + 1470.365154110306, + 1468.759831227688, + 1471.652879094536, + 1475.0092598738456, + 1479.0425247623318, + 1486.522521950277, + 1494.490240422121, + 1503.9456829622397, + 1515.223109534471, + 1527.1493838293454 + ], + "out_sma_10": [ + 1563.08, + 1559.4699999999998, + 1558.4799999999998, + 1559.05, + 1559.392, + 1560.2858333333334, + 1561.5835714285713, + 1562.385625, + 1564.7505555555554, + 1566.5265, + 1569.7905, + 1574.2575, + 1579.6945, + 1584.8845000000001, + 1589.8085, + 1594.486, + 1598.06767, + 1602.2976700000002, + 1606.10267, + 1608.8946700000001, + 1610.71267, + 1612.71667, + 1614.22967, + 1615.28717, + 1615.96417, + 1616.84392, + 1618.5657500000002, + 1619.92275, + 1620.62075, + 1623.47075, + 1625.5657500000002 + ], + "out_sma_50": [ + 1563.08, + 1559.4699999999998, + 1558.4799999999998, + 1559.05, + 1559.392, + 1560.2858333333334, + 1561.5835714285713, + 1562.385625, + 1564.7505555555554, + 1566.5265, + 1569.1804545454545, + 1571.7929166666665, + 1574.798846153846, + 1577.5032142857142, + 1579.6696666666664, + 1581.6609375, + 1583.0448058823529, + 1584.5589833333333, + 1586.5148263157894, + 1587.710585, + 1588.9577000000002, + 1590.3946227272727, + 1591.9426826086958, + 1593.2465291666667, + 1594.1874679999999, + 1595.1928538461539, + 1596.2007111111109, + 1597.1888999999999, + 1598.2754896551724, + 1599.6306399999999, + 1600.7667483870969 + ], + "out_sma_200": [ + 1563.08, + 1559.4699999999998, + 1558.4799999999998, + 1559.05, + 1559.392, + 1560.2858333333334, + 1561.5835714285713, + 1562.385625, + 1564.7505555555554, + 1566.5265, + 1569.1804545454545, + 1571.7929166666665, + 1574.798846153846, + 1577.5032142857142, + 1579.6696666666664, + 1581.6609375, + 1583.0448058823529, + 1584.5589833333333, + 1586.5148263157894, + 1587.710585, + 1588.9577000000002, + 1590.3946227272727, + 1591.9426826086958, + 1593.2465291666667, + 1594.1874679999999, + 1595.1928538461539, + 1596.2007111111109, + 1597.1888999999999, + 1598.2754896551724, + 1599.6306399999999, + 1600.7667483870969 + ], + "out_ema_10": [ + 1563.08, + 1561.7672727272725, + 1560.8095867768593, + 1560.8005709992483, + 1560.7931944539303, + 1561.5135227350338, + 1562.9419731468456, + 1563.8616143928734, + 1567.4631390487145, + 1570.1989319489483, + 1574.8391261400484, + 1579.510194114585, + 1585.211977002842, + 1590.2025266386888, + 1593.8020672498362, + 1597.025327749866, + 1598.5092136135265, + 1600.6529929565215, + 1604.4833578735174, + 1605.5645655328779, + 1607.0800990723546, + 1609.5328083319264, + 1612.5268431806671, + 1614.473780784182, + 1614.891275187058, + 1615.8796796985018, + 1617.0661015715013, + 1618.3031740130464, + 1620.1935060106744, + 1623.6001412814608, + 1625.6455701393768 + ], + "out_ema_50": [ + 1563.08, + 1562.796862745098, + 1562.5499269511727, + 1562.4797337374014, + 1562.41229319868, + 1562.5041640536335, + 1562.7734125221184, + 1562.9783767369374, + 1563.789812943332, + 1564.5239379259465, + 1565.7473129092427, + 1567.1113398539783, + 1568.8273657420577, + 1570.5462925757026, + 1572.0934967884202, + 1573.6400263261294, + 1574.8771507839283, + 1576.2662821257352, + 1578.0487808659025, + 1579.3186325966515, + 1580.6747646516847, + 1582.239283684952, + 1583.9553902071107, + 1585.4957670617339, + 1586.722207569117, + 1588.04006217425, + 1589.3877067948674, + 1590.7399535872257, + 1592.228582858315, + 1594.0600109815182, + 1595.6596183940076 + ], + "out_ema_200": [ + 1563.08, + 1563.00815920398, + 1562.9434014009555, + 1562.9216760138813, + 1562.900166799813, + 1562.9186228515562, + 1562.9828156590036, + 1563.0327378912525, + 1563.2380837828819, + 1563.4298441432513, + 1563.7511392264032, + 1564.117098040071, + 1564.5823010446472, + 1565.0606861088795, + 1565.50784346103, + 1565.9657753668905, + 1566.356033323439, + 1566.793286723206, + 1567.3398211836716, + 1567.768579181844, + 1568.2275982944625, + 1568.7484182119306, + 1569.3180856924089, + 1569.8545724019373, + 1570.3213925770424, + 1570.818965785231, + 1571.332259658015, + 1571.8550232435073, + 1572.4206449027758, + 1573.082429530609, + 1573.6970322218467 + ], + "out_macd": [ + 0.0, + -0.5759544159543566, + -0.9695830390987794, + -0.9271030938232343, + -0.883255807993919, + -0.5201474694324588, + 0.13841487524587137, + 0.5435173974269674, + 2.104739972954121, + 3.21139880024225, + 5.095631228456796, + 6.897515538556945, + 9.05548739930714, + 10.785801678820235, + 11.806352163580186, + 12.593434712454155, + 12.560561669977005, + 12.799564708834168, + 13.751950967667199, + 13.440778367406438, + 13.320620023983565, + 13.6067567062139, + 14.10903750618104, + 14.121205796682943, + 13.454087439706882, + 13.061882602307378, + 12.771472742779679, + 12.515265898502776, + 12.557209072946762, + 13.263036812776818, + 13.339419950104912 + ], + "out_signal": [ + 0.0, + -0.11519088319087133, + -0.286069314372453, + -0.41427607026260926, + -0.5080720178088712, + -0.5104871081335888, + -0.38070671145769674, + -0.1958618896807639, + 0.2642584828462131, + 0.8536865463254206, + 1.7020754827516957, + 2.7411634939127456, + 4.004028274991624, + 5.360382955757347, + 6.649576797321915, + 7.838348380348363, + 8.782791038274091, + 9.586145772386107, + 10.419306811442326, + 11.02360112263515, + 11.483004902904833, + 11.907755263566647, + 12.348011712089527, + 12.702650529008212, + 12.852937911147947, + 12.894726849379834, + 12.870076028059804, + 12.7991140021484, + 12.750733016308073, + 12.853193775601822, + 12.950439010502441 + ], + "out_upper_bb": [ + NaN, + 1569.6806219203334, + 1566.4730970218054, + 1565.9631372521212, + 1565.5712297254593, + 1567.3371322680453, + 1570.995770453039, + 1572.2100398317198, + 1581.6561318873792, + 1586.0252760584551, + 1594.7166040024676, + 1602.131202247261, + 1611.0419480616222, + 1617.7782830403025, + 1621.9523957424399, + 1625.506242565081, + 1627.0048597757725, + 1629.0998350626498, + 1633.0378953970214, + 1634.2387215040112, + 1636.6666612295944, + 1638.8169000888415, + 1640.9902944522082, + 1642.1191905617204, + 1641.1851551336629, + 1640.1936013594286, + 1639.0459104405827, + 1636.0131489018463, + 1635.8434840480834, + 1636.410579800993, + 1637.5880864370813 + ], + "out_lower_bb": [ + NaN, + 1549.2593780796662, + 1550.4869029781942, + 1552.1368627478787, + 1553.2127702745408, + 1553.2345343986215, + 1552.1713724041035, + 1552.56121016828, + 1547.8449792237316, + 1547.0277239415448, + 1543.6443050884413, + 1541.4546310860721, + 1538.5557442460697, + 1537.2281455311258, + 1537.386937590893, + 1537.815632434919, + 1539.0847519889332, + 1540.0181316040168, + 1539.9917572345573, + 1541.1824484959889, + 1543.8365087704055, + 1548.157269911159, + 1552.933875547792, + 1558.0524794382793, + 1564.587514866337, + 1571.1363186405715, + 1577.5875095594174, + 1586.2072710981538, + 1590.8799359519164, + 1595.954840199007, + 1598.6903335629183 + ], + "overall_sma_10": [ + 1413.85, + 1411.1599999999999, + 1411.8699666666664, + 1410.294975, + 1409.1899799999999, + 1407.81415, + 1407.0178428571428, + 1405.7706125, + 1404.0838777777778, + 1402.7814899999998, + 1400.88349, + 1398.59049, + 1395.897, + 1394.5149999999999, + 1394.2379999999998, + 1394.8235, + 1395.8984999999998, + 1397.7275, + 1400.2445, + 1402.2255, + 1401.7914999999998, + 1401.7675, + 1401.22764, + 1400.3596400000001, + 1397.65964, + 1394.25864, + 1392.98964, + 1389.29764, + 1385.4476399999999, + 1380.63264, + 1378.35064, + 1376.51764, + 1375.226, + 1374.5729999999999, + 1375.22, + 1376.7459999999999, + 1374.916, + 1374.933, + 1374.749, + 1374.943, + 1374.3545, + 1373.9275000000002, + 1373.8255, + 1373.1025000000002, + 1371.2535, + 1368.7735, + 1367.7265, + 1368.2825, + 1369.226, + 1371.2400000000002, + 1374.1924999999999, + 1378.0265, + 1382.8835000000001, + 1389.4115000000002, + 1397.3595, + 1405.8125, + 1412.6355, + 1418.8145, + 1424.655, + 1430.4810000000002, + 1435.54, + 1438.977, + 1441.3127499999998, + 1442.48475, + 1442.87675, + 1444.29975, + 1447.68025, + 1450.51925, + 1454.10344, + 1457.0784399999998, + 1460.50644, + 1464.68194, + 1469.2931899999999, + 1474.35919, + 1479.94719, + 1484.1471900000001, + 1487.7396899999999, + 1491.83269, + 1494.3115, + 1498.2305000000001, + 1501.3365, + 1504.607, + 1506.4289999999999, + 1507.084, + 1508.402, + 1509.402, + 1511.818, + 1513.993, + 1518.432, + 1522.2810000000002, + 1526.509, + 1531.391, + 1537.663, + 1542.399, + 1545.3039999999999, + 1548.353, + 1549.309, + 1549.5610000000001, + 1546.9535, + 1542.1375, + 1537.4869999999999, + 1531.9235, + 1524.9425, + 1520.035, + 1515.7665000000002, + 1511.5825, + 1508.0975, + 1506.0395, + 1508.2314999999999, + 1512.4885000000002, + 1516.634, + 1521.4435, + 1528.0455, + 1533.833, + 1540.8895, + 1547.613, + 1555.675, + 1562.8545, + 1568.0300000000002, + 1572.4879999999998, + 1577.637, + 1582.8020000000001, + 1586.1865, + 1589.3725, + 1591.4285, + 1593.35, + 1593.222, + 1590.4565, + 1586.4545, + 1583.1565, + 1579.6325000000002, + 1575.4285, + 1572.2985, + 1570.0814999999998, + 1567.5884999999998, + 1567.0455000000002, + 1566.5265, + 1569.7905, + 1574.2575, + 1579.6945, + 1584.8845, + 1589.8084999999999, + 1594.486, + 1598.06767, + 1602.2976700000002, + 1606.10267, + 1608.8946700000001, + 1610.71267, + 1612.7166700000002, + 1614.22967, + 1615.28717, + 1615.96417, + 1616.8439199999998, + 1618.56575, + 1619.92275, + 1620.62075, + 1623.47075, + 1625.5657500000002 + ], + "overall_sma_50": [ + 1413.85, + 1411.1599999999999, + 1411.8699666666664, + 1410.294975, + 1409.1899799999999, + 1407.81415, + 1407.0178428571428, + 1405.7706125, + 1404.0838777777778, + 1402.7814899999998, + 1402.0622636363637, + 1400.6854083333335, + 1399.5830692307693, + 1399.0235642857144, + 1399.2219933333333, + 1399.6949937499999, + 1400.4770529411765, + 1401.3022166666665, + 1402.063152631579, + 1402.503495, + 1401.9333285714285, + 1401.1772681818181, + 1400.2981, + 1399.5802625, + 1398.597052, + 1397.6040884615384, + 1397.7039370370371, + 1397.0148678571427, + 1396.3336655172413, + 1395.2132100000001, + 1394.3260096774193, + 1393.471134375, + 1392.700493939394, + 1392.2251852941176, + 1391.9178942857143, + 1391.8101749999998, + 1391.545035135135, + 1391.2038499999999, + 1390.799135897436, + 1390.1456575, + 1389.4549097560975, + 1388.8178880952382, + 1388.3109604651163, + 1387.8791204545453, + 1387.3258066666667, + 1386.802202173913, + 1386.4772617021276, + 1386.4285687499998, + 1386.396455102041, + 1386.3645259999998, + 1385.9145259999998, + 1385.7659259999998, + 1385.811928, + 1386.392328, + 1387.1461279999996, + 1388.0828279999998, + 1388.833228, + 1389.8110279999999, + 1390.8644279999999, + 1391.9044279999998, + 1392.845828, + 1393.843228, + 1394.895078, + 1395.986278, + 1396.8738779999999, + 1397.9780779999999, + 1399.189578, + 1400.369378, + 1401.636216, + 1402.875016, + 1404.588816, + 1406.426116, + 1408.508188, + 1410.786188, + 1413.3313879999998, + 1415.955788, + 1418.1395880000002, + 1420.8763880000001, + 1423.408988, + 1426.394588, + 1429.1859880000002, + 1432.043988, + 1434.748788, + 1437.288388, + 1439.967788, + 1442.486988, + 1445.519988, + 1448.688388, + 1452.145588, + 1455.862188, + 1459.616888, + 1463.5366880000001, + 1467.516288, + 1471.1476880000002, + 1474.777888, + 1478.402888, + 1481.836488, + 1484.944088, + 1487.6910879999998, + 1490.0416880000002, + 1492.275788, + 1494.3160880000003, + 1495.928088, + 1497.2723879999999, + 1498.4592880000002, + 1499.556888, + 1500.9288880000001, + 1502.3890880000001, + 1504.406388, + 1506.4431880000002, + 1508.4945880000002, + 1510.8093880000001, + 1513.2746380000003, + 1515.5420379999998, + 1518.061838, + 1520.2195380000003, + 1522.527838, + 1524.8561379999999, + 1527.1917, + 1529.5251, + 1531.9207000000001, + 1534.4334, + 1536.6533, + 1538.5447, + 1540.3581, + 1542.0601000000001, + 1543.6243, + 1544.5809, + 1545.6203, + 1546.5103, + 1547.5799, + 1548.5976999999998, + 1549.8272, + 1551.1441999999997, + 1552.1953999999998, + 1553.5888, + 1554.566, + 1555.7404000000001, + 1556.7854, + 1557.993, + 1559.255, + 1560.2812, + 1561.1917999999998, + 1562.277934, + 1563.594134, + 1565.1387339999999, + 1566.483134, + 1567.970734, + 1569.938034, + 1572.411434, + 1574.8150340000002, + 1577.0893339999998, + 1579.5720840000001, + 1581.9840840000002, + 1584.425384, + 1586.9463839999999, + 1589.557784, + 1591.8759839999998 + ], + "overall_sma_200": [ + 1413.85, + 1411.1599999999999, + 1411.8699666666664, + 1410.294975, + 1409.1899799999999, + 1407.81415, + 1407.0178428571428, + 1405.7706125, + 1404.0838777777778, + 1402.7814899999998, + 1402.0622636363637, + 1400.6854083333335, + 1399.5830692307693, + 1399.0235642857144, + 1399.2219933333333, + 1399.6949937499999, + 1400.4770529411765, + 1401.3022166666665, + 1402.063152631579, + 1402.503495, + 1401.9333285714285, + 1401.1772681818181, + 1400.2981, + 1399.5802625, + 1398.597052, + 1397.6040884615384, + 1397.7039370370371, + 1397.0148678571427, + 1396.3336655172413, + 1395.2132100000001, + 1394.3260096774193, + 1393.471134375, + 1392.700493939394, + 1392.2251852941176, + 1391.9178942857143, + 1391.8101749999998, + 1391.545035135135, + 1391.2038499999999, + 1390.799135897436, + 1390.1456575, + 1389.4549097560975, + 1388.8178880952382, + 1388.3109604651163, + 1387.8791204545453, + 1387.3258066666667, + 1386.802202173913, + 1386.4772617021276, + 1386.4285687499998, + 1386.396455102041, + 1386.3645259999998, + 1386.4622803921568, + 1386.7426211538461, + 1387.2869113207548, + 1388.1628944444444, + 1389.1501145454545, + 1390.1968982142857, + 1391.0664263157894, + 1392.01235, + 1392.880954237288, + 1393.7172716666666, + 1394.5078081967213, + 1395.167520967742, + 1395.8624412698412, + 1396.650684375, + 1397.4157507692307, + 1398.3943, + 1399.5162507462687, + 1400.6163058823531, + 1401.7537782608695, + 1402.768867142857, + 1403.803390140845, + 1404.822301388889, + 1405.9214479452055, + 1407.1518337837838, + 1408.4199426666667, + 1409.677575, + 1410.9738402597404, + 1412.3107141025641, + 1413.4699455696202, + 1414.7015712500001, + 1415.8445148148148, + 1416.9911670731708, + 1418.030791566265, + 1419.0485202380953, + 1420.1825376470588, + 1421.273438372093, + 1422.5651229885057, + 1423.865519318182, + 1425.2634348314607, + 1426.6548411111112, + 1428.0054472527472, + 1429.4259315217391, + 1430.8944698924731, + 1432.1709117021278, + 1433.3532178947369, + 1434.5108927083331, + 1435.6315020618558, + 1436.6915887755101, + 1437.5553606060605, + 1438.203107, + 1438.845204950495, + 1439.474712745098, + 1440.0253466019417, + 1440.6193817307694, + 1441.202101904762, + 1441.7817990566039, + 1442.4040252336447, + 1443.1126916666665, + 1444.039410091743, + 1444.9563245454547, + 1445.8532045045044, + 1446.7933544642856, + 1447.8147407079646, + 1448.7960149122807, + 1449.8705713043478, + 1450.9051784482758, + 1452.085305128205, + 1453.260302542373, + 1454.458787394958, + 1455.5839641666666, + 1456.744427272727, + 1457.9416040983606, + 1459.0644772357723, + 1460.1328282258064, + 1461.1952056, + 1462.210323015873, + 1463.1984307086614, + 1463.97875546875, + 1464.6910131782945, + 1465.397236153846, + 1466.125196183206, + 1466.8421265151517, + 1467.5783135338347, + 1468.3379529850747, + 1469.0761903703703, + 1469.9187919117646, + 1470.7406255474452, + 1471.6462731884058, + 1472.5734942446043, + 1473.5613264285714, + 1474.5478418439716, + 1475.5017302816902, + 1476.452976923077, + 1477.346961111111, + 1478.2638786206896, + 1479.2464547945206, + 1480.1388598639455, + 1481.0426513513514, + 1481.9790765100672, + 1482.939216, + 1483.8683271523178, + 1484.742680263158, + 1485.6288555555554, + 1486.5170123376622, + 1487.4031606451613, + 1488.3089096153847, + 1489.2682796178344, + 1490.1896829113923 + ], + "overall_ema_10": [ + 1413.85, + 1412.871818181818, + 1412.947833057851, + 1411.6064088655144, + 1410.3634254354208, + 1408.6491662653443, + 1407.483863308009, + 1405.584979070189, + 1402.8586192392454, + 1400.7134157412008, + 1399.6509765155279, + 1397.0853444217955, + 1395.1343727087417, + 1394.519032216243, + 1395.879208176926, + 1397.862988508394, + 1400.6133542341406, + 1403.2891080097513, + 1405.5565429170692, + 1406.5226260230565, + 1403.6148758370462, + 1400.2848984121288, + 1396.7706259735598, + 1394.2796030692762, + 1390.774220693044, + 1387.5025442033996, + 1389.829354348236, + 1387.7531081031022, + 1385.8452702661746, + 1381.6406756723245, + 1379.1078255500836, + 1376.900948177341, + 1375.2898666905517, + 1375.5171636559057, + 1376.5994975366502, + 1378.6795888936226, + 1379.283300003873, + 1379.155427275896, + 1378.4762586802785, + 1375.9642116475006, + 1373.3934458934095, + 1371.4491830036986, + 1370.643877003026, + 1370.4013539115667, + 1369.0520168367364, + 1367.9952865027844, + 1368.6379616840964, + 1371.4565141051698, + 1373.8926024496843, + 1375.8757656406508, + 1378.689262796896, + 1382.7530331974604, + 1388.723390797922, + 1397.0627742892088, + 1405.3168153275344, + 1413.0355761770736, + 1417.8945623266966, + 1422.9919146309335, + 1426.6770210616728, + 1429.6557445050048, + 1431.8892455040948, + 1432.5293826851685, + 1433.6963131060468, + 1435.989710723129, + 1437.8788542280147, + 1442.2645170956482, + 1447.9555139873485, + 1452.7490568987396, + 1457.5404829171505, + 1460.3167587503958, + 1463.2082571594149, + 1465.7458467667939, + 1469.257510991013, + 1474.2961453562834, + 1479.380482564232, + 1483.8567584616442, + 1488.5173478322542, + 1493.3778300445715, + 1495.2891336728312, + 1498.3274730050437, + 1499.9552051859446, + 1501.7578951521364, + 1502.0346414881114, + 1502.304706672091, + 1504.6929418226198, + 1506.385134218507, + 1511.3423825424147, + 1516.0074038983394, + 1521.8751486440958, + 1527.077848890624, + 1531.1655127286922, + 1536.169964959839, + 1541.5936076944138, + 1543.2820426590658, + 1543.5016712665083, + 1543.6813673998702, + 1543.5956642362576, + 1542.8546343751198, + 1539.1001553978251, + 1532.4146725982205, + 1527.0765503076348, + 1522.7089957062465, + 1517.8873601232924, + 1514.96329464633, + 1512.5708774379063, + 1510.7670815401052, + 1510.3294303509952, + 1511.894988468996, + 1517.7549905655421, + 1522.6904468263526, + 1526.6576383124702, + 1531.11079498293, + 1536.7651958951244, + 1540.9315239141924, + 1546.6476104752483, + 1550.8725903888394, + 1557.8012103181413, + 1563.7891720784792, + 1569.6238680642102, + 1573.2340738707173, + 1577.3733331669505, + 1581.9963635002323, + 1584.5524792274628, + 1585.8229375497422, + 1587.1151307225164, + 1587.4760160456951, + 1587.5167404010233, + 1583.0736966917464, + 1578.1257518387015, + 1574.1937969589376, + 1571.7512884209489, + 1569.7528723444125, + 1568.844168281792, + 1568.9397740487386, + 1568.768906039877, + 1571.4781958508083, + 1573.4839784233886, + 1577.5268914373178, + 1581.7092748123507, + 1587.0112248464688, + 1591.6746385107472, + 1595.006522417884, + 1598.0107910691777, + 1599.3155017838726, + 1601.3126832777139, + 1605.0231044999477, + 1606.006176409048, + 1607.4414170619484, + 1609.828432141594, + 1612.7687172067585, + 1614.6716777146207, + 1615.053190857417, + 1616.0121561560684, + 1617.1744914004196, + 1618.391856600343, + 1620.2660644911898, + 1623.6595073109734, + 1625.6941423453418 + ], + "overall_ema_50": [ + 1413.85, + 1413.639019607843, + 1413.6253286428296, + 1413.3094334019343, + 1412.974553660682, + 1412.5024143014396, + 1412.0999666817754, + 1411.5093797530783, + 1410.6890119196244, + 1409.9192467463058, + 1409.3290802072352, + 1408.396175101069, + 1407.5318152931839, + 1406.912920575804, + 1406.7202570238119, + 1406.722992042486, + 1406.968757060428, + 1407.2966489404114, + 1407.6285450603953, + 1407.7556609403798, + 1407.0801448250709, + 1406.2260214985974, + 1405.2350559496329, + 1404.3658380692552, + 1403.2142365763434, + 1402.0207371027614, + 1401.9532572163787, + 1401.029992227501, + 1400.0978356695598, + 1398.6320381923222, + 1397.4194092436037, + 1396.2253147634624, + 1395.1200083021504, + 1394.3913805255954, + 1393.8846597206702, + 1393.6554573786832, + 1393.198380618735, + 1392.6251107905493, + 1391.950400563469, + 1390.8801887766663, + 1389.740769608954, + 1388.680347271348, + 1387.8309218881577, + 1387.104611225877, + 1386.1585480405486, + 1385.2597814507233, + 1384.7213586487342, + 1384.6985602703523, + 1384.704695161711, + 1384.7084326063498, + 1384.9688862296302, + 1385.599125985331, + 1386.7752386917887, + 1388.650327370542, + 1390.760510610913, + 1392.9961768614653, + 1394.8300522786628, + 1396.8339717971467, + 1398.6546003541212, + 1400.3959885755282, + 1402.025165494135, + 1403.3343746904436, + 1404.730967839838, + 1406.3615181206287, + 1407.9308703511924, + 1410.051228376636, + 1412.5419645187287, + 1414.9646325768178, + 1417.4798195345898, + 1419.6496305332332, + 1421.8680763946752, + 1424.0365832027273, + 1426.4296583712478, + 1429.1959462782577, + 1432.0612032869535, + 1434.8823325698181, + 1437.8081234494332, + 1440.8450597847498, + 1443.3174103814263, + 1446.0108452684292, + 1448.4135572186867, + 1450.823613798346, + 1452.8807269827248, + 1454.8665808265396, + 1457.2420090294204, + 1459.467812596894, + 1462.376917985251, + 1465.3033133583785, + 1468.5573010698147, + 1471.7703480866846, + 1474.8209226715205, + 1478.109906096167, + 1481.556576445337, + 1484.2751420749316, + 1486.6365090523852, + 1488.905273403272, + 1491.0348705247125, + 1492.9362481511944, + 1494.0840423413438, + 1494.4074132299186, + 1494.746534279726, + 1495.0723564648347, + 1495.1161856230765, + 1495.3784920692306, + 1495.6305119880844, + 1495.9057860277676, + 1496.3941865756983, + 1497.2783361217494, + 1499.1154601954063, + 1500.910932344606, + 1502.620699703641, + 1504.5238095191846, + 1506.786013067452, + 1508.860287064807, + 1511.3508640426578, + 1513.6463203547105, + 1516.6005823015846, + 1519.507814368189, + 1522.5028020400246, + 1525.1293588227686, + 1527.9085996532483, + 1530.8455173139052, + 1533.4027519290462, + 1535.6826440102602, + 1537.9276383627991, + 1539.9343976426894, + 1541.8075585194467, + 1542.641771910841, + 1543.1601337966904, + 1543.6832658046633, + 1544.3529416554609, + 1544.996355708188, + 1545.7712045039452, + 1546.6966474645749, + 1547.5320730541994, + 1548.949246659917, + 1550.265354634038, + 1552.0478897464286, + 1553.949148972059, + 1556.181339208449, + 1558.3961886512548, + 1560.4198675276764, + 1562.4241864481598, + 1564.1011477639183, + 1565.912867459451, + 1568.101382461041, + 1569.7613282468828, + 1571.4922565509266, + 1573.4168739410864, + 1575.4789573159458, + 1577.3517433035558, + 1578.8975572916518, + 1580.5222609272735, + 1582.1647212830667, + 1583.800222409221, + 1585.5609980010163, + 1587.6539000401922, + 1589.5047274895965 + ], + "overall_ema_200": [ + 1413.85, + 1413.7964676616916, + 1413.791427187446, + 1413.7096219418, + 1413.6206704796925, + 1413.4944449027803, + 1413.3824603763846, + 1413.219848830351, + 1412.9946762051734, + 1412.7764207205448, + 1412.598247380042, + 1412.3290110877035, + 1412.0705632161842, + 1411.868368557317, + 1411.7701758353535, + 1411.720621846942, + 1411.7332524753308, + 1411.7690410079147, + 1411.8087520426618, + 1411.799411226317, + 1411.587775293717, + 1411.326205390297, + 1411.0240182719856, + 1410.7458688364434, + 1410.3901885495136, + 1410.0159578176776, + 1409.919281620487, + 1409.6057564302334, + 1409.2839081075447, + 1408.820585638813, + 1408.4115250851933, + 1407.9991716017585, + 1407.6015679042287, + 1407.2924975768233, + 1407.0355573024272, + 1406.8465467820051, + 1406.599317460791, + 1406.3205182820768, + 1406.013050438474, + 1405.6015772997828, + 1405.1659894659542, + 1404.743442307089, + 1404.3680846721927, + 1404.0192480087878, + 1403.6108972823324, + 1403.2091968118616, + 1402.8939809231865, + 1402.7073741478316, + 1402.5297385841716, + 1402.3533232748764, + 1402.2438374711464, + 1402.2318589888466, + 1402.3647758148284, + 1402.6854248116958, + 1403.0811917289925, + 1403.5258564879082, + 1403.886395229322, + 1404.3047395553983, + 1404.6923540871855, + 1405.0741217082086, + 1405.4409463678285, + 1405.739145906457, + 1406.0695772904726, + 1406.469979506488, + 1406.8670941382645, + 1407.4156802662421, + 1408.0738824526477, + 1408.7330478013776, + 1409.4332353854436, + 1410.0638499587228, + 1410.7221201083873, + 1411.3832432913887, + 1412.1163453481909, + 1412.9606603198508, + 1413.8492109634344, + 1414.7462337399177, + 1415.6889577823067, + 1416.6796149188015, + 1417.547379944485, + 1418.4872070097142, + 1419.3707173877272, + 1420.2712077619788, + 1421.0971658937003, + 1421.9172935962506, + 1422.847867789323, + 1423.754854179479, + 1424.8483382174943, + 1425.9642751506537, + 1427.181347039702, + 1428.4082988104512, + 1429.6137883745264, + 1430.8981287887102, + 1432.2424260146934, + 1433.4228993876816, + 1434.5280446674062, + 1435.6221934766859, + 1436.6927189147289, + 1437.715875940453, + 1438.5565637420407, + 1439.1911252968464, + 1439.8265867366788, + 1440.4557251771098, + 1441.010295075845, + 1441.6152175129014, + 1442.2141208212308, + 1442.8154728528605, + 1443.4676572025833, + 1444.2186257876324, + 1445.2127190633773, + 1446.2046323065279, + 1447.1827951691496, + 1448.2172947197053, + 1449.3515504936386, + 1450.4493460111148, + 1451.662486846825, + 1452.8388302612843, + 1454.1934687661471, + 1455.552090967479, + 1456.9483885697928, + 1458.267111071586, + 1459.6375875783365, + 1461.0620891944725, + 1462.4053022373137, + 1463.6902246031116, + 1464.9761925175087, + 1466.2112552785284, + 1467.420098509588, + 1468.3719383254129, + 1469.2424663022746, + 1470.110700468421, + 1471.0126835483375, + 1471.9056916722348, + 1472.8295653869388, + 1473.7901667263725, + 1474.7275780027271, + 1475.8115822017048, + 1476.8732580006929, + 1478.0558126474523, + 1479.274461277826, + 1480.5838696233204, + 1481.8980599753272, + 1483.172706144727, + 1484.4498931482622, + 1485.6512544104687, + 1486.8915404362353, + 1488.2331171483127, + 1489.4490065299215, + 1490.6873248729075, + 1491.9796897995452, + 1493.3132252244254, + 1494.605979202292, + 1495.8215415982893, + 1497.0604068560178, + 1498.3076167380477, + 1499.5569936859279, + 1500.841998723879, + 1502.2160086868255, + 1503.5357498939218 + ], + "overall_macd": [ + 0.0, + -0.4291737891737739, + -0.37603674320803293, + -0.9459523141099453, + -1.4455049430034705, + -2.12634526543593, + -2.5314327514961406, + -3.2347755653438526, + -4.263494002799007, + -4.98339028282453, + -5.186689188453329, + -6.031134892994942, + -6.558992525977601, + -6.467439474600042, + -5.504343044322695, + -4.304944495879681, + -2.821598687317419, + -1.4406115303263505, + -0.307922315813812, + 0.1929358700958801, + -1.0394166722269347, + -2.4102978188077486, + -3.803380223464501, + -4.682876919722958, + -5.962335847905706, + -7.073908103913482, + -5.6688560753846104, + -6.249640314282033, + -6.725187620378392, + -8.181013143725522, + -8.83032358915466, + -9.29744346988491, + -9.47211068732463, + -8.82295126295594, + -7.820527767932617, + -6.421927847125971, + -5.734797677296001, + -5.403914522275045, + -5.3351722837567195, + -6.078862298777949, + -6.818404478081902, + -7.250314681490181, + -7.161465813146151, + -6.827564667712522, + -6.993111466387518, + -7.022379055475994, + -6.303971849713662, + -4.663351140359055, + -3.267783904934504, + -2.141538533534458, + -0.7122404387505412, + 1.1886881590289704, + 3.8251571383830196, + 7.362844718920769, + 10.678436473257534, + 13.578020480521445, + 15.056064697260808, + 16.534691195307005, + 17.29173826704914, + 17.671855052407636, + 17.6789339577183, + 16.96209909483946, + 16.489369796631536, + 16.518406730552442, + 16.35849655934453, + 17.29282908549976, + 18.750350818692823, + 19.7388325091581, + 20.669802124090438, + 20.66172302326413, + 20.69195480440294, + 20.55521953544462, + 20.843643817195698, + 21.782168324924214, + 22.691244012461766, + 23.28369654244193, + 23.920476199349878, + 24.606266800068852, + 23.956943005189714, + 23.822151507718218, + 23.068543907047115, + 22.421830899033694, + 21.133929472253158, + 19.90319269090378, + 19.663006407044577, + 19.135874630151648, + 20.072328370418745, + 20.844509182646107, + 22.11177894513048, + 23.028964326619416, + 23.410930487881387, + 24.17171958302538, + 25.07545212670766, + 24.291590705071712, + 22.89088342937316, + 21.53259843069918, + 20.120921027969416, + 18.491248749158785, + 15.62245994098339, + 11.611329564880407, + 8.394217964630116, + 5.778028329509198, + 3.1148253010867393, + 1.4406938651309247, + 0.11263426299888124, + -0.8617444482213159, + -1.1598275473459125, + -0.5361624250379009, + 1.9676340374549, + 3.9686981144793663, + 5.460144919960612, + 7.096120110352103, + 9.179278791025354, + 10.504952642937269, + 12.436179134971326, + 13.609291866508329, + 15.896553501000199, + 17.64741029724314, + 19.228481459003206, + 19.737543121818135, + 20.43156530069814, + 21.284926662490534, + 21.17288867913726, + 20.483652211505614, + 19.821103386876757, + 18.77060384180436, + 17.621971960715655, + 14.557237900481368, + 11.414244116531563, + 8.872761874217304, + 7.120287047626562, + 5.666122587504333, + 4.780938208918542, + 4.401082206220735, + 3.9440316946349867, + 4.791025946872196, + 5.307491233418432, + 6.705434221642236, + 8.107977198494154, + 9.939280360432349, + 11.403585910549737, + 12.208684721490272, + 12.822381115002145, + 12.651055142796395, + 12.780552399412272, + 13.647360194203657, + 13.270330857425506, + 13.100517777528921, + 13.350259463906013, + 13.826948711478735, + 13.822281327536984, + 13.145379173992751, + 12.749027011826001, + 12.458933129651314, + 12.206535550971466, + 12.254981487322539, + 12.969348172642185, + 13.055768246067828 + ], + "overall_signal": [ + 0.0, + -0.08583475783475479, + -0.14387515490941044, + -0.3042905867495174, + -0.532533458000308, + -0.8512958194874325, + -1.1873232058891743, + -1.5968136777801099, + -2.1301497427838894, + -2.700797850792018, + -3.19797611832428, + -3.7646078732584125, + -4.32348480380225, + -4.752275737961809, + -4.902689199233986, + -4.783140258563126, + -4.390831944313985, + -3.800787861516458, + -3.1022147523759287, + -2.443184627881567, + -2.1624310367506405, + -2.2120043931620623, + -2.53027955922255, + -2.960799031322632, + -3.5611063946392467, + -4.263666736494094, + -4.544704604272197, + -4.885691746274165, + -5.253590921095011, + -5.839075365621114, + -6.4373250103278234, + -7.009348702239241, + -7.50190109925632, + -7.766111131996245, + -7.77699445918352, + -7.505981136772011, + -7.151744444876809, + -6.802178460356457, + -6.50877722503651, + -6.422794239784798, + -6.501916287444219, + -6.651595966253412, + -6.75356993563196, + -6.7683688820480725, + -6.813317398915961, + -6.855129730227968, + -6.7448981541251065, + -6.328588751371897, + -5.716427782084419, + -5.001449932374427, + -4.14360803364965, + -3.077148795113926, + -1.6966876084145373, + 0.11521885705252388, + 2.227862380293526, + 4.497894000339111, + 6.609528139723451, + 8.594560750840161, + 10.333996254081956, + 11.801568013747092, + 12.977041202541335, + 13.774052781000961, + 14.317116184127077, + 14.75737429341215, + 15.077598746598627, + 15.520644814378855, + 16.16658601524165, + 16.88103531402494, + 17.63878867603804, + 18.243375545483257, + 18.733091397267195, + 19.097517024902682, + 19.446742383361286, + 19.91382757167387, + 20.469310859831452, + 21.03218799635355, + 21.609845636952816, + 22.209129869576024, + 22.558692496698765, + 22.811384298902656, + 22.86281622053155, + 22.774619156231978, + 22.446481219436215, + 21.93782351372973, + 21.4828600923927, + 21.01346299994449, + 20.825236074039342, + 20.829090695760698, + 21.085628345634653, + 21.47429554183161, + 21.861622531041565, + 22.32364194143833, + 22.874003978492198, + 23.1575213238081, + 23.104193744921112, + 22.789874682076725, + 22.256083951255263, + 21.503116910835967, + 20.326985516865452, + 18.583854326468444, + 16.54592705410078, + 14.392347309182464, + 12.13684290756332, + 9.997613099076842, + 8.020617331861251, + 6.244144975844738, + 4.763350471206609, + 3.703447891957707, + 3.356285121057146, + 3.4787677197415903, + 3.875043159785395, + 4.519258549898737, + 5.45126259812406, + 6.462000607086702, + 7.656836312663628, + 8.847327423432569, + 10.257172638946095, + 11.735220170605505, + 13.233872428285045, + 14.534606566991663, + 15.713998313732958, + 16.828183983484475, + 17.697124922615032, + 18.25443038039315, + 18.56776498168987, + 18.608332753712766, + 18.411060595113344, + 17.640296056186948, + 16.39508566825587, + 14.890620909448158, + 13.336554137083839, + 11.80246782716794, + 10.39816190351806, + 9.198745964058597, + 8.147803110173875, + 7.47644767751354, + 7.042656388694518, + 6.975211955284062, + 7.201765003926082, + 7.749268075227335, + 8.480131642291816, + 9.225842258131507, + 9.945150029505635, + 10.486331052163788, + 10.945175321613485, + 11.485612296131519, + 11.842556008390318, + 12.09414836221804, + 12.345370582555635, + 12.641686208340255, + 12.877805232179602, + 12.931320020542232, + 12.894861418798987, + 12.807675760969454, + 12.687447718969857, + 12.600954472640394, + 12.674633212640753, + 12.750860219326169 + ], + "overall_upper_bb": [ + NaN, + 1418.7684689655669, + 1417.7854575180947, + 1418.2333796262458, + 1417.6566192392731, + 1417.9520482308958, + 1417.1865411821382, + 1417.535361735595, + 1419.0348250333127, + 1419.1076231178506, + 1418.2687120152711, + 1418.8448922267723, + 1418.700447760506, + 1417.8621239085253, + 1417.4402367519458, + 1417.697663411354, + 1419.0628011125737, + 1420.6447882066661, + 1421.9969325327495, + 1422.301329265976, + 1421.0683841389248, + 1420.8452609668486, + 1419.9560656443996, + 1419.6308732380203, + 1419.9881871127482, + 1420.566483050211, + 1420.3629055109684, + 1420.3610037124731, + 1420.644981516222, + 1422.3276640905237, + 1422.6733166357344, + 1423.3083959603057, + 1423.6653311802995, + 1423.2377290893007, + 1421.6287060095347, + 1419.3831535612119, + 1415.278784955649, + 1409.7903630110907, + 1402.899797627614, + 1396.4495584755252, + 1395.3011814689858, + 1394.6148369224632, + 1394.0515993379543, + 1393.0633481975258, + 1393.051832579481, + 1393.0741417030079, + 1386.9610453530183, + 1387.9867707518506, + 1389.2468286751216, + 1390.6764714843482, + 1393.4421042926026, + 1398.2214991189437, + 1406.4278173372124, + 1418.909641956652, + 1430.8591294242956, + 1441.8326868923518, + 1449.4523691955549, + 1457.5119252481343, + 1463.9774047536305, + 1469.1075680997394, + 1472.8704764069703, + 1474.766484073578, + 1476.6693439608653, + 1478.9402377242166, + 1479.2713222013736, + 1480.5956263167473, + 1483.704765058471, + 1487.0732961833794, + 1489.8395875825538, + 1489.3084711227573, + 1488.5187544685393, + 1487.787161747942, + 1489.9172474723773, + 1496.26862740991, + 1503.1932083083216, + 1509.556129803396, + 1515.7647007312235, + 1522.5044184186, + 1525.755101961209, + 1529.65037362456, + 1531.6647025809666, + 1532.1510750991886, + 1530.8355173601017, + 1529.4578509577782, + 1528.3066036392934, + 1528.4185473957812, + 1533.4864531304959, + 1538.269035520936, + 1545.2770957664836, + 1550.53907020954, + 1554.5118254650106, + 1559.4113174658671, + 1565.6656703093192, + 1568.4991787967917, + 1570.1157356849556, + 1571.4209454720176, + 1572.5407646610042, + 1573.290967262762, + 1572.3846197063817, + 1573.1775116918457, + 1573.5469640633287, + 1574.0730604180503, + 1574.82134547788, + 1574.97221074532, + 1575.7268166882193, + 1576.304164289514, + 1575.9871792020917, + 1575.10682932153, + 1574.5556394651167, + 1573.7661226529444, + 1573.0571189718448, + 1571.701762270924, + 1570.8423472189395, + 1572.460041431471, + 1577.6652910527118, + 1581.90419133373, + 1590.3436869565178, + 1598.5288458896941, + 1607.5016687723116, + 1613.3236209054642, + 1619.2617401261546, + 1625.2029752376682, + 1627.709478049723, + 1628.7152595778791, + 1628.3723170377605, + 1625.7398904655292, + 1621.7476161706545, + 1616.5958834549078, + 1615.4788994726396, + 1614.3049445961885, + 1612.6328908895564, + 1611.7209554217723, + 1611.589248229944, + 1611.1161118232324, + 1611.1728743195945, + 1611.5789709139697, + 1611.006684985986, + 1611.698722814546, + 1612.4833834012247, + 1616.150833828092, + 1619.1854036283532, + 1620.5162227617316, + 1623.0366937568267, + 1624.7654341547502, + 1627.143254357454, + 1631.8594171440593, + 1634.2387215039973, + 1636.6666612295805, + 1638.8169000888267, + 1640.9902944521928, + 1642.1191905617047, + 1641.1851551336451, + 1640.1936013594088, + 1639.0459104405602, + 1636.0131489018186, + 1635.8434840480525, + 1636.4105798009582, + 1637.5880864370454 + ], + "overall_lower_bb": [ + NaN, + 1403.5515310344329, + 1405.954475815238, + 1402.3565703737543, + 1400.7233407607266, + 1397.676251769104, + 1396.8491445321474, + 1394.005863264405, + 1389.132930522243, + 1386.455356882149, + 1385.8558152574562, + 1382.5259244398947, + 1380.4656907010326, + 1380.1850046629036, + 1381.0037499147209, + 1381.6923240886458, + 1381.8913047697793, + 1381.9596451266668, + 1382.1293727304085, + 1382.705660734024, + 1381.6066058610756, + 1379.5127290331513, + 1377.1685743556004, + 1375.2437667619797, + 1371.909452887252, + 1368.5156569497885, + 1368.5252344890316, + 1366.664136287527, + 1365.047158483778, + 1360.530475909476, + 1357.4688233642655, + 1354.9767440396943, + 1352.7883088197002, + 1351.6949109106993, + 1351.2509339904655, + 1351.6214864387882, + 1352.626855044351, + 1354.440276988909, + 1357.2968423723862, + 1359.1260815244748, + 1357.4039585310138, + 1355.8303030775367, + 1354.9999006620458, + 1354.6121518024745, + 1353.421667420519, + 1352.445358296992, + 1355.6814546469816, + 1355.2287292481492, + 1354.7281713248783, + 1355.5065285156518, + 1355.1048957073974, + 1353.732500881056, + 1350.2811826627874, + 1343.6043580433482, + 1337.7538705757042, + 1332.753313107648, + 1330.9096308044452, + 1329.585074751866, + 1329.9035952463694, + 1332.6134319002606, + 1336.8620235930298, + 1342.2370159264217, + 1347.5269060391347, + 1352.9560122757832, + 1360.9649277986264, + 1369.5166236832529, + 1376.6109849415288, + 1382.2604538166208, + 1388.9188524174463, + 1398.2509688772427, + 1407.5276855314603, + 1415.8717782520582, + 1420.688692527623, + 1420.5753125900897, + 1419.6307316916782, + 1418.8908101966042, + 1419.6552392687763, + 1419.8475215813996, + 1422.6598380387911, + 1425.65856637544, + 1430.1782374190334, + 1437.1378649008113, + 1444.8866726398978, + 1451.9853390422218, + 1460.0425863607065, + 1465.130642604219, + 1466.0712368695042, + 1467.556654479064, + 1467.4664042335164, + 1469.9724297904597, + 1473.3336745349898, + 1476.586682534133, + 1478.4263296906804, + 1480.9838212032084, + 1483.5902643150446, + 1486.3340545279825, + 1488.5862353389957, + 1490.263032737238, + 1493.0008802936181, + 1491.240988308154, + 1490.4490359366714, + 1489.2414395819496, + 1487.7841545221202, + 1487.4617892546803, + 1485.3436833117805, + 1483.6313357104862, + 1481.4193207979083, + 1480.49367067847, + 1480.6293605348833, + 1480.8598773470558, + 1481.0638810281553, + 1481.6652377290761, + 1482.1456527810608, + 1481.407958568529, + 1478.990708947288, + 1477.2913086662702, + 1473.4288130434823, + 1470.365154110306, + 1468.759831227688, + 1471.652879094536, + 1475.0092598738456, + 1479.0425247623318, + 1486.522521950277, + 1494.490240422121, + 1503.9456829622397, + 1515.223109534471, + 1527.1493838293454, + 1536.7151165450923, + 1539.0056005273605, + 1541.3395554038113, + 1544.6366091104435, + 1546.5095445782279, + 1546.8957517700558, + 1548.3378881767678, + 1547.8441256804058, + 1548.81652908603, + 1548.741815014014, + 1548.5482771854538, + 1548.2286165987757, + 1546.7001661719078, + 1545.3315963716466, + 1544.7207772382685, + 1543.747806243173, + 1543.38373584525, + 1542.7429156425462, + 1541.2887528559406, + 1541.1824484960027, + 1543.8365087704194, + 1548.1572699111732, + 1552.933875547807, + 1558.0524794382954, + 1564.5875148663547, + 1571.1363186405913, + 1577.5875095594395, + 1586.2072710981815, + 1590.8799359519473, + 1595.9548401990414, + 1598.6903335629547 + ] + }, + "alignment": "consistent" +} \ No newline at end of file