diff --git "a/5536_UNH.json" "b/5536_UNH.json" new file mode 100644--- /dev/null +++ "b/5536_UNH.json" @@ -0,0 +1,3838 @@ +{ + "input_timestamps": [ + 1620653400.0, + 1620657000.0, + 1620660600.0, + 1620664200.0, + 1620667800.0, + 1620671400.0, + 1620675000.0, + 1620741600.0, + 1620745200.0, + 1620748800.0, + 1620752400.0, + 1620756000.0, + 1620759600.0, + 1620826200.0, + 1620829800.0, + 1620833400.0, + 1620837000.0, + 1620840600.0, + 1620844200.0, + 1620847800.0, + 1620914400.0, + 1620918000.0, + 1620921600.0, + 1620925200.0, + 1620928800.0, + 1620932400.0, + 1620999000.0, + 1621002600.0, + 1621006200.0, + 1621009800.0, + 1621013400.0, + 1621017000.0, + 1621020600.0, + 1621260000.0, + 1621263600.0, + 1621267200.0, + 1621270800.0, + 1621274400.0, + 1621278000.0, + 1621344600.0, + 1621348200.0, + 1621351800.0, + 1621355400.0, + 1621359000.0, + 1621362600.0, + 1621366200.0, + 1621432800.0, + 1621436400.0, + 1621440000.0, + 1621443600.0, + 1621447200.0, + 1621450800.0, + 1621517400.0, + 1621521000.0, + 1621524600.0, + 1621528200.0, + 1621531800.0, + 1621535400.0, + 1621539000.0, + 1621605600.0, + 1621609200.0, + 1621612800.0, + 1621616400.0, + 1621620000.0, + 1621623600.0, + 1621863000.0, + 1621866600.0, + 1621870200.0, + 1621873800.0, + 1621877400.0, + 1621881000.0, + 1621884600.0, + 1621951200.0, + 1621954800.0, + 1621958400.0, + 1621962000.0, + 1621965600.0, + 1621969200.0, + 1622035800.0, + 1622039400.0, + 1622043000.0, + 1622046600.0, + 1622050200.0, + 1622053800.0, + 1622057400.0, + 1622124000.0, + 1622127600.0, + 1622131200.0, + 1622134800.0, + 1622138400.0, + 1622142000.0, + 1622208600.0, + 1622212200.0, + 1622215800.0, + 1622219400.0, + 1622223000.0, + 1622226600.0, + 1622230200.0, + 1622556000.0, + 1622559600.0, + 1622563200.0, + 1622566800.0, + 1622570400.0, + 1622574000.0, + 1622640600.0, + 1622644200.0, + 1622647800.0, + 1622651400.0, + 1622655000.0, + 1622658600.0, + 1622662200.0, + 1622728800.0, + 1622732400.0, + 1622736000.0, + 1622739600.0, + 1622743200.0, + 1622746800.0, + 1622813400.0, + 1622817000.0, + 1622820600.0, + 1622824200.0, + 1622827800.0, + 1622831400.0, + 1622835000.0, + 1623074400.0, + 1623078000.0, + 1623081600.0, + 1623085200.0, + 1623088800.0, + 1623092400.0, + 1623159000.0, + 1623162600.0, + 1623166200.0, + 1623169800.0, + 1623173400.0, + 1623177000.0, + 1623180600.0 + ], + "input_window": [ + 419.27, + 421.39, + 424.8104, + 424.31, + 424.26, + 422.7, + 422.85, + 415.52, + 412.335, + 414.31, + 412.01, + 413.51, + 413.25, + 409.29, + 410.05, + 408.92, + 407.83, + 406.79, + 407.78, + 406.4, + 408.03, + 411.83, + 411.81, + 410.05, + 408.97, + 409.71, + 410.99, + 409.835, + 410.49, + 409.78, + 410.68, + 409.39, + 409.98, + 411.7, + 409.8, + 409.23, + 409.71, + 409.46, + 410.24, + 409.69, + 407.51, + 407.77, + 409.54, + 411.57, + 411.51, + 412.735, + 407.96, + 405.455, + 406.68, + 407.62, + 407.92, + 406.67, + 409.53, + 410.13, + 411.76, + 412.26, + 412.19, + 411.38, + 411.53, + 414.77, + 415.78, + 414.89, + 412.5, + 412.21, + 411.785, + 412.37, + 413.11, + 412.515, + 410.09, + 410.96, + 410.51, + 410.4, + 409.87, + 411.51, + 412.14, + 412.87, + 411.32, + 412.84, + 412.1, + 411.735, + 413.65, + 413.79, + 414.8491, + 412.97, + 412.68, + 413.08, + 412.52, + 411.77, + 411.36, + 411.15, + 411.69, + 412.7, + 415.2799, + 413.27, + 412.89, + 411.83, + 410.775, + 411.64, + 410.36, + 409.74, + 409.64, + 407.3799, + 407.05, + 407.5, + 409.14, + 405.925, + 404.745, + 404.91, + 405.18, + 405.31, + 405.57, + 404.85, + 407.89, + 408.91, + 408.37, + 407.93, + 408.21, + 410.96, + 409.3, + 407.295, + 405.48, + 406.1, + 405.03, + 404.985, + 405.1049, + 405, + 403.585, + 400.38, + 399.705, + 400.19, + 400.72, + 399.63, + 399.98, + 402.025, + 401.23, + 401.38, + 402.16 + ], + "output_timestamps": [ + 1623245400.0, + 1623249000.0, + 1623252600.0, + 1623256200.0, + 1623259800.0, + 1623263400.0, + 1623267000.0, + 1623333600.0, + 1623337200.0, + 1623340800.0, + 1623344400.0, + 1623348000.0, + 1623351600.0, + 1623418200.0, + 1623421800.0, + 1623425400.0, + 1623429000.0, + 1623432600.0, + 1623436200.0, + 1623439800.0, + 1623679200.0, + 1623682800.0, + 1623686400.0, + 1623690000.0, + 1623693600.0, + 1623697200.0, + 1623763800.0, + 1623767400.0, + 1623771000.0, + 1623774600.0, + 1623778200.0, + 1623781800.0, + 1623785400.0 + ], + "output_window": [ + 403.33, + 404.04, + 403.65, + 402.31, + 401.93, + 401.77, + 400.75, + 401.46, + 399.7, + 398.9, + 400.68, + 401.15, + 401.43, + 403.35, + 399.835, + 397.92, + 396.5172, + 395.22, + 397.225, + 396.64, + 396.92, + 395.41, + 395.71, + 396.09, + 397.37, + 398.29, + 399.96, + 397.84, + 397.11, + 397.575, + 398.83, + 400.84, + 399.96 + ], + "text": { + "content": "UnitedHealth Group (UNH) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-06-08T21:50:18Z\n\nUnitedHealth Group (UNH) closed the most recent trading day at $401.74, moving +0.37% from the previous trading session.\n\nArticle Content:\n\nUNH Quick QuoteUNH\nIn the latest trading session, UnitedHealth Group (UNH Quick QuoteUNH - Free Report) closed at $401.74, marking a +0.37% move from the previous day. This move outpaced the S&P 500's daily gain of 0.02%.\nPrior to today's trading, shares of the largest U.S. health insurer had lost 4.9% over the past month. This has lagged the Medical sector's gain of 1.17% and the S&P 500's gain of 0.04% in that time.\nWall Street will be looking for positivity from UNH as it approaches its next earnings report date. In that report, analysts expect UNH to post earnings of $4.40 per share. This would mark a year-over-year decline of 38.2%. Meanwhile, our latest consensus estimate is calling for revenue of $69.55 billion, up 11.92% from the prior-year quarter.\nUNH's full-year Zacks Consensus Estimates are calling for earnings of $18.61 per share and revenue of $282.16 billion. These results would represent year-over-year changes of +10.25% and +9.73%, respectively.\nInvestors might also notice recent changes to analyst estimates for UNH. These revisions typically reflect the latest short-term business trends, which can change frequently. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 0.04% higher within the past month. UNH is currently sporting a Zacks Rank of #3 (Hold).\nIn terms of valuation, UNH is currently trading at a Forward P/E ratio of 21.51. For comparison, its industry has an average Forward P/E of 18.39, which means UNH is trading at a premium to the group.\nAlso, we should mention that UNH has a PEG ratio of 1.62. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. The Medical - HMOs was holding an average PEG ratio of 1.2 at yesterday's closing price.\nThe Medical - HMOs industry is part of the Medical sector. This industry currently has a Zacks Industry Rank of 50, which puts it in the top 20% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow UNH in the coming trading sessions, be sure to utilize Zacks.com.\nUnitedHealth Group Incorporated (UNH) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1623189018000, + "published_utc": "2021-06-08T21:50:18Z", + "article_url": "https://www.zacks.com/stock/news/1676755/unitedhealth-group-unh-outpaces-stock-market-gains-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][c] Upbeat Market Reaction" + ] + }, + "trend": { + "input_percentage_change": -2.2045456484236765, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": -0.9780531619720492, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -4.6056240608677, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 419.27, + 420.33, + 421.82346666666666, + 422.4451, + 422.80807999999996, + 422.7900666666667, + 422.7986285714286, + 421.8888, + 420.8272666666667, + 420.17554, + 419.44953999999996, + 418.66153999999995, + 417.5054999999999, + 416.0035, + 414.5825, + 413.2045, + 411.7025, + 410.8295, + 410.37399999999997, + 409.58299999999997, + 409.18500000000006, + 409.017, + 408.873, + 408.94899999999996, + 408.841, + 408.91999999999996, + 409.236, + 409.54049999999995, + 409.81149999999997, + 410.1495, + 410.41450000000003, + 410.1705, + 409.9875, + 410.15250000000003, + 410.23549999999994, + 410.1875, + 410.0595, + 410.02200000000005, + 409.99699999999996, + 409.988, + 409.671, + 409.50899999999996, + 409.465, + 409.452, + 409.62299999999993, + 409.97349999999994, + 409.7985, + 409.39799999999997, + 409.04200000000003, + 408.835, + 408.87600000000003, + 408.766, + 408.765, + 408.621, + 408.646, + 408.5985, + 409.0215, + 409.61400000000003, + 410.099, + 410.814, + 411.6, + 412.4219999999999, + 412.71899999999994, + 412.92699999999996, + 412.9295, + 412.9405, + 413.03249999999997, + 413.146, + 413.00200000000007, + 412.621, + 412.09399999999994, + 411.645, + 411.38199999999995, + 411.312, + 411.3475, + 411.39750000000004, + 411.21849999999995, + 411.25100000000003, + 411.45199999999994, + 411.5295, + 411.84350000000006, + 412.1825, + 412.68041000000005, + 412.82641, + 412.88041000000004, + 412.90141000000006, + 413.02141, + 412.91441, + 412.84040999999996, + 412.78191, + 412.58591000000007, + 412.47691000000003, + 412.51998999999995, + 412.54999, + 412.57099, + 412.44599, + 412.27149, + 412.25849, + 412.15849, + 412.01749, + 411.81248999999997, + 411.28048, + 410.45748999999995, + 409.88049, + 409.50549, + 408.91499, + 408.31199, + 407.63899000000004, + 407.12099, + 406.67799, + 406.27099000000004, + 406.018, + 406.102, + 406.24300000000005, + 406.166, + 406.3665, + 406.713, + 407.318, + 407.73, + 407.92850000000004, + 407.9195, + 408.0445, + 407.7585, + 407.366, + 407.03949, + 406.74649, + 406.28399, + 405.22599, + 404.26649, + 403.55598999999995, + 403.07999, + 402.43298999999996, + 401.92799, + 401.63199, + 401.2445, + 400.8825, + 400.74 + ], + "in_sma_50": [ + 419.27, + 420.33, + 421.82346666666666, + 422.4451, + 422.80807999999996, + 422.7900666666667, + 422.7986285714286, + 421.8888, + 420.8272666666667, + 420.17554, + 419.4332181818182, + 418.9396166666666, + 418.5019538461538, + 417.8439571428571, + 417.32435999999996, + 416.7990875, + 416.271494117647, + 415.74474444444445, + 415.32554736842104, + 414.87927, + 414.5531142857143, + 414.42933636363637, + 414.31545217391306, + 414.137725, + 413.931016, + 413.7686692307692, + 413.6657555555555, + 413.52894285714285, + 413.4241517241379, + 413.30268, + 413.2180774193548, + 413.09845, + 413.0039515151515, + 412.9656, + 412.8751542857143, + 412.77389999999997, + 412.6910918918919, + 412.6060631578947, + 412.5453948717949, + 412.47401, + 412.3529365853658, + 412.243819047619, + 412.1809395348837, + 412.1670545454545, + 412.15245333333337, + 412.1651173913043, + 412.07564680851067, + 411.93771666666663, + 411.8304163265306, + 411.74620799999997, + 411.519208, + 411.224808, + 410.91920000000005, + 410.63559999999995, + 410.38559999999995, + 410.1768, + 409.9636, + 409.88079999999997, + 409.8647, + 409.87390000000005, + 409.9493, + 409.9769, + 409.9619, + 410.02029999999996, + 410.055, + 410.124, + 410.2296, + 410.3441, + 410.39029999999997, + 410.48150000000004, + 410.5311, + 410.5025, + 410.4637, + 410.49289999999996, + 410.5563, + 410.61949999999996, + 410.6261, + 410.68620000000004, + 410.7184, + 410.7575, + 410.81690000000003, + 410.90490000000005, + 411.00228200000004, + 411.02768199999997, + 411.085282, + 411.162282, + 411.218482, + 411.26468200000005, + 411.28708199999994, + 411.316282, + 411.399882, + 411.498482, + 411.61328000000003, + 411.64728, + 411.67488, + 411.65678, + 411.71308, + 411.83678, + 411.91038000000003, + 411.9527800000001, + 411.98718, + 412.00137800000005, + 411.951778, + 411.899178, + 411.846778, + 411.720078, + 411.571178, + 411.44177800000006, + 411.314778, + 411.12557799999996, + 410.92137799999995, + 410.72057800000005, + 410.628378, + 410.562378, + 410.494078, + 410.40527799999995, + 410.307278, + 410.276178, + 410.260378, + 410.187078, + 410.086478, + 410.000478, + 409.903678, + 409.77317800000003, + 409.63247599999994, + 409.47507599999994, + 409.320376, + 409.071176, + 408.823276, + 408.592376, + 408.333776, + 408.050576, + 407.753194, + 407.534294, + 407.305294, + 407.07129399999997, + 406.86409399999997 + ], + "in_sma_200": [ + 419.27, + 420.33, + 421.82346666666666, + 422.4451, + 422.80807999999996, + 422.7900666666667, + 422.7986285714286, + 421.8888, + 420.8272666666667, + 420.17554, + 419.4332181818182, + 418.9396166666666, + 418.5019538461538, + 417.8439571428571, + 417.32435999999996, + 416.7990875, + 416.271494117647, + 415.74474444444445, + 415.32554736842104, + 414.87927, + 414.5531142857143, + 414.42933636363637, + 414.31545217391306, + 414.137725, + 413.931016, + 413.7686692307692, + 413.6657555555555, + 413.52894285714285, + 413.4241517241379, + 413.30268, + 413.2180774193548, + 413.09845, + 413.0039515151515, + 412.9656, + 412.8751542857143, + 412.77389999999997, + 412.6910918918919, + 412.6060631578947, + 412.5453948717949, + 412.47401, + 412.3529365853658, + 412.243819047619, + 412.1809395348837, + 412.1670545454545, + 412.15245333333337, + 412.1651173913043, + 412.07564680851067, + 411.93771666666663, + 411.8304163265306, + 411.74620799999997, + 411.6711843137255, + 411.5750076923077, + 411.53642264150943, + 411.51037777777776, + 411.51491636363636, + 411.5282214285714, + 411.53983157894737, + 411.53707586206895, + 411.5369559322034, + 411.59084, + 411.6595147540984, + 411.7116193548387, + 411.7241333333333, + 411.731725, + 411.7325446153846, + 411.7422030303031, + 411.7626179104477, + 411.7736823529412, + 411.7492811594203, + 411.73800571428575, + 411.7207098591549, + 411.70236666666665, + 411.67726575342465, + 411.6750054054054, + 411.68120533333337, + 411.69684736842106, + 411.69195324675326, + 411.7066717948718, + 411.71165063291136, + 411.71194249999996, + 411.7358691358025, + 411.76091951219513, + 411.7981265060241, + 411.8120773809524, + 411.82228823529414, + 411.8369127906976, + 411.8447643678161, + 411.84391477272726, + 411.83847752808987, + 411.83082777777776, + 411.82928021978023, + 411.8387445652174, + 411.87574623655917, + 411.89057872340425, + 411.9010989473684, + 411.9003583333333, + 411.8887567010309, + 411.88621836734694, + 411.870802020202, + 411.849494, + 411.82761782178216, + 411.784012745098, + 411.7380514563107, + 411.6973009615385, + 411.67294571428573, + 411.6187198113208, + 411.5544794392523, + 411.4929564814815, + 411.4350394495413, + 411.37935727272725, + 411.3270207207207, + 411.2691901785714, + 411.2392858407079, + 411.21885350877193, + 411.19408086956525, + 411.16594224137935, + 411.1406777777778, + 411.1391466101695, + 411.12369159663865, + 411.09178583333335, + 411.0454074380165, + 411.00487131147537, + 410.95629512195126, + 410.908139516129, + 410.86171360000003, + 410.8151920634921, + 410.75826141732284, + 410.67718125, + 410.59212558139535, + 410.5121092307692, + 410.4373603053435, + 410.3554863636364, + 410.2774751879699, + 410.2158895522388, + 410.14932740740744, + 410.0848470588235, + 410.02700145985403 + ], + "in_ema_10": [ + 419.27, + 419.6554545454545, + 420.59271735537186, + 421.26858692712244, + 421.8124802131001, + 421.9738474470819, + 422.1331479112488, + 420.9307573819308, + 419.36789240339795, + 418.4482756027801, + 417.2776800386382, + 416.59264730434035, + 415.9848932490057, + 414.7676399310047, + 413.90988721627656, + 413.00263499513534, + 412.06215590511067, + 411.10358210418144, + 410.4992944488757, + 409.7539681854437, + 409.4405194244539, + 409.8749704381895, + 410.2267939948823, + 410.19464963217644, + 409.9719860626898, + 409.9243522331098, + 410.1181063725444, + 410.0666324866272, + 410.1436083981495, + 410.0774977803041, + 410.1870436384306, + 410.0421266132614, + 410.03083086539567, + 410.33431616259645, + 410.23716776939705, + 410.0540463567794, + 409.99149247372856, + 409.8948574785052, + 409.95761066423154, + 409.9089541798258, + 409.4727806925847, + 409.16318420302383, + 409.2316961661104, + 409.65684231772667, + 409.99378007814, + 410.4921837002963, + 410.0317866638788, + 409.1996436340826, + 408.7415266097039, + 408.5376126806668, + 408.42531946600013, + 408.1061704721819, + 408.3650485681488, + 408.6859488284853, + 409.24486722330613, + 409.793073182705, + 410.22887805857675, + 410.43817295701734, + 410.63668696483234, + 411.38819842577186, + 412.18670780290427, + 412.67821547510346, + 412.64581266144825, + 412.5665739957303, + 412.4244696328702, + 412.41456606325744, + 412.54100859721063, + 412.53627976135414, + 412.0915016229261, + 411.8857740551214, + 411.63563331782655, + 411.41097271458534, + 411.13079585738797, + 411.1997420651356, + 411.3706980532927, + 411.64329840723946, + 411.58451687865045, + 411.8127865370776, + 411.86500716669985, + 411.84136950002716, + 412.1702114091131, + 412.464718425638, + 412.89824234824925, + 412.91128919402206, + 412.8692366132907, + 412.907557229056, + 412.83709227831855, + 412.6430755004424, + 412.4097890458165, + 412.18073649203166, + 412.09151167529865, + 412.2021459161534, + 412.7617375677619, + 412.8541489190779, + 412.8606672974273, + 412.67327324334957, + 412.3281326536496, + 412.2030176257133, + 411.86792351194725, + 411.48102832795684, + 411.14629590469195, + 410.4614966492934, + 409.84122453124, + 409.41554734374176, + 409.3654478266978, + 408.7399118582073, + 408.0135642476241, + 407.44927983896514, + 407.0366835046078, + 406.72274104922457, + 406.51315176754736, + 406.2107605370842, + 406.5160768030688, + 406.95133556614724, + 407.20927455412044, + 407.3403155442804, + 407.49843999077484, + 408.1278145379067, + 408.3409391673782, + 408.15076840967305, + 407.66517415336887, + 407.3805970345745, + 406.9532157555609, + 406.59535834545886, + 406.3243659190118, + 406.0835721155551, + 405.62928627636325, + 404.6748705897517, + 403.7712577552514, + 403.1201199815693, + 402.68373453037486, + 402.1285100703067, + 401.7378718757055, + 401.7900769892135, + 401.6882448093565, + 401.6322002985644, + 401.7281638806436 + ], + "in_ema_50": [ + 419.27, + 419.3531372549019, + 419.5671475586313, + 419.7531417720183, + 419.92988131037055, + 420.03851341584624, + 420.1487677916954, + 419.9672474861387, + 419.6679436631529, + 419.45782822538223, + 419.16575653026916, + 418.94396215653313, + 418.7206695229436, + 418.35083934557326, + 418.02531623398215, + 417.66824500912014, + 417.28243147935075, + 416.87096357819973, + 416.5144552025841, + 416.117809900522, + 415.80064088481527, + 415.6449294775676, + 415.49454008629044, + 415.2810287103575, + 415.0335373883827, + 414.82477121628926, + 414.6743880313368, + 414.48460810853925, + 414.3279568101652, + 414.14960556270773, + 414.0135425994643, + 413.8322272034069, + 413.6811594699399, + 413.603466941707, + 413.45431137536553, + 413.2886521057434, + 413.14831280747893, + 413.0036730895386, + 412.89529375269393, + 412.76959595847063, + 412.5633372934326, + 412.37536328192544, + 412.2641725649872, + 412.23695011145827, + 412.2084422639501, + 412.22909158693244, + 412.0616762305822, + 411.8025908882064, + 411.60170497102183, + 411.4455596780406, + 411.3073024357645, + 411.1254474382835, + 411.06288087207633, + 411.0262973084655, + 411.05506996303546, + 411.1023221213478, + 411.1449761558048, + 411.1541927771458, + 411.16893031529696, + 411.3101487343049, + 411.48543701923415, + 411.61894929298967, + 411.6535003011077, + 411.6753238187114, + 411.6796248454286, + 411.70669838090197, + 411.76172981694504, + 411.7912698241237, + 411.72455336043254, + 411.6945708757097, + 411.648117115878, + 411.59917134662794, + 411.5313607055837, + 411.53052303085497, + 411.5544240884685, + 411.60601530068544, + 411.5947990143841, + 411.6436304255847, + 411.66152727164024, + 411.6644085551053, + 411.74227488627764, + 411.82257783191386, + 411.94126497576036, + 411.98160752573057, + 412.008995465898, + 412.05099564370596, + 412.0693879714038, + 412.05764726664285, + 412.0302885503039, + 411.99576743068417, + 411.9837765510495, + 412.011863745126, + 412.14002202963087, + 412.18433489121395, + 412.21200803273496, + 412.19702732556885, + 412.1412615480956, + 412.121604232484, + 412.0525217135631, + 411.96183458754103, + 411.8707822507747, + 411.6946692213326, + 411.5125253303, + 411.3551713957784, + 411.26830192927736, + 411.0587606771489, + 410.8111622192215, + 410.57974409297753, + 410.36798942266466, + 410.1696368962856, + 409.9892589787842, + 409.78771941098876, + 409.7132990419304, + 409.68179711871744, + 409.630354094454, + 409.56367354173034, + 409.51058830479974, + 409.56742797912136, + 409.55694060739114, + 409.46823705416017, + 409.31183560105586, + 409.1858812637596, + 409.0229055279259, + 408.86455629153664, + 408.7171187899078, + 408.57134942559765, + 408.3758063108683, + 408.06224527906954, + 407.7345101700864, + 407.43864702616145, + 407.1751706721943, + 406.879281626226, + 406.60872156245244, + 406.4289677756896, + 406.2250866864469, + 406.0350832869784, + 405.88311923650866 + ], + "in_ema_200": [ + 419.27, + 419.2910945273632, + 419.34601298977753, + 419.3954058953519, + 419.44380981679126, + 419.47620971911175, + 419.5097797716579, + 419.4700804704474, + 419.3990846448708, + 419.34844698671293, + 419.2754276137108, + 419.2180601747684, + 419.1586764914374, + 419.060480705453, + 418.97082418102065, + 418.8708159802145, + 418.7609571147397, + 418.64184311359804, + 418.5337650726667, + 418.4130310918442, + 418.3097173496368, + 418.24524255013796, + 418.1812102859575, + 418.1003027209231, + 418.0094539376303, + 417.92687230641013, + 417.85784870137127, + 417.77801936105914, + 417.7055017554765, + 417.62664104149167, + 417.55752023510865, + 417.47625137704784, + 417.4016618111071, + 417.34492885776274, + 417.26985493878004, + 417.18985638217526, + 417.11542995051184, + 417.0392565181685, + 416.9716022244554, + 416.8991484709783, + 416.805724108083, + 416.715816405515, + 416.6444152472512, + 416.5939235532487, + 416.5433372492363, + 416.5054433462588, + 416.42041405923135, + 416.31130546162706, + 416.21547157643676, + 416.12994449607424, + 416.0482535060636, + 415.9549375507794, + 415.89100782390597, + 415.8336843629716, + 415.7931501902057, + 415.7579944669201, + 415.72249203441345, + 415.67928315844915, + 415.63799675886264, + 415.62935997519236, + 415.63085888091183, + 415.62348715075353, + 415.5924076766167, + 415.5587518788394, + 415.52120210890075, + 415.4898468640361, + 415.4661667957373, + 415.4368019519987, + 415.3835999425261, + 415.33958402269997, + 415.29152846028506, + 415.2428565353071, + 415.18939527624934, + 415.1527843779782, + 415.1228064239685, + 415.1003904396504, + 415.0627746143803, + 415.04065745403824, + 415.01139718086375, + 414.97879621389, + 414.9655743610155, + 414.953877103692, + 414.9528345454463, + 414.9331048484767, + 414.91068589476055, + 414.89247011471315, + 414.86886344690504, + 414.83802898474676, + 414.8034217311672, + 414.7670692761307, + 414.7364516713931, + 414.71618847068277, + 414.7217975406262, + 414.7073517939533, + 414.6892686915259, + 414.6608182567844, + 414.6221533985079, + 414.59248023036355, + 414.55036599921567, + 414.502501660915, + 414.4541185598114, + 414.3837283253854, + 414.3107559042373, + 414.24298718877225, + 414.19221119684414, + 414.10995038891537, + 414.016766802956, + 413.92615220790174, + 413.8391258177734, + 413.7542588942135, + 413.6728234823308, + 413.5850341939494, + 413.52836718704447, + 413.48241328468583, + 413.43154350075866, + 413.37680177438295, + 413.32539081145376, + 413.30185458447414, + 413.26203513587245, + 413.20266165193345, + 413.12581924743665, + 413.0559105982084, + 412.97605079126106, + 412.89653784806444, + 412.81900911325783, + 412.7412080275538, + 412.65010148001596, + 412.5280109180258, + 412.40041876958776, + 412.27892206541276, + 412.16390791550816, + 412.0391924138613, + 411.91920044954435, + 411.8207506938275, + 411.71537008990884, + 411.61253058652665, + 411.5184755558149 + ], + "in_macd": [ + 0.0, + 0.16911680911681515, + 0.5725408982070235, + 0.8421712711613623, + 1.039834141468475, + 1.05840380747577, + 1.0728569212139973, + 0.4872249513938982, + -0.23123001016193712, + -0.6339371166781689, + -1.1256998113370287, + -1.3784973662824314, + -1.5815894977492349, + -2.0385808885253027, + -2.3127641047910856, + -2.5913661790188485, + -2.8670644858465835, + -3.133357296200529, + -3.227309129996911, + -3.3742251350511765, + -3.320849069095914, + -2.93805187703299, + -2.606252915991888, + -2.4569944375010664, + -2.398207943669206, + -2.2657888052691533, + -2.0341123999099295, + -1.9215555307548016, + -1.7592211685306438, + -1.6686261990555522, + -1.5068366793921086, + -1.4658125636513546, + -1.3699012186845607, + -1.1419376154349834, + -1.1018870702629897, + -1.1034214058660154, + -1.0537583194482636, + -1.0227828720332468, + -0.9246364916136827, + -0.8810786551981664, + -1.0108144966937402, + -1.0801993924900444, + -0.9810542323021423, + -0.7302589730973068, + -0.5302312461066094, + -0.26975104694173524, + -0.44350871372779466, + -0.7744184673210839, + -0.9271321663777599, + -0.9612282876742597, + -0.953055980568422, + -1.035507238755315, + -0.8601570024202942, + -0.6651087317598012, + -0.3746850583733021, + -0.10298918824571501, + 0.10546756684851744, + 0.20297109215766795, + 0.2890154941273977, + 0.6115971139712428, + 0.9379320342024471, + 1.111921706358487, + 1.0449116579752626, + 0.9573691795214359, + 0.8439684436443144, + 0.7921705059212059, + 0.8015918309994845, + 0.7523738739411101, + 0.5117914417849647, + 0.3868702605596468, + 0.24869132643090097, + 0.12882245978948959, + -0.008839158915748158, + 0.014233238496558442, + 0.0824041112441023, + 0.1931088792230753, + 0.15399598941490922, + 0.24285060863161334, + 0.25066718370305807, + 0.22481786578231322, + 0.3547670569751631, + 0.46370426310090807, + 0.6282561566397931, + 0.6001192509323232, + 0.548101797731988, + 0.5330100404071914, + 0.47043946084608024, + 0.3562267337159142, + 0.22997771122118138, + 0.11169169403893875, + 0.060821547311718405, + 0.10084269677258817, + 0.33685308228439226, + 0.35758881928330766, + 0.33944629050142794, + 0.2368053201965381, + 0.06953042528306241, + 0.006685075418829456, + -0.14473717960777321, + -0.31118211241084737, + -0.4460186596222684, + -0.726869872854877, + -0.9649433889447323, + -1.1045742817337896, + -1.0705577529305401, + -1.2881737744900192, + -1.5381216685950676, + -1.7032589455310472, + -1.791691183067428, + -1.8301871961449478, + -1.8187503152667546, + -1.846499194176829, + -1.6046899204547458, + -1.3155836242855798, + -1.117160359488821, + -0.9840690795541036, + -0.8462446399522037, + -0.5092454962191368, + -0.37183311299560273, + -0.41987944394014676, + -0.5975239545782642, + -0.6804360474761779, + -0.8229975328238197, + -0.9289018585768076, + -0.9917248846388702, + -1.0380115872841316, + -1.1753243989032853, + -1.525181166993434, + -1.8357506443633156, + -2.0194646150164886, + -2.098107018063615, + -2.222762951869072, + -2.2671769974218705, + -2.113003648525307, + -2.031551552967869, + -1.9326184119702816, + -1.7708603281462842 + ], + "in_signal": [ + 0.0, + 0.033823361823363034, + 0.14156686910009514, + 0.28168774951234854, + 0.43331702790357385, + 0.5583343838180131, + 0.66123889129721, + 0.6264361033165476, + 0.45490288062085066, + 0.23713488116104678, + -0.0354320573385683, + -0.30404511912734095, + -0.5595539948517197, + -0.8553593735864364, + -1.1468403198273665, + -1.435745491665663, + -1.722009290501847, + -2.0042788916415835, + -2.2488849393126493, + -2.473952978460355, + -2.643332196587467, + -2.702276132676572, + -2.6830714893396355, + -2.6378560789719216, + -2.5899264519113787, + -2.525098922582934, + -2.4269016180483334, + -2.3258324005896274, + -2.212510154177831, + -2.1037333631533754, + -1.9843540264011221, + -1.8806457338511686, + -1.778496830817847, + -1.6511849877412745, + -1.5413254042456177, + -1.4537446045696973, + -1.3737473475454107, + -1.3035544524429779, + -1.227770860277119, + -1.1584324192613284, + -1.128908834747811, + -1.1191669462962577, + -1.0915444034974346, + -1.019287317417409, + -0.9214761031552492, + -0.7911310919125465, + -0.7216066162755962, + -0.7321689864846938, + -0.771161622463307, + -0.8091749555054977, + -0.8379511605180826, + -0.8774623761655291, + -0.8740013014164822, + -0.8322227874851461, + -0.7407152416627774, + -0.613170030979365, + -0.4694425114137885, + -0.3349597906994972, + -0.21016473373411823, + -0.04581236419304602, + 0.15093651548605264, + 0.34313355366053955, + 0.48348917452348417, + 0.5782651755230745, + 0.6314058291473226, + 0.6635587645020993, + 0.6911653778015764, + 0.7034070770294831, + 0.6650839499805794, + 0.6094412120963929, + 0.5372912349632946, + 0.4555974799285336, + 0.3627101521596773, + 0.2930147694270535, + 0.2508926377904633, + 0.2393358860769857, + 0.22226790674457042, + 0.226384447121979, + 0.23124099443819485, + 0.22995636870701855, + 0.2549185063606475, + 0.29667565770869964, + 0.3629917574949183, + 0.4104172561823993, + 0.43795416449231706, + 0.45696533967529196, + 0.45966016390944964, + 0.4389734778707426, + 0.3971743245408304, + 0.3400777984404521, + 0.2842265482147054, + 0.24754977792628197, + 0.26541043879790405, + 0.2838461148949848, + 0.29496615001627347, + 0.2833339840523264, + 0.2405732722984736, + 0.19379563292254479, + 0.1260890704164812, + 0.038634833851015495, + -0.05829586484364129, + -0.19201066644588846, + -0.3465972109456572, + -0.49819262510328366, + -0.6126656506687349, + -0.7477672754329918, + -0.905838154065407, + -1.0653223123585351, + -1.2105960865003138, + -1.3345143084292408, + -1.4313615097967436, + -1.5143890466727608, + -1.5324492214291578, + -1.4890761020004424, + -1.4146929534981183, + -1.3285681787093155, + -1.2321034709578933, + -1.087531876010142, + -0.9443921234072342, + -0.8394895875138169, + -0.7910964609267064, + -0.7689643782366007, + -0.7797710091540445, + -0.8095971790385972, + -0.8460227201586519, + -0.8844204935837479, + -0.9426012746476554, + -1.0591172531168112, + -1.2144439313661122, + -1.3754480680961874, + -1.519979858089673, + -1.6605364768455528, + -1.7818645809608165, + -1.8480923944737149, + -1.8847842261725458, + -1.894351063332093, + -1.8696529162949314 + ], + "in_upper_bb": [ + NaN, + 423.32813275223094, + 427.4145052297007, + 427.64343205557327, + 427.59369194916593, + 427.0713576993654, + 426.7071572796329, + 428.18033738377426, + 429.4991880777497, + 429.3317578082923, + 429.4181331085737, + 429.0554390058928, + 428.6883618413258, + 428.7996354308049, + 428.622696565505, + 428.4952648793834, + 428.4032151333296, + 428.33436646357495, + 428.09458398454285, + 427.9330007311137, + 427.5417812782208, + 426.6726958502184, + 424.95549622652265, + 423.07543610331146, + 420.83518268443237, + 418.60447114080745, + 415.5832228865345, + 414.71563606548733, + 414.5128470160821, + 413.81562819889336, + 413.64043589680193, + 413.0156560170426, + 412.3990783618465, + 412.6865505357482, + 412.6676576705376, + 412.67331959750584, + 412.66007638722243, + 412.48072728858347, + 412.43893419085435, + 412.0013998716309, + 412.10080599381627, + 411.9556558654812, + 411.63006023766854, + 411.87439222992816, + 412.0958196267066, + 412.579478528161, + 412.55973053692196, + 413.0162031013486, + 413.0667404396715, + 413.0555522556769, + 412.92432269026966, + 412.96826534884264, + 412.9301843440319, + 412.6888677972398, + 412.9735362003199, + 413.37210044444623, + 413.6959120505747, + 413.8816991621789, + 414.02900210862686, + 414.85392593773446, + 415.79806948082285, + 416.39524541982587, + 416.5809341132561, + 416.6389975097584, + 416.66129593428064, + 416.6197927502097, + 416.8095812848404, + 416.5610677623336, + 416.28556838721227, + 416.09065314401977, + 415.8873978438813, + 415.34662239435823, + 415.3126318505732, + 415.26695494512256, + 415.28140194431467, + 415.3286612076876, + 415.30781775845645, + 415.375791299204, + 415.3892333879708, + 415.006508890683, + 414.4541237937652, + 414.1645460580059, + 414.6292030458438, + 414.70023678358, + 414.7550594726936, + 414.823926314976, + 414.7626424984812, + 414.7229479501245, + 414.64177909361746, + 414.6336504507181, + 414.5813562459364, + 414.543669677581, + 414.87004530054764, + 414.9161636687949, + 414.94001847754487, + 414.92233027407144, + 414.9759095158076, + 414.9563841660847, + 415.06430800448186, + 415.23106708731933, + 415.2194030959937, + 415.4906128684341, + 415.42025791412044, + 415.4613485061375, + 415.3222211063516, + 415.4176018275745, + 415.6310637984638, + 415.7496417677925, + 415.77298500129376, + 415.72928874566236, + 415.53630774572343, + 415.1617201883608, + 413.9983969152959, + 413.29087897498266, + 412.5517804650137, + 411.9678691430507, + 411.5935307691856, + 411.4238166721505, + 411.2339358775499, + 410.9525058742483, + 410.6568758153936, + 410.61725624504163, + 410.6261360129956, + 410.5888471243926, + 410.29187764116506, + 410.30413272078016, + 410.39704354797925, + 410.99774425074867, + 411.5520875277511, + 411.87182558511125, + 412.028757220116, + 412.27477738240236, + 412.1363442821191, + 411.632061201402, + 411.17328862073236, + 410.7117894643766, + 410.12230515132734 + ], + "in_lower_bb": [ + NaN, + 417.331867247769, + 416.2324281036326, + 417.2467679444268, + 418.022468050834, + 418.50877563396796, + 418.8900998632243, + 415.59726261622575, + 412.15534525558365, + 411.0193221917077, + 409.4483032550626, + 408.8237943274404, + 408.31554585098183, + 406.8882788549093, + 406.0260234344949, + 405.10291012061657, + 404.13977310196447, + 403.15512242531395, + 402.55651075229923, + 401.82553926888636, + 401.0927587217792, + 401.0058441497817, + 401.4230037734774, + 401.8770638966885, + 402.58831731556774, + 403.5200288591927, + 405.3552771134655, + 405.6543639345128, + 405.6726529839178, + 405.9168718011067, + 405.959064103198, + 406.1718439829574, + 406.4614216381535, + 406.4149494642518, + 406.4088423294624, + 406.4341804024941, + 406.6354236127775, + 407.08177271141653, + 407.3695658091455, + 408.13610012836915, + 407.98469400618364, + 407.72384413451874, + 407.82243976233144, + 407.73010777007187, + 407.76268037329345, + 407.58152147183904, + 407.298269463078, + 406.40379689865125, + 405.9722595603285, + 405.7674477443231, + 405.62267730973025, + 405.30673465115734, + 405.29981565596813, + 405.38413220276016, + 405.2954637996801, + 405.19989955555377, + 405.12408794942525, + 405.13030083782104, + 405.1119978913731, + 404.79507406226554, + 404.67793051917715, + 404.792754580174, + 404.90306588674395, + 404.9090024902416, + 404.9142040657195, + 404.9192072497903, + 405.24441871515944, + 406.1989322376664, + 406.81543161278773, + 407.34434685598006, + 407.8066021561188, + 408.7203776056418, + 408.7883681494268, + 408.97204505487736, + 408.9955980556854, + 409.00933879231235, + 408.9431822415435, + 409.0212087007959, + 409.06476661202913, + 409.14399110931697, + 409.4833762062348, + 409.6629539419941, + 409.4332069541561, + 409.4381732164199, + 409.4728505273064, + 409.4749836850241, + 409.47726750151867, + 409.4424620498755, + 409.65063090638256, + 409.6777595492819, + 409.8480537540636, + 410.11574032241896, + 410.3303546994524, + 410.46023633120495, + 410.51138152245505, + 410.42506972592855, + 410.31699048419244, + 410.2165158339152, + 409.9345919955181, + 409.5683329126808, + 409.17899690400634, + 408.2667771315659, + 407.55722208587946, + 406.9691314938625, + 406.75425889364845, + 405.9433781724255, + 404.9524162015362, + 404.14783823220745, + 403.50649499870616, + 402.96619125433773, + 402.5471722542766, + 402.13675981163925, + 402.56109308470405, + 402.8326110250173, + 403.1197095349864, + 403.3136208569494, + 403.4314592308144, + 403.5331733278495, + 403.6170541224501, + 403.6539841257517, + 403.53361418460634, + 403.44524375495837, + 403.23436398700443, + 403.02015287560744, + 402.913612358835, + 402.8088572792198, + 402.59994645202073, + 401.54624574925134, + 400.4444024722489, + 399.6126644148888, + 398.9707327798839, + 398.2027126175976, + 397.5501457178809, + 397.3659287985981, + 397.11070137926765, + 396.91720053562335, + 396.9016848486727 + ], + "out_sma_10": [ + 403.33, + 403.685, + 403.67333333333335, + 403.3325, + 403.052, + 402.8383333333333, + 402.53999999999996, + 402.405, + 402.1044444444444, + 401.784, + 401.519, + 401.23, + 401.008, + 401.11199999999997, + 400.9025, + 400.51750000000004, + 400.09422000000006, + 399.47022000000004, + 399.22272, + 398.99672, + 398.62072, + 398.04672, + 397.47472000000005, + 396.74872, + 396.50222, + 396.53922, + 396.8835, + 397.14549999999997, + 397.134, + 397.22749999999996, + 397.4185, + 397.9615, + 398.38649999999996 + ], + "out_sma_50": [ + 403.33, + 403.685, + 403.67333333333335, + 403.3325, + 403.052, + 402.8383333333333, + 402.53999999999996, + 402.405, + 402.1044444444444, + 401.784, + 401.6836363636363, + 401.63916666666665, + 401.62307692307695, + 401.74642857142857, + 401.61899999999997, + 401.3878125, + 401.10130588235296, + 400.77456666666666, + 400.58774736842105, + 400.39036, + 400.22510476190473, + 400.00623636363633, + 399.8194434782609, + 399.66405000000003, + 399.57228799999996, + 399.52296923076926, + 399.5391555555555, + 399.4784714285714, + 399.3968, + 399.33607333333333, + 399.3197483870968, + 399.36725624999997, + 399.3852181818182 + ], + "out_sma_200": [ + 403.33, + 403.685, + 403.67333333333335, + 403.3325, + 403.052, + 402.8383333333333, + 402.53999999999996, + 402.405, + 402.1044444444444, + 401.784, + 401.6836363636363, + 401.63916666666665, + 401.62307692307695, + 401.74642857142857, + 401.61899999999997, + 401.3878125, + 401.10130588235296, + 400.77456666666666, + 400.58774736842105, + 400.39036, + 400.22510476190473, + 400.00623636363633, + 399.8194434782609, + 399.66405000000003, + 399.57228799999996, + 399.52296923076926, + 399.5391555555555, + 399.4784714285714, + 399.3968, + 399.33607333333333, + 399.3197483870968, + 399.36725624999997, + 399.3852181818182 + ], + "out_ema_10": [ + 403.33, + 403.45909090909083, + 403.49380165289244, + 403.2785649887302, + 403.0333713544156, + 402.80366747179454, + 402.4302733860137, + 402.2538600431021, + 401.7895218534472, + 401.26415424372954, + 401.1579443812333, + 401.15649994828175, + 401.2062272304123, + 401.59600409761003, + 401.2758215344082, + 400.6656721645158, + 399.91140449824013, + 399.05842186219644, + 398.72507243270616, + 398.34596835403227, + 398.08670138057187, + 397.60002840228606, + 397.25638687459764, + 397.0443165337617, + 397.10353170944137, + 397.31925321681564, + 397.79938899557635, + 397.8067728145624, + 397.6800868482783, + 397.6609801485913, + 397.87352921248373, + 398.41288753748665, + 398.694180712489 + ], + "out_ema_50": [ + 403.33, + 403.3578431372549, + 403.3693002691273, + 403.32775908210266, + 403.27294500045156, + 403.214005980826, + 403.1173782953034, + 403.05238306803665, + 402.92091706536854, + 402.7632340431972, + 402.6815385905228, + 402.62147825363957, + 402.57475361624194, + 402.60515543521285, + 402.4965218887339, + 402.3170504421169, + 402.0896053267398, + 401.8202090394167, + 401.6400047633611, + 401.4439261451901, + 401.2665172767513, + 401.03684993256496, + 400.8279538567781, + 400.6421517447476, + 400.513832068483, + 400.4266229677582, + 400.4083240278461, + 400.30760543851886, + 400.1822091468122, + 400.0799656508588, + 400.0309473900408, + 400.0626749433726, + 400.05864847500504 + ], + "out_ema_200": [ + 403.33, + 403.33706467661693, + 403.3401784609292, + 403.32992792897966, + 403.3159982978455, + 403.30061523020527, + 403.2752359741833, + 403.25717392468897, + 403.22177915926915, + 403.178776381565, + 403.15391293498226, + 403.1339735027934, + 403.11701854256665, + 403.1193367660237, + 403.08665679820257, + 403.03524727782246, + 402.97039108600336, + 402.89327276673964, + 402.8368720426925, + 402.77521162435727, + 402.7169508121746, + 402.6442448339441, + 402.5752473729098, + 402.5107175483038, + 402.45956612991273, + 402.4180779097146, + 402.3936194230508, + 402.3483097770503, + 402.29618729170653, + 402.2492103037294, + 402.2151883106575, + 402.2015048448798, + 402.179201314085 + ], + "out_macd": [ + 0.0, + 0.056638176638216464, + 0.06925625603696517, + -0.028541616297843575, + -0.13515201067644966, + -0.2299020118485373, + -0.3828838986716505, + -0.441739976397173, + -0.6232170745992676, + -0.8221154612294299, + -0.8265843913672484, + -0.783173047271589, + -0.7179000791365979, + -0.5054166986417954, + -0.613580241574482, + -0.8440949234553727, + -1.1269825525818646, + -1.439255395315456, + -1.5075688146044968, + -1.590577119579109, + -1.6151496990369196, + -1.7364512960589877, + -1.7877679171326122, + -1.7772864331631126, + -1.6467122057435972, + -1.452254196161448, + -1.1501317761621408, + -1.0694360707364012, + -1.052259252288934, + -0.9897160554735933, + -0.8293221997866453, + -0.5338646524559181, + -0.36649632161328327 + ], + "out_signal": [ + 0.0, + 0.011327635327643294, + 0.02291335946950767, + 0.012622364316037422, + -0.016932510682459996, + -0.05952641091567546, + -0.12419790846687048, + -0.18770632205293097, + -0.2748084725621983, + -0.38426987029564463, + -0.4727327745099654, + -0.5348208290622902, + -0.5714366790771518, + -0.5582326829900806, + -0.5693021947069609, + -0.6242607404566433, + -0.7248051028816875, + -0.8676951613684412, + -0.9956698920156524, + -1.1146513375283438, + -1.2147510098300591, + -1.319091067075845, + -1.4128264370871984, + -1.4857184363023812, + -1.5179171901906243, + -1.504784591384789, + -1.4338540283402594, + -1.360970436819488, + -1.2992281999133772, + -1.2373257710254206, + -1.1557250567776656, + -1.031352975913316, + -0.8983816450533095 + ], + "out_upper_bb": [ + NaN, + 404.689091629285, + 404.38448263786324, + 404.814334448693, + 404.84656958627966, + 404.75459705909407, + 404.89629652916034, + 404.71631378842665, + 404.91983271449016, + 405.12362339859516, + 404.92107081365714, + 404.74127689662106, + 404.59538673886425, + 404.7476140514871, + 404.6748192728909, + 404.8715097098619, + 405.2194957714126, + 405.63753737480744, + 405.58646616932657, + 405.56617068652406, + 405.2730035325803, + 404.8863927351355, + 404.41233879053976, + 404.0723532905032, + 403.686284778684, + 403.2998048886995, + 403.195506226863, + 402.8072772780135, + 402.6581156335612, + 402.586116747707, + 402.34407357605585, + 402.2833163454511, + 402.00778320541446 + ], + "out_lower_bb": [ + NaN, + 402.68090837071503, + 402.96218402880345, + 401.850665551307, + 401.2574304137204, + 400.92206960757255, + 400.1837034708396, + 400.0936862115733, + 399.2890561743987, + 398.4443766014048, + 398.4462019136155, + 398.53705643671225, + 398.65076710728965, + 398.74524309137, + 398.56318072710906, + 397.90411529013807, + 396.9831159932933, + 395.9115959585259, + 395.5890285675155, + 395.2145493134759, + 394.86671646741974, + 394.3903272648646, + 394.0703812094603, + 393.7883667094968, + 393.718435221316, + 393.75691511130054, + 393.7822137731371, + 393.8084427219865, + 393.6986043664388, + 393.6381032522929, + 393.69514642394415, + 393.7249036545488, + 393.85343679458555 + ], + "overall_sma_10": [ + 419.27, + 420.33, + 421.82346666666666, + 422.4451, + 422.80807999999996, + 422.7900666666667, + 422.7986285714286, + 421.8888, + 420.8272666666667, + 420.17554, + 419.44953999999996, + 418.66153999999995, + 417.5054999999999, + 416.0035, + 414.5825, + 413.2045, + 411.7025, + 410.8295, + 410.37399999999997, + 409.58299999999997, + 409.18500000000006, + 409.017, + 408.873, + 408.94899999999996, + 408.841, + 408.91999999999996, + 409.236, + 409.54049999999995, + 409.81149999999997, + 410.1495, + 410.41450000000003, + 410.1705, + 409.9875, + 410.15250000000003, + 410.23549999999994, + 410.1875, + 410.0595, + 410.02200000000005, + 409.99699999999996, + 409.988, + 409.671, + 409.50899999999996, + 409.465, + 409.452, + 409.62299999999993, + 409.97349999999994, + 409.7985, + 409.39799999999997, + 409.04200000000003, + 408.835, + 408.87600000000003, + 408.766, + 408.765, + 408.621, + 408.646, + 408.5985, + 409.0215, + 409.61400000000003, + 410.099, + 410.814, + 411.6, + 412.4219999999999, + 412.71899999999994, + 412.92699999999996, + 412.9295, + 412.9405, + 413.03249999999997, + 413.146, + 413.00200000000007, + 412.621, + 412.09399999999994, + 411.645, + 411.38199999999995, + 411.312, + 411.3475, + 411.39750000000004, + 411.21849999999995, + 411.25100000000003, + 411.45199999999994, + 411.5295, + 411.84350000000006, + 412.1825, + 412.68041000000005, + 412.82641, + 412.88041000000004, + 412.90141000000006, + 413.02141, + 412.91441, + 412.84040999999996, + 412.78191, + 412.58591000000007, + 412.47691000000003, + 412.51998999999995, + 412.54999, + 412.57099, + 412.44599, + 412.27149, + 412.25849, + 412.15849, + 412.01749, + 411.81248999999997, + 411.28048, + 410.45748999999995, + 409.88049, + 409.50549, + 408.91499, + 408.31199, + 407.63899000000004, + 407.12099, + 406.67799, + 406.27099000000004, + 406.018, + 406.102, + 406.24300000000005, + 406.166, + 406.3665, + 406.713, + 407.318, + 407.73, + 407.92850000000004, + 407.9195, + 408.0445, + 407.7585, + 407.366, + 407.03949, + 406.74649, + 406.28399, + 405.22599, + 404.26649, + 403.55598999999995, + 403.07999, + 402.43298999999996, + 401.92799, + 401.63199, + 401.2445, + 400.8825, + 400.74, + 401.03499999999997, + 401.46850000000006, + 401.8145, + 401.97349999999994, + 402.2035, + 402.38250000000005, + 402.255, + 402.278, + 402.11, + 401.784, + 401.519, + 401.22999999999996, + 401.008, + 401.11199999999997, + 400.9025, + 400.5175, + 400.09422, + 399.47022, + 399.22272000000004, + 398.99672, + 398.62072, + 398.04672, + 397.47472000000005, + 396.74872000000005, + 396.50222, + 396.53922, + 396.8835, + 397.14549999999997, + 397.13399999999996, + 397.22749999999996, + 397.4185, + 397.9615, + 398.38649999999996 + ], + "overall_sma_50": [ + 419.27, + 420.33, + 421.82346666666666, + 422.4451, + 422.80807999999996, + 422.7900666666667, + 422.7986285714286, + 421.8888, + 420.8272666666667, + 420.17554, + 419.4332181818182, + 418.9396166666666, + 418.5019538461538, + 417.8439571428571, + 417.32435999999996, + 416.7990875, + 416.271494117647, + 415.74474444444445, + 415.32554736842104, + 414.87927, + 414.5531142857143, + 414.42933636363637, + 414.31545217391306, + 414.137725, + 413.931016, + 413.7686692307692, + 413.6657555555555, + 413.52894285714285, + 413.4241517241379, + 413.30268, + 413.2180774193548, + 413.09845, + 413.0039515151515, + 412.9656, + 412.8751542857143, + 412.77389999999997, + 412.6910918918919, + 412.6060631578947, + 412.5453948717949, + 412.47401, + 412.3529365853658, + 412.243819047619, + 412.1809395348837, + 412.1670545454545, + 412.15245333333337, + 412.1651173913043, + 412.07564680851067, + 411.93771666666663, + 411.8304163265306, + 411.74620799999997, + 411.519208, + 411.224808, + 410.91920000000005, + 410.63559999999995, + 410.38559999999995, + 410.1768, + 409.9636, + 409.88079999999997, + 409.8647, + 409.87390000000005, + 409.9493, + 409.9769, + 409.9619, + 410.02029999999996, + 410.055, + 410.124, + 410.2296, + 410.3441, + 410.39029999999997, + 410.48150000000004, + 410.5311, + 410.5025, + 410.4637, + 410.49289999999996, + 410.5563, + 410.61949999999996, + 410.6261, + 410.68620000000004, + 410.7184, + 410.7575, + 410.81690000000003, + 410.90490000000005, + 411.00228200000004, + 411.02768199999997, + 411.085282, + 411.162282, + 411.218482, + 411.26468200000005, + 411.28708199999994, + 411.316282, + 411.399882, + 411.498482, + 411.61328000000003, + 411.64728, + 411.67488, + 411.65678, + 411.71308, + 411.83678, + 411.91038000000003, + 411.9527800000001, + 411.98718, + 412.00137800000005, + 411.951778, + 411.899178, + 411.846778, + 411.720078, + 411.571178, + 411.44177800000006, + 411.314778, + 411.12557799999996, + 410.92137799999995, + 410.72057800000005, + 410.628378, + 410.562378, + 410.494078, + 410.40527799999995, + 410.307278, + 410.276178, + 410.260378, + 410.187078, + 410.086478, + 410.000478, + 409.903678, + 409.77317800000003, + 409.63247599999994, + 409.47507599999994, + 409.320376, + 409.071176, + 408.823276, + 408.592376, + 408.333776, + 408.050576, + 407.753194, + 407.534294, + 407.305294, + 407.07129399999997, + 406.86409399999997, + 406.695294, + 406.548894, + 406.398894, + 406.21129400000007, + 405.995894, + 405.72569599999997, + 405.47529599999996, + 405.246696, + 405.004096, + 404.766596, + 404.547396, + 404.363196, + 404.196996, + 404.071196, + 403.92029799999995, + 403.737698, + 403.518042, + 403.239642, + 403.065642, + 402.90354199999996, + 402.743742, + 402.548342, + 402.356342, + 402.166742, + 402.0171419999999, + 401.82514199999997, + 401.64614199999994, + 401.435542, + 401.219142, + 401.00644200000005, + 400.76384199999995, + 400.59464199999996, + 400.447942 + ], + "overall_sma_200": [ + 419.27, + 420.33, + 421.82346666666666, + 422.4451, + 422.80807999999996, + 422.7900666666667, + 422.7986285714286, + 421.8888, + 420.8272666666667, + 420.17554, + 419.4332181818182, + 418.9396166666666, + 418.5019538461538, + 417.8439571428571, + 417.32435999999996, + 416.7990875, + 416.271494117647, + 415.74474444444445, + 415.32554736842104, + 414.87927, + 414.5531142857143, + 414.42933636363637, + 414.31545217391306, + 414.137725, + 413.931016, + 413.7686692307692, + 413.6657555555555, + 413.52894285714285, + 413.4241517241379, + 413.30268, + 413.2180774193548, + 413.09845, + 413.0039515151515, + 412.9656, + 412.8751542857143, + 412.77389999999997, + 412.6910918918919, + 412.6060631578947, + 412.5453948717949, + 412.47401, + 412.3529365853658, + 412.243819047619, + 412.1809395348837, + 412.1670545454545, + 412.15245333333337, + 412.1651173913043, + 412.07564680851067, + 411.93771666666663, + 411.8304163265306, + 411.74620799999997, + 411.6711843137255, + 411.5750076923077, + 411.53642264150943, + 411.51037777777776, + 411.51491636363636, + 411.5282214285714, + 411.53983157894737, + 411.53707586206895, + 411.5369559322034, + 411.59084, + 411.6595147540984, + 411.7116193548387, + 411.7241333333333, + 411.731725, + 411.7325446153846, + 411.7422030303031, + 411.7626179104477, + 411.7736823529412, + 411.7492811594203, + 411.73800571428575, + 411.7207098591549, + 411.70236666666665, + 411.67726575342465, + 411.6750054054054, + 411.68120533333337, + 411.69684736842106, + 411.69195324675326, + 411.7066717948718, + 411.71165063291136, + 411.71194249999996, + 411.7358691358025, + 411.76091951219513, + 411.7981265060241, + 411.8120773809524, + 411.82228823529414, + 411.8369127906976, + 411.8447643678161, + 411.84391477272726, + 411.83847752808987, + 411.83082777777776, + 411.82928021978023, + 411.8387445652174, + 411.87574623655917, + 411.89057872340425, + 411.9010989473684, + 411.9003583333333, + 411.8887567010309, + 411.88621836734694, + 411.870802020202, + 411.849494, + 411.82761782178216, + 411.784012745098, + 411.7380514563107, + 411.6973009615385, + 411.67294571428573, + 411.6187198113208, + 411.5544794392523, + 411.4929564814815, + 411.4350394495413, + 411.37935727272725, + 411.3270207207207, + 411.2691901785714, + 411.2392858407079, + 411.21885350877193, + 411.19408086956525, + 411.16594224137935, + 411.1406777777778, + 411.1391466101695, + 411.12369159663865, + 411.09178583333335, + 411.0454074380165, + 411.00487131147537, + 410.95629512195126, + 410.908139516129, + 410.86171360000003, + 410.8151920634921, + 410.75826141732284, + 410.67718125, + 410.59212558139535, + 410.5121092307692, + 410.4373603053435, + 410.3554863636364, + 410.2774751879699, + 410.2158895522388, + 410.14932740740744, + 410.0848470588235, + 410.02700145985403, + 409.97847246376807, + 409.9357496402878, + 409.8908514285714, + 409.83708652482267, + 409.7814028169014, + 409.725379020979, + 409.66305, + 409.6064772413793, + 409.5386246575342, + 409.4662530612245, + 409.4068864864865, + 409.3514711409396, + 409.2986613333333, + 409.25926622516556, + 409.1972644736842, + 409.1235568627451, + 409.0416974025974, + 408.95252516129034, + 408.87734871794873, + 408.799403821656, + 408.724217721519, + 408.64048050314466, + 408.559665, + 408.4822136645963, + 408.41361975308644, + 408.35151165644174, + 408.300343902439, + 408.2369478787879, + 408.16991807228914, + 408.10647544910177, + 408.0512583333333, + 408.0085881656805, + 407.9612435294118 + ], + "overall_ema_10": [ + 419.27, + 419.6554545454545, + 420.59271735537186, + 421.26858692712244, + 421.8124802131001, + 421.9738474470819, + 422.1331479112488, + 420.9307573819308, + 419.36789240339795, + 418.4482756027801, + 417.2776800386382, + 416.59264730434035, + 415.9848932490057, + 414.7676399310047, + 413.90988721627656, + 413.00263499513534, + 412.06215590511067, + 411.10358210418144, + 410.4992944488757, + 409.7539681854437, + 409.4405194244539, + 409.8749704381895, + 410.2267939948823, + 410.19464963217644, + 409.9719860626898, + 409.9243522331098, + 410.1181063725444, + 410.0666324866272, + 410.1436083981495, + 410.0774977803041, + 410.1870436384306, + 410.0421266132614, + 410.03083086539567, + 410.33431616259645, + 410.23716776939705, + 410.0540463567794, + 409.99149247372856, + 409.8948574785052, + 409.95761066423154, + 409.9089541798258, + 409.4727806925847, + 409.16318420302383, + 409.2316961661104, + 409.65684231772667, + 409.99378007814, + 410.4921837002963, + 410.0317866638788, + 409.1996436340826, + 408.7415266097039, + 408.5376126806668, + 408.42531946600013, + 408.1061704721819, + 408.3650485681488, + 408.6859488284853, + 409.24486722330613, + 409.793073182705, + 410.22887805857675, + 410.43817295701734, + 410.63668696483234, + 411.38819842577186, + 412.18670780290427, + 412.67821547510346, + 412.64581266144825, + 412.5665739957303, + 412.4244696328702, + 412.41456606325744, + 412.54100859721063, + 412.53627976135414, + 412.0915016229261, + 411.8857740551214, + 411.63563331782655, + 411.41097271458534, + 411.13079585738797, + 411.1997420651356, + 411.3706980532927, + 411.64329840723946, + 411.58451687865045, + 411.8127865370776, + 411.86500716669985, + 411.84136950002716, + 412.1702114091131, + 412.464718425638, + 412.89824234824925, + 412.91128919402206, + 412.8692366132907, + 412.907557229056, + 412.83709227831855, + 412.6430755004424, + 412.4097890458165, + 412.18073649203166, + 412.09151167529865, + 412.2021459161534, + 412.7617375677619, + 412.8541489190779, + 412.8606672974273, + 412.67327324334957, + 412.3281326536496, + 412.2030176257133, + 411.86792351194725, + 411.48102832795684, + 411.14629590469195, + 410.4614966492934, + 409.84122453124, + 409.41554734374176, + 409.3654478266978, + 408.7399118582073, + 408.0135642476241, + 407.44927983896514, + 407.0366835046078, + 406.72274104922457, + 406.51315176754736, + 406.2107605370842, + 406.5160768030688, + 406.95133556614724, + 407.20927455412044, + 407.3403155442804, + 407.49843999077484, + 408.1278145379067, + 408.3409391673782, + 408.15076840967305, + 407.66517415336887, + 407.3805970345745, + 406.9532157555609, + 406.59535834545886, + 406.3243659190118, + 406.0835721155551, + 405.62928627636325, + 404.6748705897517, + 403.7712577552514, + 403.1201199815693, + 402.68373453037486, + 402.1285100703067, + 401.7378718757055, + 401.7900769892135, + 401.6882448093565, + 401.6322002985644, + 401.7281638806436, + 402.0194068114356, + 402.3867873911746, + 402.616462410961, + 402.56074197260443, + 402.44606161394904, + 402.32314132050374, + 402.0371156258667, + 401.93218551207275, + 401.52633360078676, + 401.04881840064365, + 400.9817605096175, + 401.01234950786886, + 401.0882859609836, + 401.4995066953502, + 401.1968691143774, + 400.60107472994514, + 399.85855205177324, + 399.0151789514508, + 398.68969186936886, + 398.31702062039267, + 398.06301687123033, + 397.5806501673702, + 397.24053195512107, + 397.0313443269172, + 397.0929180856595, + 397.3105693428123, + 397.7922840077555, + 397.80095964270896, + 397.6753306167618, + 397.6570886864414, + 397.87034528890655, + 398.41028250910534, + 398.6920493256316 + ], + "overall_ema_50": [ + 419.27, + 419.3531372549019, + 419.5671475586313, + 419.7531417720183, + 419.92988131037055, + 420.03851341584624, + 420.1487677916954, + 419.9672474861387, + 419.6679436631529, + 419.45782822538223, + 419.16575653026916, + 418.94396215653313, + 418.7206695229436, + 418.35083934557326, + 418.02531623398215, + 417.66824500912014, + 417.28243147935075, + 416.87096357819973, + 416.5144552025841, + 416.117809900522, + 415.80064088481527, + 415.6449294775676, + 415.49454008629044, + 415.2810287103575, + 415.0335373883827, + 414.82477121628926, + 414.6743880313368, + 414.48460810853925, + 414.3279568101652, + 414.14960556270773, + 414.0135425994643, + 413.8322272034069, + 413.6811594699399, + 413.603466941707, + 413.45431137536553, + 413.2886521057434, + 413.14831280747893, + 413.0036730895386, + 412.89529375269393, + 412.76959595847063, + 412.5633372934326, + 412.37536328192544, + 412.2641725649872, + 412.23695011145827, + 412.2084422639501, + 412.22909158693244, + 412.0616762305822, + 411.8025908882064, + 411.60170497102183, + 411.4455596780406, + 411.3073024357645, + 411.1254474382835, + 411.06288087207633, + 411.0262973084655, + 411.05506996303546, + 411.1023221213478, + 411.1449761558048, + 411.1541927771458, + 411.16893031529696, + 411.3101487343049, + 411.48543701923415, + 411.61894929298967, + 411.6535003011077, + 411.6753238187114, + 411.6796248454286, + 411.70669838090197, + 411.76172981694504, + 411.7912698241237, + 411.72455336043254, + 411.6945708757097, + 411.648117115878, + 411.59917134662794, + 411.5313607055837, + 411.53052303085497, + 411.5544240884685, + 411.60601530068544, + 411.5947990143841, + 411.6436304255847, + 411.66152727164024, + 411.6644085551053, + 411.74227488627764, + 411.82257783191386, + 411.94126497576036, + 411.98160752573057, + 412.008995465898, + 412.05099564370596, + 412.0693879714038, + 412.05764726664285, + 412.0302885503039, + 411.99576743068417, + 411.9837765510495, + 412.011863745126, + 412.14002202963087, + 412.18433489121395, + 412.21200803273496, + 412.19702732556885, + 412.1412615480956, + 412.121604232484, + 412.0525217135631, + 411.96183458754103, + 411.8707822507747, + 411.6946692213326, + 411.5125253303, + 411.3551713957784, + 411.26830192927736, + 411.0587606771489, + 410.8111622192215, + 410.57974409297753, + 410.36798942266466, + 410.1696368962856, + 409.9892589787842, + 409.78771941098876, + 409.7132990419304, + 409.68179711871744, + 409.630354094454, + 409.56367354173034, + 409.51058830479974, + 409.56742797912136, + 409.55694060739114, + 409.46823705416017, + 409.31183560105586, + 409.1858812637596, + 409.0229055279259, + 408.86455629153664, + 408.7171187899078, + 408.57134942559765, + 408.3758063108683, + 408.06224527906954, + 407.7345101700864, + 407.43864702616145, + 407.1751706721943, + 406.879281626226, + 406.60872156245244, + 406.4289677756896, + 406.2250866864469, + 406.0350832869784, + 405.88311923650866, + 405.7829969135083, + 405.7146440933708, + 405.63367765833664, + 405.5033373580097, + 405.363206481225, + 405.2222964231378, + 405.0469122496814, + 404.9062490242037, + 404.7020823958036, + 404.4745497528309, + 404.3257438801709, + 404.20120490447795, + 404.09253020234155, + 404.0634113708772, + 403.8975913171173, + 403.66317597134804, + 403.38294161953047, + 403.0628262619018, + 402.83389189868996, + 402.5909941771727, + 402.36860224865615, + 402.0957158859637, + 401.8452956551416, + 401.6195977863125, + 401.45294689273163, + 401.32890975968337, + 401.27522702400955, + 401.1405122387543, + 400.9824529352737, + 400.84882732996886, + 400.7696576307544, + 400.7724161550385, + 400.7405566979782 + ], + "overall_ema_200": [ + 419.27, + 419.2910945273632, + 419.34601298977753, + 419.3954058953519, + 419.44380981679126, + 419.47620971911175, + 419.5097797716579, + 419.4700804704474, + 419.3990846448708, + 419.34844698671293, + 419.2754276137108, + 419.2180601747684, + 419.1586764914374, + 419.060480705453, + 418.97082418102065, + 418.8708159802145, + 418.7609571147397, + 418.64184311359804, + 418.5337650726667, + 418.4130310918442, + 418.3097173496368, + 418.24524255013796, + 418.1812102859575, + 418.1003027209231, + 418.0094539376303, + 417.92687230641013, + 417.85784870137127, + 417.77801936105914, + 417.7055017554765, + 417.62664104149167, + 417.55752023510865, + 417.47625137704784, + 417.4016618111071, + 417.34492885776274, + 417.26985493878004, + 417.18985638217526, + 417.11542995051184, + 417.0392565181685, + 416.9716022244554, + 416.8991484709783, + 416.805724108083, + 416.715816405515, + 416.6444152472512, + 416.5939235532487, + 416.5433372492363, + 416.5054433462588, + 416.42041405923135, + 416.31130546162706, + 416.21547157643676, + 416.12994449607424, + 416.0482535060636, + 415.9549375507794, + 415.89100782390597, + 415.8336843629716, + 415.7931501902057, + 415.7579944669201, + 415.72249203441345, + 415.67928315844915, + 415.63799675886264, + 415.62935997519236, + 415.63085888091183, + 415.62348715075353, + 415.5924076766167, + 415.5587518788394, + 415.52120210890075, + 415.4898468640361, + 415.4661667957373, + 415.4368019519987, + 415.3835999425261, + 415.33958402269997, + 415.29152846028506, + 415.2428565353071, + 415.18939527624934, + 415.1527843779782, + 415.1228064239685, + 415.1003904396504, + 415.0627746143803, + 415.04065745403824, + 415.01139718086375, + 414.97879621389, + 414.9655743610155, + 414.953877103692, + 414.9528345454463, + 414.9331048484767, + 414.91068589476055, + 414.89247011471315, + 414.86886344690504, + 414.83802898474676, + 414.8034217311672, + 414.7670692761307, + 414.7364516713931, + 414.71618847068277, + 414.7217975406262, + 414.7073517939533, + 414.6892686915259, + 414.6608182567844, + 414.6221533985079, + 414.59248023036355, + 414.55036599921567, + 414.502501660915, + 414.4541185598114, + 414.3837283253854, + 414.3107559042373, + 414.24298718877225, + 414.19221119684414, + 414.10995038891537, + 414.016766802956, + 413.92615220790174, + 413.8391258177734, + 413.7542588942135, + 413.6728234823308, + 413.5850341939494, + 413.52836718704447, + 413.48241328468583, + 413.43154350075866, + 413.37680177438295, + 413.32539081145376, + 413.30185458447414, + 413.26203513587245, + 413.20266165193345, + 413.12581924743665, + 413.0559105982084, + 412.97605079126106, + 412.89653784806444, + 412.81900911325783, + 412.7412080275538, + 412.65010148001596, + 412.5280109180258, + 412.40041876958776, + 412.27892206541276, + 412.16390791550816, + 412.0391924138613, + 411.91920044954435, + 411.8207506938275, + 411.71537008990884, + 411.61253058652665, + 411.5184755558149, + 411.43699818710036, + 411.36339621508944, + 411.28664600399406, + 411.1973261432578, + 411.10511394282736, + 411.0122272369286, + 410.9101155231283, + 410.81608452289817, + 410.70547671670016, + 410.58800928668325, + 410.48942212960185, + 410.39649255617303, + 410.3072737247684, + 410.2380471205418, + 410.13453421386976, + 410.01299656000043, + 409.87871002706515, + 409.7328522158506, + 409.60839597489684, + 409.4793572089775, + 409.35438848052996, + 409.2156383463954, + 409.08125388523723, + 408.951987677424, + 408.83674401894217, + 408.73180129238557, + 408.6445196874862, + 408.53701202890426, + 408.4233104166764, + 408.3153670294458, + 408.2209852679588, + 408.14754262847663, + 408.06607454262115 + ], + "overall_macd": [ + 0.0, + 0.16911680911681515, + 0.5725408982070235, + 0.8421712711613623, + 1.039834141468475, + 1.05840380747577, + 1.0728569212139973, + 0.4872249513938982, + -0.23123001016193712, + -0.6339371166781689, + -1.1256998113370287, + -1.3784973662824314, + -1.5815894977492349, + -2.0385808885253027, + -2.3127641047910856, + -2.5913661790188485, + -2.8670644858465835, + -3.133357296200529, + -3.227309129996911, + -3.3742251350511765, + -3.320849069095914, + -2.93805187703299, + -2.606252915991888, + -2.4569944375010664, + -2.398207943669206, + -2.2657888052691533, + -2.0341123999099295, + -1.9215555307548016, + -1.7592211685306438, + -1.6686261990555522, + -1.5068366793921086, + -1.4658125636513546, + -1.3699012186845607, + -1.1419376154349834, + -1.1018870702629897, + -1.1034214058660154, + -1.0537583194482636, + -1.0227828720332468, + -0.9246364916136827, + -0.8810786551981664, + -1.0108144966937402, + -1.0801993924900444, + -0.9810542323021423, + -0.7302589730973068, + -0.5302312461066094, + -0.26975104694173524, + -0.44350871372779466, + -0.7744184673210839, + -0.9271321663777599, + -0.9612282876742597, + -0.953055980568422, + -1.035507238755315, + -0.8601570024202942, + -0.6651087317598012, + -0.3746850583733021, + -0.10298918824571501, + 0.10546756684851744, + 0.20297109215766795, + 0.2890154941273977, + 0.6115971139712428, + 0.9379320342024471, + 1.111921706358487, + 1.0449116579752626, + 0.9573691795214359, + 0.8439684436443144, + 0.7921705059212059, + 0.8015918309994845, + 0.7523738739411101, + 0.5117914417849647, + 0.3868702605596468, + 0.24869132643090097, + 0.12882245978948959, + -0.008839158915748158, + 0.014233238496558442, + 0.0824041112441023, + 0.1931088792230753, + 0.15399598941490922, + 0.24285060863161334, + 0.25066718370305807, + 0.22481786578231322, + 0.3547670569751631, + 0.46370426310090807, + 0.6282561566397931, + 0.6001192509323232, + 0.548101797731988, + 0.5330100404071914, + 0.47043946084608024, + 0.3562267337159142, + 0.22997771122118138, + 0.11169169403893875, + 0.060821547311718405, + 0.10084269677258817, + 0.33685308228439226, + 0.35758881928330766, + 0.33944629050142794, + 0.2368053201965381, + 0.06953042528306241, + 0.006685075418829456, + -0.14473717960777321, + -0.31118211241084737, + -0.4460186596222684, + -0.726869872854877, + -0.9649433889447323, + -1.1045742817337896, + -1.0705577529305401, + -1.2881737744900192, + -1.5381216685950676, + -1.7032589455310472, + -1.791691183067428, + -1.8301871961449478, + -1.8187503152667546, + -1.846499194176829, + -1.6046899204547458, + -1.3155836242855798, + -1.117160359488821, + -0.9840690795541036, + -0.8462446399522037, + -0.5092454962191368, + -0.37183311299560273, + -0.41987944394014676, + -0.5975239545782642, + -0.6804360474761779, + -0.8229975328238197, + -0.9289018585768076, + -0.9917248846388702, + -1.0380115872841316, + -1.1753243989032853, + -1.525181166993434, + -1.8357506443633156, + -2.0194646150164886, + -2.098107018063615, + -2.222762951869072, + -2.2671769974218705, + -2.113003648525307, + -2.031551552967869, + -1.9326184119702816, + -1.7708603281462842, + -1.5306127088751964, + -1.2683034606271235, + -1.0794480272631972, + -1.0260775535193147, + -1.0028832786086355, + -0.9860457893925059, + -1.0429845566517315, + -1.0190706614085343, + -1.129120223125085, + -1.26629158659955, + -1.2173370527223142, + -1.1276166965196808, + -1.022136455090049, + -0.7746845684418417, + -0.8523825539062386, + -1.0563068154078223, + -1.3159431249557088, + -1.6078457250293354, + -1.658278295172181, + -1.7255599008947229, + -1.7362727270203209, + -1.845335223534505, + -1.8858219632703026, + -1.8657381045074999, + -1.7266326527189335, + -1.5245798611156829, + -1.2156828892200906, + -1.1289324652082655, + -1.1063338997834649, + -1.0389266602081193, + -0.874161140196577, + -0.5747675146581628, + -0.4038492323741707 + ], + "overall_signal": [ + 0.0, + 0.033823361823363034, + 0.14156686910009514, + 0.28168774951234854, + 0.43331702790357385, + 0.5583343838180131, + 0.66123889129721, + 0.6264361033165476, + 0.45490288062085066, + 0.23713488116104678, + -0.0354320573385683, + -0.30404511912734095, + -0.5595539948517197, + -0.8553593735864364, + -1.1468403198273665, + -1.435745491665663, + -1.722009290501847, + -2.0042788916415835, + -2.2488849393126493, + -2.473952978460355, + -2.643332196587467, + -2.702276132676572, + -2.6830714893396355, + -2.6378560789719216, + -2.5899264519113787, + -2.525098922582934, + -2.4269016180483334, + -2.3258324005896274, + -2.212510154177831, + -2.1037333631533754, + -1.9843540264011221, + -1.8806457338511686, + -1.778496830817847, + -1.6511849877412745, + -1.5413254042456177, + -1.4537446045696973, + -1.3737473475454107, + -1.3035544524429779, + -1.227770860277119, + -1.1584324192613284, + -1.128908834747811, + -1.1191669462962577, + -1.0915444034974346, + -1.019287317417409, + -0.9214761031552492, + -0.7911310919125465, + -0.7216066162755962, + -0.7321689864846938, + -0.771161622463307, + -0.8091749555054977, + -0.8379511605180826, + -0.8774623761655291, + -0.8740013014164822, + -0.8322227874851461, + -0.7407152416627774, + -0.613170030979365, + -0.4694425114137885, + -0.3349597906994972, + -0.21016473373411823, + -0.04581236419304602, + 0.15093651548605264, + 0.34313355366053955, + 0.48348917452348417, + 0.5782651755230745, + 0.6314058291473226, + 0.6635587645020993, + 0.6911653778015764, + 0.7034070770294831, + 0.6650839499805794, + 0.6094412120963929, + 0.5372912349632946, + 0.4555974799285336, + 0.3627101521596773, + 0.2930147694270535, + 0.2508926377904633, + 0.2393358860769857, + 0.22226790674457042, + 0.226384447121979, + 0.23124099443819485, + 0.22995636870701855, + 0.2549185063606475, + 0.29667565770869964, + 0.3629917574949183, + 0.4104172561823993, + 0.43795416449231706, + 0.45696533967529196, + 0.45966016390944964, + 0.4389734778707426, + 0.3971743245408304, + 0.3400777984404521, + 0.2842265482147054, + 0.24754977792628197, + 0.26541043879790405, + 0.2838461148949848, + 0.29496615001627347, + 0.2833339840523264, + 0.2405732722984736, + 0.19379563292254479, + 0.1260890704164812, + 0.038634833851015495, + -0.05829586484364129, + -0.19201066644588846, + -0.3465972109456572, + -0.49819262510328366, + -0.6126656506687349, + -0.7477672754329918, + -0.905838154065407, + -1.0653223123585351, + -1.2105960865003138, + -1.3345143084292408, + -1.4313615097967436, + -1.5143890466727608, + -1.5324492214291578, + -1.4890761020004424, + -1.4146929534981183, + -1.3285681787093155, + -1.2321034709578933, + -1.087531876010142, + -0.9443921234072342, + -0.8394895875138169, + -0.7910964609267064, + -0.7689643782366007, + -0.7797710091540445, + -0.8095971790385972, + -0.8460227201586519, + -0.8844204935837479, + -0.9426012746476554, + -1.0591172531168112, + -1.2144439313661122, + -1.3754480680961874, + -1.519979858089673, + -1.6605364768455528, + -1.7818645809608165, + -1.8480923944737149, + -1.8847842261725458, + -1.894351063332093, + -1.8696529162949314, + -1.8018448748109845, + -1.6951365919742125, + -1.5719988790320096, + -1.4628146139294707, + -1.3708283468653035, + -1.293871835370744, + -1.2436943796269415, + -1.1987696359832603, + -1.1848397534116253, + -1.2011301200492104, + -1.2043715065838312, + -1.1890205445710011, + -1.1556437266748107, + -1.079451895028217, + -1.0340380268038214, + -1.0384917845246215, + -1.093982052610839, + -1.1967547870945383, + -1.2890594887100668, + -1.376359571146998, + -1.4483422023216628, + -1.5277408065642313, + -1.5993570379054458, + -1.6526332512258568, + -1.6674331315244721, + -1.6388624774427143, + -1.5542265597981897, + -1.4691677408802049, + -1.3966009726608568, + -1.3250661101703094, + -1.2348851161755632, + -1.102861595872083, + -0.9630591231725008 + ], + "overall_upper_bb": [ + NaN, + 423.32813275223094, + 427.4145052297007, + 427.64343205557327, + 427.59369194916593, + 427.0713576993654, + 426.7071572796329, + 428.18033738377426, + 429.4991880777497, + 429.3317578082923, + 429.4181331085737, + 429.0554390058928, + 428.6883618413258, + 428.7996354308049, + 428.622696565505, + 428.4952648793834, + 428.4032151333296, + 428.33436646357495, + 428.09458398454285, + 427.9330007311137, + 427.5417812782208, + 426.6726958502184, + 424.95549622652265, + 423.07543610331146, + 420.83518268443237, + 418.60447114080745, + 415.5832228865345, + 414.71563606548733, + 414.5128470160821, + 413.81562819889336, + 413.64043589680193, + 413.0156560170426, + 412.3990783618465, + 412.6865505357482, + 412.6676576705376, + 412.67331959750584, + 412.66007638722243, + 412.48072728858347, + 412.43893419085435, + 412.0013998716309, + 412.10080599381627, + 411.9556558654812, + 411.63006023766854, + 411.87439222992816, + 412.0958196267066, + 412.579478528161, + 412.55973053692196, + 413.0162031013486, + 413.0667404396715, + 413.0555522556769, + 412.92432269026966, + 412.96826534884264, + 412.9301843440319, + 412.6888677972398, + 412.9735362003199, + 413.37210044444623, + 413.6959120505747, + 413.8816991621789, + 414.02900210862686, + 414.85392593773446, + 415.79806948082285, + 416.39524541982587, + 416.5809341132561, + 416.6389975097584, + 416.66129593428064, + 416.6197927502097, + 416.8095812848404, + 416.5610677623336, + 416.28556838721227, + 416.09065314401977, + 415.8873978438813, + 415.34662239435823, + 415.3126318505732, + 415.26695494512256, + 415.28140194431467, + 415.3286612076876, + 415.30781775845645, + 415.375791299204, + 415.3892333879708, + 415.006508890683, + 414.4541237937652, + 414.1645460580059, + 414.6292030458438, + 414.70023678358, + 414.7550594726936, + 414.823926314976, + 414.7626424984812, + 414.7229479501245, + 414.64177909361746, + 414.6336504507181, + 414.5813562459364, + 414.543669677581, + 414.87004530054764, + 414.9161636687949, + 414.94001847754487, + 414.92233027407144, + 414.9759095158076, + 414.9563841660847, + 415.06430800448186, + 415.23106708731933, + 415.2194030959937, + 415.4906128684341, + 415.42025791412044, + 415.4613485061375, + 415.3222211063516, + 415.4176018275745, + 415.6310637984638, + 415.7496417677925, + 415.77298500129376, + 415.72928874566236, + 415.53630774572343, + 415.1617201883608, + 413.9983969152959, + 413.29087897498266, + 412.5517804650137, + 411.9678691430507, + 411.5935307691856, + 411.4238166721505, + 411.2339358775499, + 410.9525058742483, + 410.6568758153936, + 410.61725624504163, + 410.6261360129956, + 410.5888471243926, + 410.29187764116506, + 410.30413272078016, + 410.39704354797925, + 410.99774425074867, + 411.5520875277511, + 411.87182558511125, + 412.028757220116, + 412.27477738240236, + 412.1363442821191, + 411.632061201402, + 411.17328862073236, + 410.7117894643766, + 410.12230515132734, + 408.7351256063454, + 407.6925933629903, + 407.0605991765697, + 406.70086067967014, + 406.14278918087683, + 405.76501197919833, + 405.34519496849947, + 404.8234110446159, + 404.2832383292497, + 404.0969276422596, + 404.0954045505448, + 404.0703841965796, + 404.0771158611189, + 404.3220938737275, + 404.3040101494016, + 404.5774825928255, + 404.984446239001, + 405.5215508350589, + 405.582300405789, + 405.5661706865245, + 405.2730035325807, + 404.88639273513587, + 404.41233879054005, + 404.0723532905035, + 403.6862847786843, + 403.2998048886998, + 403.1955062268633, + 402.80727727801377, + 402.65811563356147, + 402.58611674770736, + 402.3440735760561, + 402.28331634545145, + 402.0077832054147 + ], + "overall_lower_bb": [ + NaN, + 417.331867247769, + 416.2324281036326, + 417.2467679444268, + 418.022468050834, + 418.50877563396796, + 418.8900998632243, + 415.59726261622575, + 412.15534525558365, + 411.0193221917077, + 409.4483032550626, + 408.8237943274404, + 408.31554585098183, + 406.8882788549093, + 406.0260234344949, + 405.10291012061657, + 404.13977310196447, + 403.15512242531395, + 402.55651075229923, + 401.82553926888636, + 401.0927587217792, + 401.0058441497817, + 401.4230037734774, + 401.8770638966885, + 402.58831731556774, + 403.5200288591927, + 405.3552771134655, + 405.6543639345128, + 405.6726529839178, + 405.9168718011067, + 405.959064103198, + 406.1718439829574, + 406.4614216381535, + 406.4149494642518, + 406.4088423294624, + 406.4341804024941, + 406.6354236127775, + 407.08177271141653, + 407.3695658091455, + 408.13610012836915, + 407.98469400618364, + 407.72384413451874, + 407.82243976233144, + 407.73010777007187, + 407.76268037329345, + 407.58152147183904, + 407.298269463078, + 406.40379689865125, + 405.9722595603285, + 405.7674477443231, + 405.62267730973025, + 405.30673465115734, + 405.29981565596813, + 405.38413220276016, + 405.2954637996801, + 405.19989955555377, + 405.12408794942525, + 405.13030083782104, + 405.1119978913731, + 404.79507406226554, + 404.67793051917715, + 404.792754580174, + 404.90306588674395, + 404.9090024902416, + 404.9142040657195, + 404.9192072497903, + 405.24441871515944, + 406.1989322376664, + 406.81543161278773, + 407.34434685598006, + 407.8066021561188, + 408.7203776056418, + 408.7883681494268, + 408.97204505487736, + 408.9955980556854, + 409.00933879231235, + 408.9431822415435, + 409.0212087007959, + 409.06476661202913, + 409.14399110931697, + 409.4833762062348, + 409.6629539419941, + 409.4332069541561, + 409.4381732164199, + 409.4728505273064, + 409.4749836850241, + 409.47726750151867, + 409.4424620498755, + 409.65063090638256, + 409.6777595492819, + 409.8480537540636, + 410.11574032241896, + 410.3303546994524, + 410.46023633120495, + 410.51138152245505, + 410.42506972592855, + 410.31699048419244, + 410.2165158339152, + 409.9345919955181, + 409.5683329126808, + 409.17899690400634, + 408.2667771315659, + 407.55722208587946, + 406.9691314938625, + 406.75425889364845, + 405.9433781724255, + 404.9524162015362, + 404.14783823220745, + 403.50649499870616, + 402.96619125433773, + 402.5471722542766, + 402.13675981163925, + 402.56109308470405, + 402.8326110250173, + 403.1197095349864, + 403.3136208569494, + 403.4314592308144, + 403.5331733278495, + 403.6170541224501, + 403.6539841257517, + 403.53361418460634, + 403.44524375495837, + 403.23436398700443, + 403.02015287560744, + 402.913612358835, + 402.8088572792198, + 402.59994645202073, + 401.54624574925134, + 400.4444024722489, + 399.6126644148888, + 398.9707327798839, + 398.2027126175976, + 397.5501457178809, + 397.3659287985981, + 397.11070137926765, + 396.91720053562335, + 396.9016848486727, + 397.5258643936546, + 398.04239663700974, + 398.3098908234303, + 398.35262932032987, + 398.49370081912315, + 398.54547802080174, + 398.5417950315005, + 398.6990889553841, + 398.7092616707504, + 398.4270723577404, + 398.4585954494552, + 398.62811580342037, + 398.7453841388811, + 398.7634061262725, + 398.8019898505984, + 398.3225174071745, + 397.36477376099896, + 396.22666916494103, + 395.7504195942111, + 395.21454931347546, + 394.8667164674192, + 394.3903272648642, + 394.0703812094599, + 393.7883667094964, + 393.7184352213157, + 393.75691511130015, + 393.7822137731367, + 393.80844272198624, + 393.69860436643853, + 393.6381032522927, + 393.6951464239439, + 393.7249036545486, + 393.8534367945853 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file