diff --git "a/10049_RCL.json" "b/10049_RCL.json" new file mode 100644--- /dev/null +++ "b/10049_RCL.json" @@ -0,0 +1,3882 @@ +{ + "input_timestamps": [ + 1666013400.0, + 1666017000.0, + 1666020600.0, + 1666024200.0, + 1666027800.0, + 1666031400.0, + 1666035000.0, + 1666101600.0, + 1666105200.0, + 1666108800.0, + 1666112400.0, + 1666116000.0, + 1666119600.0, + 1666186200.0, + 1666189800.0, + 1666193400.0, + 1666197000.0, + 1666200600.0, + 1666204200.0, + 1666207800.0, + 1666274400.0, + 1666278000.0, + 1666281600.0, + 1666285200.0, + 1666288800.0, + 1666292400.0, + 1666359000.0, + 1666362600.0, + 1666366200.0, + 1666369800.0, + 1666373400.0, + 1666377000.0, + 1666380600.0, + 1666620000.0, + 1666623600.0, + 1666627200.0, + 1666630800.0, + 1666634400.0, + 1666638000.0, + 1666704600.0, + 1666708200.0, + 1666711800.0, + 1666715400.0, + 1666719000.0, + 1666722600.0, + 1666726200.0, + 1666792800.0, + 1666796400.0, + 1666800000.0, + 1666803600.0, + 1666807200.0, + 1666810800.0, + 1666877400.0, + 1666881000.0, + 1666884600.0, + 1666888200.0, + 1666891800.0, + 1666895400.0, + 1666899000.0, + 1666965600.0, + 1666969200.0, + 1666972800.0, + 1666976400.0, + 1666980000.0, + 1666983600.0, + 1667223000.0, + 1667226600.0, + 1667230200.0, + 1667233800.0, + 1667237400.0, + 1667241000.0, + 1667244600.0, + 1667311200.0, + 1667314800.0, + 1667318400.0, + 1667322000.0, + 1667325600.0, + 1667329200.0, + 1667395800.0, + 1667399400.0, + 1667403000.0, + 1667406600.0, + 1667410200.0, + 1667413800.0, + 1667417400.0, + 1667484000.0, + 1667487600.0, + 1667491200.0, + 1667494800.0, + 1667498400.0, + 1667502000.0, + 1667568600.0, + 1667572200.0, + 1667575800.0, + 1667579400.0, + 1667583000.0, + 1667586600.0, + 1667590200.0, + 1667833200.0, + 1667836800.0, + 1667840400.0, + 1667844000.0, + 1667847600.0, + 1667851200.0, + 1667917800.0, + 1667921400.0, + 1667925000.0, + 1667928600.0, + 1667932200.0, + 1667935800.0, + 1667939400.0, + 1668006000.0, + 1668009600.0, + 1668013200.0, + 1668016800.0, + 1668020400.0, + 1668024000.0, + 1668090600.0, + 1668094200.0, + 1668097800.0, + 1668101400.0, + 1668105000.0, + 1668108600.0, + 1668112200.0, + 1668178800.0, + 1668182400.0, + 1668186000.0, + 1668189600.0, + 1668193200.0, + 1668196800.0, + 1668436200.0, + 1668439800.0, + 1668443400.0, + 1668447000.0, + 1668450600.0, + 1668454200.0, + 1668457800.0, + 1668524400.0, + 1668528000.0 + ], + "input_window": [ + 46, + 45.83, + 45.54, + 45.65, + 45.4, + 45.13, + 44.95, + 48.1, + 47.545, + 47.68, + 48.25, + 48.65, + 48.43, + 47.94, + 48.48, + 47.73, + 47.78, + 46.9, + 47.1192, + 46.58, + 47.45, + 48.33, + 48.61, + 47.7918, + 47.66, + 47.64, + 47.16, + 47.12, + 47.83, + 48.1, + 48.64, + 48.78, + 49.04, + 48.885, + 48.28, + 49.07, + 49.27, + 49.5, + 49.93, + 49.62, + 49.77, + 50.38, + 50.13, + 49.5636, + 50.095, + 50.9999, + 51.48, + 52.21, + 51.79, + 50.905, + 51.4, + 51.14, + 51.38, + 50.95, + 51.14, + 50.17, + 50.94, + 50.79, + 50.38, + 50.84, + 50.9, + 51.6888, + 51.72, + 52.3, + 52.72, + 53.44, + 53.34, + 53.89, + 53.65, + 53.95, + 53.98, + 53.99, + 53.94, + 53.34, + 52.58, + 52.93, + 53.19, + 52.885, + 51.5, + 51.18, + 51.5, + 50.835, + 50.9579, + 52.35, + 49.85, + 46.89, + 53.6322, + 51.56, + 52.81, + 52.505, + 53.76, + 55.99, + 55.43, + 54.72, + 53.8, + 53.74, + 54, + 54.46, + 53.14, + 52.73, + 52.705, + 53.05, + 52.914, + 51.77, + 52.54, + 53.69, + 53.15, + 54.9, + 53.55, + 53.02, + 54.16, + 52.83, + 53.07, + 53.6236, + 53.3, + 52.6, + 52.39, + 55.01, + 57.24, + 57.77, + 57.29, + 57.55, + 56.82, + 57.41, + 57.62, + 58.12, + 58.49, + 58.76, + 59.13, + 59.21, + 59.17, + 58.84, + 59.26, + 58.69, + 58.36, + 58.2299, + 58.28, + 60.525, + 60.69 + ], + "output_timestamps": [ + 1668530700.0, + 1668534300.0, + 1668537900.0, + 1668541500.0, + 1668545100.0, + 1668611700.0, + 1668615300.0, + 1668618900.0, + 1668622500.0, + 1668626100.0, + 1668629700.0, + 1668696300.0, + 1668699900.0, + 1668703500.0, + 1668707100.0, + 1668710700.0, + 1668714300.0, + 1668717900.0, + 1668784500.0, + 1668788100.0, + 1668791700.0, + 1668795300.0, + 1668798900.0, + 1668802500.0, + 1669041900.0, + 1669045500.0, + 1669049100.0, + 1669052700.0, + 1669056300.0, + 1669059900.0, + 1669063500.0, + 1669130100.0, + 1669133700.0 + ], + "output_window": [ + 60.58, + 60.89, + 60.27, + 60.8499, + 60.75, + 59.4, + 59.1, + 59.99, + 60.2, + 60, + 59.8, + 57.69, + 57.64, + 57.5907, + 57.8, + 57.8, + 57.56, + 57.47, + 58, + 57.86, + 58.19, + 58.075, + 58.07, + 58.355, + 58.54, + 57.37, + 57.8714, + 58.6099, + 58.77, + 58.19, + 58.67, + 59.595, + 59.035 + ], + "text": { + "content": "Is Royal Caribbean a Bear Market Buy? 3 Red Flags.\nBy newsfeedback@fool.com (Will Ebiefung)\nPublished on: 2022-11-15T16:45:00Z\n\nManagement has some ambitious long-term goals. But it might struggle to pull them off.\n\nArticle Content:\n\nDown 24.5% year to date, Royal Caribbean (RCL 0.36%) hasn't escaped the impact of the 2022 bear market -- a cocktail of high inflation and rising interest rates that's battering the stock market in the wake of the COVID-19 pandemic. That said, management is hopeful about its ability to turn these near-term challenges into long-term success.\nIn November, the company announced its Trifecta Program, a three-year financial performance framework designed to chart a pathway to earnings above $10 per share (up from negative $6.89 over the trailing 12 months) by enhancing its ship capacity, using capital more efficiently, and keeping costs under control. Let's discuss three reasons achieving Royal Caribbean's ambitious goal will be easier said than done.\nWhile Royal Caribbean is bouncing back from the worst of the coronavirus pandemic, there is still work to be done. Third-quarter revenue surged 555% year over year to $2.99 billion because of easy comparisons against the prior-year period. But while this represents a convincing recovery, sales are still below the $3.19 billion generated this time in 2019.\nImage source: Getty Images.\nEarnings per share (EPS) of $10 will probably be harder to achieve than revenue growth, especially because annual EPS peaked at $9.54 in 2019 (and is negative $6.89 today). Essentially, the Trifecta Program aims to make Royal Caribbean more profitable than it was before COVID -- a time when it had less debt and fewer shares outstanding. This looks like a tall order that might not account for very real macroeconomic risks.\nWith a Bloomberg poll finding that 60% of surveyed economists predict a recession within 12 months, the company could find itself facing another consumer crisis before it has even recovered from the last one. High inflation is also increasing the cost of doing business by making fuel and employee wages more expensive than they were in 2019.\nWhile Royal Caribbean's sales are rapidly recovering from the coronavirus pandemic, the impact on its balance sheet will be much harder to overcome. As of the third quarter, the company reports $19.4 billion in long-term debt (compared to $8.4 billion in fiscal 2019). This debt will hurt profitability through interest expense. In the third quarter, this outflow totaled $352.2 million -- significantly more than Royal Caribbean's operating income of $298.4 million.\nThe problem could worsen as the Federal Reserve hikes the federal funds rate. This process could make it more expensive for Royal Caribbean to refinance its debt (by taking on new debt) and increase the interest rate on its existing debt, 30% of which has a floating rate.\nDebt wasn't the only tool Royal Caribbean used to survive the coronavirus pandemic. The company also tapped equity markets by selling its own stock. Shares outstanding number 255.18 million as of October compared to 209.63 million at this time in 2019, an increase of 22%.\nEquity dilution allowed Royal Caribbean to raise capital without tapping the risky and expensive debt markets, which was probably the right move at the time. But it isn't free money. Increasing the number of shares outstanding reduces the value of each share relative to future earnings (EPS). And the higher share count will make it that much harder for Royal Caribbean to meet its lofty profitability targets.\nRoyal Caribbean looks unlikely to meet the profitability goals outlined in its Trifecta Program because of challenges like debt and equity dilution, which will put pressure on EPS. The framework looks more like an aspirational target than reliable guidance, and the stock looks like a sell or a hold until more positive information becomes available.\nWill Ebiefung has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1668530700000, + "published_utc": "2022-11-15T16:45:00Z", + "article_url": "https://www.fool.com/investing/2022/11/15/is-royal-caribbean-a-bear-market-buy-3-red-flags/", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][b] Medium-Term Retrospective (3\u201312 months)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[3][a] Bearish" + ] + }, + "trend": { + "input_percentage_change": 12.955050046918986, + "input_bin_label": ">+4%", + "output_percentage_change": -2.929164540752526, + "output_bin_label": "-2% ~ -4%", + "overall_percentage_change": 28.336956521739122, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 46.0, + 45.915, + 45.79, + 45.754999999999995, + 45.684, + 45.59166666666667, + 45.5, + 45.825, + 46.01611111111111, + 46.1825, + 46.4075, + 46.6895, + 46.9785, + 47.2075, + 47.515499999999996, + 47.7755, + 48.058499999999995, + 47.9385, + 47.895920000000004, + 47.78592, + 47.705920000000006, + 47.673919999999995, + 47.69192, + 47.677099999999996, + 47.5951, + 47.5861, + 47.5241, + 47.546099999999996, + 47.61718, + 47.76918, + 47.88818, + 47.93318, + 47.97618, + 48.0855, + 48.147499999999994, + 48.290499999999994, + 48.50150000000001, + 48.73950000000001, + 48.9495, + 49.1015, + 49.2145, + 49.3745, + 49.48350000000001, + 49.55136, + 49.73286, + 49.925850000000004, + 50.14684999999999, + 50.41785, + 50.60385, + 50.732350000000004, + 50.89534999999999, + 50.97135, + 51.09635, + 51.234989999999996, + 51.33949, + 51.2565, + 51.2025, + 51.060500000000005, + 50.919500000000006, + 50.913, + 50.86300000000001, + 50.91788, + 50.95188, + 51.08688, + 51.24488, + 51.57188, + 51.811879999999995, + 52.12188, + 52.448879999999996, + 52.759879999999995, + 53.06788, + 53.298, + 53.52, + 53.624, + 53.61, + 53.559000000000005, + 53.544, + 53.44349999999999, + 53.2285, + 52.951499999999996, + 52.7035, + 52.388, + 52.08979000000001, + 51.99078999999999, + 51.71779, + 51.11379, + 51.15801, + 51.02551, + 51.15651, + 51.28901, + 51.51501, + 52.03051000000001, + 52.47772, + 52.71472, + 53.10972, + 53.79472, + 53.831500000000005, + 54.121500000000005, + 54.154500000000006, + 54.177, + 54.07149999999999, + 53.777499999999996, + 53.5259, + 53.2309, + 53.1049, + 53.099900000000005, + 53.0149, + 53.058899999999994, + 53.099900000000005, + 53.1289, + 53.2744, + 53.2524, + 53.267999999999994, + 53.453359999999996, + 53.52936, + 53.42036, + 53.34436000000001, + 53.35536, + 53.724360000000004, + 54.19936, + 54.51236, + 54.984359999999995, + 55.35936, + 55.738, + 56.17, + 56.722, + 57.33200000000001, + 57.70700000000001, + 57.896, + 58.04, + 58.227999999999994, + 58.357000000000006, + 58.601, + 58.729, + 58.803, + 58.813990000000004, + 58.792989999999996, + 58.96948999999999, + 59.12549 + ], + "in_sma_50": [ + 46.0, + 45.915, + 45.79, + 45.754999999999995, + 45.684, + 45.59166666666667, + 45.5, + 45.825, + 46.01611111111111, + 46.1825, + 46.37045454545454, + 46.56041666666667, + 46.70423076923077, + 46.792500000000004, + 46.905, + 46.9565625, + 47.005, + 46.99916666666667, + 47.00548421052631, + 46.984210000000004, + 47.006390476190475, + 47.066554545454544, + 47.13366086956522, + 47.16108333333333, + 47.18104, + 47.198692307692305, + 47.19725925925926, + 47.1945, + 47.21641379310345, + 47.245866666666664, + 47.29083870967742, + 47.337375, + 47.388969696969696, + 47.43297058823529, + 47.45717142857143, + 47.50197222222222, + 47.54975675675676, + 47.60107894736842, + 47.66079487179487, + 47.709775, + 47.760024390243906, + 47.822404761904764, + 47.876069767441855, + 47.91442272727272, + 47.96288, + 48.02890217391304, + 48.10232978723404, + 48.18790625, + 48.261418367346934, + 48.31429, + 48.422290000000004, + 48.528490000000005, + 48.64529, + 48.75129, + 48.86608999999999, + 48.96688999999999, + 49.08669, + 49.14049, + 49.19719, + 49.26039000000001, + 49.31339, + 49.374166, + 49.439966, + 49.52716600000001, + 49.611966, + 49.726166000000006, + 49.837366, + 49.977166, + 50.107782, + 50.255182, + 50.385782, + 50.498982000000005, + 50.605582, + 50.716546, + 50.814946, + 50.920746, + 51.041346000000004, + 51.156646, + 51.230046, + 51.29164599999999, + 51.348845999999995, + 51.389946, + 51.428304000000004, + 51.497604, + 51.52900399999999, + 51.485403999999996, + 51.572648, + 51.613848, + 51.671448, + 51.729147999999995, + 51.808948, + 51.921147999999995, + 52.027148000000004, + 52.130276, + 52.204376, + 52.259178, + 52.309578, + 52.354578000000004, + 52.381578, + 52.418077999999994, + 52.444177999999994, + 52.482378, + 52.513058, + 52.529458000000005, + 52.557458000000004, + 52.627858, + 52.672058, + 52.754258, + 52.817658, + 52.861258, + 52.926458000000004, + 52.949282, + 52.976282, + 53.002753999999996, + 53.014354000000004, + 52.997554, + 52.978553999999995, + 53.000954, + 53.072753999999996, + 53.149153999999996, + 53.215354, + 53.286553999999995, + 53.34415400000001, + 53.425554000000005, + 53.526354, + 53.63015399999999, + 53.736154, + 53.853654, + 54.006254, + 54.166854, + 54.320254000000006, + 54.480354000000005, + 54.646395999999996, + 54.773196, + 54.943396, + 55.170194, + 55.26315, + 55.44245000000001, + 55.60004999999999 + ], + "in_sma_200": [ + 46.0, + 45.915, + 45.79, + 45.754999999999995, + 45.684, + 45.59166666666667, + 45.5, + 45.825, + 46.01611111111111, + 46.1825, + 46.37045454545454, + 46.56041666666667, + 46.70423076923077, + 46.792500000000004, + 46.905, + 46.9565625, + 47.005, + 46.99916666666667, + 47.00548421052631, + 46.984210000000004, + 47.006390476190475, + 47.066554545454544, + 47.13366086956522, + 47.16108333333333, + 47.18104, + 47.198692307692305, + 47.19725925925926, + 47.1945, + 47.21641379310345, + 47.245866666666664, + 47.29083870967742, + 47.337375, + 47.388969696969696, + 47.43297058823529, + 47.45717142857143, + 47.50197222222222, + 47.54975675675676, + 47.60107894736842, + 47.66079487179487, + 47.709775, + 47.760024390243906, + 47.822404761904764, + 47.876069767441855, + 47.91442272727272, + 47.96288, + 48.02890217391304, + 48.10232978723404, + 48.18790625, + 48.261418367346934, + 48.31429, + 48.37479411764706, + 48.42797115384615, + 48.48366981132076, + 48.52934259259259, + 48.57680909090909, + 48.60525892857142, + 48.64621929824561, + 48.68318103448276, + 48.711940677966105, + 48.74740833333333, + 48.782696721311474, + 48.82956935483871, + 48.8754492063492, + 48.9289578125, + 48.98728153846154, + 49.05474696969697, + 49.11870597014926, + 49.18887205882353, + 49.253526086956526, + 49.32061857142857, + 49.38624366197183, + 49.450184722222225, + 49.511689041095885, + 49.56342297297297, + 49.603643999999996, + 49.647411842105264, + 49.69341948051948, + 49.73433717948718, + 49.75668734177215, + 49.77447875, + 49.79578148148148, + 49.80845487804878, + 49.82230361445783, + 49.85239523809524, + 49.85236705882353, + 49.81792093023255, + 49.861763218390806, + 49.88106136363637, + 49.91397078651685, + 49.94276, + 49.984707692307694, + 50.04998260869565, + 50.10783225806452, + 50.15689787234043, + 50.19524631578947, + 50.232170833333335, + 50.271014432989695, + 50.313759183673476, + 50.34230707070707, + 50.366184000000004, + 50.389340594059405, + 50.415425490196085, + 50.43968349514563, + 50.452475, + 50.472356190476184, + 50.50271132075472, + 50.5274523364486, + 50.56793888888889, + 50.59529724770642, + 50.61734, + 50.649255855855856, + 50.668726785714284, + 50.68997699115044, + 50.715710526315796, + 50.73818260869565, + 50.75423275862069, + 50.76821367521368, + 50.80416101694915, + 50.858243697479, + 50.915841666666665, + 50.96852066115702, + 51.02246721311475, + 51.06960162601626, + 51.12073387096774, + 51.172728, + 51.22786507936508, + 51.285047244094486, + 51.3434453125, + 51.40380620155039, + 51.463853846153846, + 51.52267938931298, + 51.57811363636363, + 51.63587218045113, + 51.688514925373134, + 51.73793333333333, + 51.785668382352945, + 51.833072262773726, + 51.89605724637681, + 51.95932302158273 + ], + "in_ema_10": [ + 46.0, + 45.96909090909091, + 45.891074380165286, + 45.847242674680686, + 45.765925824738744, + 45.650302947513524, + 45.5229751388747, + 45.991525113624746, + 46.2739750929657, + 46.529615985153754, + 46.84241307876216, + 47.17106524625995, + 47.399962474212685, + 47.498151115264925, + 47.67666909430766, + 47.68636562261536, + 47.703390054867114, + 47.55731913580037, + 47.477661111109384, + 47.31444999999859, + 47.33909545454429, + 47.51925991735442, + 47.71757629601725, + 47.7310715149232, + 47.718149421300794, + 47.70394043560974, + 47.605042174589784, + 47.51685268830073, + 47.57378856315514, + 47.6694633698542, + 47.84592457533525, + 48.01575647072884, + 48.201982566959956, + 48.326167554785414, + 48.317773453915336, + 48.454541916839815, + 48.60280702286894, + 48.765933018710946, + 48.9775815607635, + 49.09438491335195, + 49.21722402001524, + 49.42863783455792, + 49.55615822827466, + 49.55751127767927, + 49.6552364999194, + 49.89972077266132, + 50.18704426854107, + 50.5548544015336, + 50.779426328527485, + 50.802257905158854, + 50.910938286039055, + 50.95258587039559, + 51.03029753032366, + 51.01569797935572, + 51.038298346745584, + 50.88042592006457, + 50.89125757096191, + 50.87284710351429, + 50.783238539238965, + 50.793558804831875, + 50.81291174940789, + 50.97216415860645, + 51.108134311587094, + 51.3248371640258, + 51.578503134202926, + 51.91695710980239, + 52.175692180747404, + 52.4873845115206, + 52.69876914578958, + 52.92626566473693, + 53.11785372569385, + 53.27642577556769, + 53.39707563455538, + 53.3866982464544, + 53.240025838008144, + 53.18365750382484, + 53.18481068494759, + 53.130299651320755, + 52.8338815328988, + 52.53317579964447, + 52.345325654254566, + 52.07072098984464, + 51.86838990078198, + 51.955955373367075, + 51.57305439639124, + 50.72158996068374, + 51.25079178601396, + 51.30701146128415, + 51.58028210468703, + 51.74841263110757, + 52.11415578908801, + 52.818854736526546, + 53.29360842079444, + 53.55295234428635, + 53.59787009987065, + 53.62371189989417, + 53.692127918095224, + 53.831741023896086, + 53.705969928642254, + 53.528520850707295, + 53.378789786942335, + 53.319009825680084, + 53.24537167555643, + 52.977122280000714, + 52.897645501818765, + 53.04170995603353, + 53.06139905493652, + 53.39569013585715, + 53.42374647479221, + 53.35033802482999, + 53.49754929304271, + 53.376176694307674, + 53.320508204433544, + 53.37561580362744, + 53.36186747569518, + 53.22334611647787, + 53.07182864075462, + 53.42422343334468, + 54.11800099091837, + 54.782000810751384, + 55.238000663342035, + 55.65836417909802, + 55.869570691989296, + 56.149648747991236, + 56.41698533926555, + 56.72662436848999, + 57.04723811967363, + 57.358649370642055, + 57.68071312143441, + 57.958765281173605, + 58.17898977550567, + 58.29917345268646, + 58.47386918856164, + 58.51316569973225, + 58.485317390690014, + 58.43887786511, + 58.40999098054455, + 58.794538074990996, + 59.13916751590172 + ], + "in_ema_50": [ + 46.0, + 45.99333333333333, + 45.97555555555556, + 45.962788671023965, + 45.940718527062245, + 45.90892564364805, + 45.871320716446164, + 45.958719904036506, + 46.020926966623314, + 46.085988654206716, + 46.17085184423782, + 46.26807334054222, + 46.352854778168016, + 46.41509576725947, + 46.49607240383753, + 46.5444617213341, + 46.592914202850416, + 46.60495678313079, + 46.625123183792326, + 46.62335364717302, + 46.65577115120545, + 46.72142718449152, + 46.79548886353107, + 46.83455988849064, + 46.866930088941984, + 46.8972465560423, + 46.907550612668096, + 46.91588196119092, + 46.95172972741873, + 46.99675993418662, + 47.06120072108126, + 47.12860461437219, + 47.20356129616152, + 47.26950006886106, + 47.30912751714102, + 47.378181339998235, + 47.45237030705713, + 47.53266951070194, + 47.62668247106658, + 47.704851785926714, + 47.785837990400175, + 47.88756983391389, + 47.975508271799626, + 48.03778637878788, + 48.11846142275698, + 48.23145901402141, + 48.35885277817743, + 48.50987815942538, + 48.63851038846752, + 48.72739233401782, + 48.83220047778183, + 48.922702419829605, + 49.01906703081668, + 49.09478989235328, + 49.17499421030022, + 49.21401404519041, + 49.28169976890844, + 49.3408487975787, + 49.38159982512464, + 49.43879198884524, + 49.496094263792486, + 49.58208272403592, + 49.66592261721099, + 49.76921976947723, + 49.88493664126244, + 50.024350890624696, + 50.15437634589432, + 50.300871391153365, + 50.43220976797088, + 50.57016232608967, + 50.70388145055674, + 50.832748844652556, + 50.95460183113677, + 51.0481468573667, + 51.10821952962684, + 51.17966190101402, + 51.25849868920955, + 51.32228305433859, + 51.32925234632532, + 51.32339931313609, + 51.33032483026801, + 51.310900327120244, + 51.2970571770371, + 51.33834905244741, + 51.27998242293967, + 51.107826249491055, + 51.20682129853062, + 51.220671443686285, + 51.282998053737806, + 51.33091969868927, + 51.42617774972107, + 51.60515117130064, + 51.75514524301434, + 51.87141405701378, + 51.94704487830736, + 52.017356843863936, + 52.095107555869276, + 52.18784843603127, + 52.22518771304965, + 52.24498427332222, + 52.26302410574096, + 52.29388590551582, + 52.318204105299515, + 52.29670590509169, + 52.30624684999006, + 52.36051167940222, + 52.39147200570018, + 52.48984565253547, + 52.531420332828205, + 52.55058031977612, + 52.6136948170398, + 52.622177373234315, + 52.63973904487219, + 52.678321827426224, + 52.702701363605584, + 52.69867385915047, + 52.68656900192888, + 52.77768394302971, + 52.95267672957756, + 53.141591367633346, + 53.30427405909871, + 53.47077311560464, + 53.602115346365245, + 53.751444156311706, + 53.90315222861321, + 54.06851880788328, + 54.241910227181975, + 54.41909021827288, + 54.60383177834061, + 54.78446582624883, + 54.956447558552796, + 55.1087437327272, + 55.27153809614966, + 55.40559542571243, + 55.52145442862567, + 55.627667980444265, + 55.731681000819, + 55.91965429490453, + 56.10672667549652 + ], + "in_ema_200": [ + 46.0, + 45.99830845771144, + 45.993748174550134, + 45.99032779470387, + 45.98445388629886, + 45.97595185757947, + 45.96574338138465, + 45.98697976564948, + 46.00248245454849, + 46.019174171418655, + 46.041371443344836, + 46.067327946396134, + 46.09083712105886, + 46.10923675169509, + 46.13282643575783, + 46.148718710028895, + 46.164950364655475, + 46.17226429137533, + 46.18168653723229, + 46.18564985526978, + 46.198230453724804, + 46.21944209100118, + 46.243228736861866, + 46.258637406146825, + 46.27258131255333, + 46.28618746864733, + 46.29488212070059, + 46.30309224885283, + 46.31828536080454, + 46.336013864677135, + 46.35893909985448, + 46.38302925806489, + 46.409466777885136, + 46.43409894924947, + 46.4524661238838, + 46.47851123707899, + 46.50628724467025, + 46.53607543129044, + 46.56984582500894, + 46.600195617794924, + 46.63173595990642, + 46.669032119509346, + 46.70346961085752, + 46.7319286197047, + 46.76539201652357, + 46.807526424319356, + 46.85401869870424, + 46.907312044985794, + 46.955896004737184, + 46.99519057185423, + 47.03901952138802, + 47.079825297294605, + 47.12261310528172, + 47.160696556970464, + 47.20029161610508, + 47.22984095325827, + 47.266757958698484, + 47.3018150934378, + 47.33244379897574, + 47.36734485570235, + 47.40249565315805, + 47.44514544765399, + 47.487681313846494, + 47.53556508186792, + 47.58715149896377, + 47.645388797481544, + 47.70205159551655, + 47.763623221431814, + 47.8221941346514, + 47.88316732734144, + 47.94383232905943, + 48.0039932014071, + 48.06305794567171, + 48.115564831784425, + 48.15998707226419, + 48.207449887465536, + 48.25702750052558, + 48.303076978132296, + 48.33488715745436, + 48.363196737977205, + 48.39440871073365, + 48.418693201174115, + 48.44395894046592, + 48.48282502066029, + 48.49642875179801, + 48.48044438610847, + 48.531705635997945, + 48.56183791822682, + 48.6041081876972, + 48.642923031600716, + 48.69383922034101, + 48.76643783506399, + 48.83274193620763, + 48.891321618434425, + 48.940164189395276, + 48.9879237496998, + 49.03779515517543, + 49.09174744218861, + 49.13202856216684, + 49.16782927299105, + 49.20302500161801, + 49.24130335981087, + 49.27784760498688, + 49.302645141255674, + 49.33485762741234, + 49.37819237738834, + 49.41572280149393, + 49.470292723867125, + 49.5108868261172, + 49.54580337511106, + 49.59171577933881, + 49.62393751287773, + 49.658226691854075, + 49.6976831426814, + 49.73352709151044, + 49.76204921000287, + 49.78819797408244, + 49.84015620319605, + 49.913786489731415, + 49.99195776844056, + 50.06457510407797, + 50.13905694383838, + 50.20553398917333, + 50.27722021813679, + 50.350282703528464, + 50.42759332339386, + 50.50781627539989, + 50.58992755624168, + 50.67490340145321, + 50.759829735767106, + 50.84351302197838, + 50.92308005658557, + 51.00603448388323, + 51.0824918522028, + 51.15490486859879, + 51.22530283010528, + 51.29549882184553, + 51.387334654463984, + 51.47989848874793 + ], + "in_macd": [ + 0.0, + -0.013561253561256592, + -0.047165526253849066, + -0.0641812324801947, + -0.09672423613353942, + -0.14265708245871167, + -0.1913776078421563, + 0.0239140330436598, + 0.14804379119587452, + 0.25437857275448295, + 0.38026048340292107, + 0.50646129108015, + 0.582015071555702, + 0.5954886594319291, + 0.6423356167773235, + 0.6118899495490453, + 0.5850520057143598, + 0.4871584371177917, + 0.42239557354933766, + 0.3238287080920088, + 0.31231530970702437, + 0.3699351222577363, + 0.43319924750677075, + 0.41255889837133, + 0.38117219863990215, + 0.35064219516211637, + 0.28443615602525085, + 0.22613300677527803, + 0.23451506355350915, + 0.2599481272566351, + 0.31998886802396953, + 0.3745508288186201, + 0.4337711590273159, + 0.4628609201990628, + 0.4321151670407559, + 0.46612216764845016, + 0.5034083115131835, + 0.5452318337831272, + 0.6060880767720249, + 0.622131138067914, + 0.6395764865126452, + 0.6946168422854271, + 0.7098807467537327, + 0.6685669312032232, + 0.6709704440202984, + 0.7373929062670612, + 0.8193285344516568, + 0.9324196558560942, + 0.976893672274322, + 0.9300070051116833, + 0.9221612458804245, + 0.8847645827120019, + 0.8645277146146597, + 0.8045184565370889, + 0.7634910497066656, + 0.6452673999140828, + 0.6067130600490884, + 0.5576267475047345, + 0.4801075368502623, + 0.450596958282226, + 0.42712745133254515, + 0.4667963282086376, + 0.49504520521173845, + 0.5578037817217236, + 0.6341211418737487, + 0.7441233910883156, + 0.8138502428537038, + 0.9030795399023219, + 0.9435517294429587, + 0.9884396075224515, + 1.0147370663309232, + 1.0245742541001661, + 1.016616788630479, + 0.9509336827652817, + 0.8280089282239942, + 0.7501845885893843, + 0.7014027317407354, + 0.630859650372237, + 0.45791724017899327, + 0.2916755542420759, + 0.18363234669330808, + 0.0438420006457676, + -0.05637598558116963, + -0.02320117723382964, + -0.1963753168222766, + -0.5659405222910365, + -0.311197130310255, + -0.2733691493531154, + -0.14090142467897238, + -0.05984094039376231, + 0.10446389419315238, + 0.4098940193630298, + 0.5998476043894243, + 0.685197591468345, + 0.670868406513442, + 0.6472102883121522, + 0.6420398505383531, + 0.667367400994344, + 0.5743064516251692, + 0.46214409583307514, + 0.36700670487536513, + 0.3158078178871264, + 0.26124677745033864, + 0.12426309303462091, + 0.07694809136378211, + 0.13073892377137497, + 0.12831591299360667, + 0.26455639272050036, + 0.26059031395699606, + 0.2122340948236996, + 0.2628697169292522, + 0.19344896824351565, + 0.15600024527614664, + 0.16904412049797912, + 0.1515230071190956, + 0.0802284253308656, + 0.006704426205267566, + 0.1580265986714693, + 0.4526747212740929, + 0.7206449059767408, + 0.8840899805332043, + 1.0228108796240747, + 1.0616057620499788, + 1.126968068656602, + 1.182087048833786, + 1.2516863974189505, + 1.3214672386475712, + 1.3826178437281342, + 1.4442872027658566, + 1.4825263051143267, + 1.492399945927346, + 1.4568035112831055, + 1.4458170908492107, + 1.375262862978218, + 1.2779880364356657, + 1.17683325169223, + 1.0881663035121392, + 1.1853854603110747, + 1.2612080423009928 + ], + "in_signal": [ + 0.0, + -0.0027122507122513185, + -0.011602905820570868, + -0.022118571152495634, + -0.037039704148704396, + -0.05816317981070585, + -0.08480606541699595, + -0.0630620457248648, + -0.020840878340716944, + 0.03420301187832304, + 0.10341450618324265, + 0.18402386316262415, + 0.2636221048412397, + 0.32999541575937763, + 0.39246345596296683, + 0.4363487546801826, + 0.46608940488701806, + 0.4703032113331728, + 0.4607216837764058, + 0.4333430886395264, + 0.40913753285302606, + 0.40129705073396815, + 0.4076774900885287, + 0.408653771745089, + 0.40315745712405165, + 0.39265440473166463, + 0.3710107549903819, + 0.34203520534736115, + 0.3205311769885908, + 0.30841456704219966, + 0.3107294272385536, + 0.32349370755456697, + 0.34554919784911675, + 0.36901154231910593, + 0.3816322672634359, + 0.39853024734043874, + 0.4195058601749877, + 0.4446510548966156, + 0.47693845927169753, + 0.5059769950309408, + 0.5326968933272818, + 0.5650808831189109, + 0.5940408558458753, + 0.6089460709173449, + 0.6213509455379356, + 0.6445593376837607, + 0.6795131770373399, + 0.7300944728010909, + 0.7794543126957372, + 0.8095648511789264, + 0.8320841301192261, + 0.8426202206377813, + 0.847001719433157, + 0.8385050668539434, + 0.8235022634244878, + 0.7878552907224069, + 0.7516268445877432, + 0.7128268251711416, + 0.6662829675069657, + 0.6231457656620178, + 0.5839421027961234, + 0.5605129478786262, + 0.5474193993452486, + 0.5494962758205436, + 0.5664212490311846, + 0.6019616774426109, + 0.6443393905248295, + 0.696087420400328, + 0.7455802822088542, + 0.7941521472715737, + 0.8382691310834436, + 0.8755301556867882, + 0.9037474822755265, + 0.9131847223734775, + 0.8961495635435809, + 0.8669565685527416, + 0.8338458011903405, + 0.7932485710267198, + 0.7261823048571745, + 0.6392809547341548, + 0.5481512331259855, + 0.44728938662994194, + 0.34655631218771965, + 0.27260481430340977, + 0.1788087880782725, + 0.029858926004410674, + -0.03835228525852245, + -0.08535565807744104, + -0.09646481139774732, + -0.08914003719695032, + -0.050419250918929785, + 0.04164340313746215, + 0.1532842433878546, + 0.25966691300395267, + 0.3419072117058506, + 0.4029678270271109, + 0.4507822317293594, + 0.4940992655823564, + 0.510140702790919, + 0.5005413813993503, + 0.4738344460945533, + 0.44222912045306795, + 0.40603265185252213, + 0.3496787400889419, + 0.29513261034391, + 0.262253873029403, + 0.23546628102224373, + 0.24128430336189507, + 0.2451455054809153, + 0.23856322334947216, + 0.2434245220654282, + 0.23342941130104572, + 0.2179435780960659, + 0.20816368657644854, + 0.196835550684978, + 0.17351412561415552, + 0.14015218573237795, + 0.14372706832019622, + 0.20551659891097557, + 0.3085422603241286, + 0.42365180436594374, + 0.54348361941757, + 0.6471080479440517, + 0.7430800520865618, + 0.8308814514360067, + 0.9150424406325954, + 0.9963274002355906, + 1.0735854889340994, + 1.147725831700451, + 1.2146859263832264, + 1.2702287302920503, + 1.3075436864902614, + 1.3351983673620513, + 1.3432112664852847, + 1.3301666204753608, + 1.2994999467187347, + 1.2572332180774157, + 1.2428636665241475, + 1.2465325416795165 + ], + "in_upper_bb": [ + NaN, + 46.15541630560343, + 46.25518813398452, + 46.1598044795536, + 46.15699048616224, + 46.21101040536648, + 46.24493847620681, + 47.78858273135031, + 48.1814158112502, + 48.479238025016244, + 48.88081091276757, + 49.29191794662687, + 49.51756167213408, + 49.57500233257211, + 49.72433882826655, + 49.711361267605355, + 49.70206321764989, + 49.616170454117004, + 49.549351004089175, + 49.46752896579854, + 49.503439854444814, + 49.61999080754064, + 49.7243661495531, + 49.70189917637946, + 49.600758079180366, + 49.37808005814877, + 48.93868761220069, + 48.91754421471052, + 48.928628480397336, + 48.95886735831344, + 49.02322778654261, + 49.04997679435425, + 49.17154709925904, + 49.29892492849651, + 49.27388461270238, + 49.43717979785608, + 49.6225665133082, + 49.79359528393854, + 50.042265576834374, + 50.09722567141129, + 50.2471649865013, + 50.531410509041166, + 50.71963733048899, + 50.79006659841528, + 50.91134723699706, + 51.18276606217665, + 51.443792957507796, + 51.80364808594013, + 52.05068901919024, + 52.09969922983257, + 52.24675119640866, + 52.32957732088021, + 52.44167776693213, + 52.45747625083783, + 52.36717256287748, + 52.29865312546676, + 52.26975083436291, + 52.2355215231585, + 52.21983670192043, + 52.17820261974622, + 52.14091326274879, + 52.23282799689475, + 52.29680876524967, + 52.358669173609364, + 52.57068156488438, + 53.003238263186795, + 53.31509873768274, + 53.67209355465831, + 53.95966340675347, + 54.29269337146685, + 54.59038742074662, + 54.850989573318785, + 55.07326237628148, + 55.16591265431132, + 55.1799908310427, + 55.11037087768817, + 55.11705513584227, + 55.0546331848901, + 54.907396797570875, + 54.85982062490556, + 54.78159888732892, + 54.88519025867614, + 54.960597508012825, + 54.96074679072805, + 55.19172290010049, + 55.91829365822437, + 55.95246987884847, + 55.77660807287099, + 55.68348995374346, + 55.51661834766592, + 55.481597342286584, + 55.91822765246549, + 56.19352646322284, + 56.38771805205807, + 56.499748024944466, + 56.57767902812084, + 56.66426018456391, + 56.832576792860145, + 56.89063535030864, + 56.91078765665062, + 56.93072827800563, + 56.93805999139254, + 56.93067905698669, + 56.93039397638072, + 56.79142423669962, + 55.68774689902807, + 55.6656367009784, + 55.74412543486249, + 55.74989189573304, + 55.73033433461033, + 55.762341094881144, + 55.32596605386827, + 54.975159174982885, + 54.79828493840173, + 54.75726663255304, + 54.71990255777098, + 54.64516810645572, + 54.78978873716223, + 55.810237816460436, + 56.727410828819124, + 57.31923883114697, + 57.88514593021826, + 58.21997381793029, + 58.54289177307149, + 58.89254648990025, + 59.32636989895999, + 59.75294381229126, + 60.195716601613306, + 60.640340601274644, + 60.9901605968849, + 61.33079567299451, + 61.4532744007962, + 61.57930166241394, + 61.60674533234109, + 61.4696607391223, + 61.027036758086034, + 60.11732968457892, + 60.13189376040028, + 60.51132754197733 + ], + "in_lower_bb": [ + NaN, + 45.67458369439657, + 45.32481186601548, + 45.35019552044639, + 45.21100951383775, + 44.97232292796686, + 44.75506152379319, + 43.861417268649696, + 43.85080641097202, + 43.88576197498375, + 43.86009817814151, + 43.82891538670647, + 43.89089986632746, + 44.009997667427896, + 44.08566117173345, + 44.20176373239464, + 44.30793678235011, + 44.38216287921633, + 44.46161741696345, + 44.500891034201466, + 44.60998014555518, + 44.74342919245935, + 44.94605385044691, + 45.18270082362054, + 45.50984192081964, + 45.98351994185123, + 46.64391238779931, + 46.56705578528948, + 46.58447151960266, + 46.596232641686555, + 46.570872213457385, + 46.55712320564574, + 46.49655290074097, + 46.46367507150348, + 46.468715387297614, + 46.43942020214393, + 46.4030334866918, + 46.492004716061466, + 46.52441442316562, + 46.773454328588706, + 46.85551501349869, + 46.776269490958825, + 46.74004266951101, + 46.84679340158472, + 46.96901276300295, + 47.03358393782336, + 47.2045570424922, + 47.35370191405986, + 47.50266098080976, + 47.734150770167446, + 47.86309880359135, + 48.0162726791198, + 48.13817223306786, + 48.32887374916217, + 48.70517743712252, + 48.88369687453324, + 49.07959916563709, + 49.2428284768415, + 49.30351329807958, + 49.467147380253785, + 49.61743673725122, + 49.65640200310526, + 49.75142123475033, + 49.96320082639064, + 50.01368843511561, + 49.825141736813215, + 49.699281262317264, + 49.510286445341684, + 49.40871659324653, + 49.38018662853316, + 49.34049257925338, + 49.364890426681214, + 49.398617623718536, + 49.54496734568868, + 49.67488916895731, + 50.020509122311836, + 50.23882486415773, + 50.510746815109904, + 50.769983202429124, + 50.85155937509443, + 50.989781112671075, + 50.80080974132385, + 50.64919249198718, + 50.65404320927195, + 50.13606709989952, + 48.754496341775635, + 48.74954012115153, + 48.692401927129005, + 48.70152004625655, + 48.72389165233408, + 48.73691265771341, + 48.50028234753451, + 48.37398353677716, + 48.317791947941934, + 48.32776197505554, + 48.330830971879166, + 48.32524981543609, + 48.31443320713985, + 48.42037464969137, + 48.55522234334939, + 48.65578172199437, + 48.869950008607454, + 49.07294094301331, + 49.015226023619284, + 49.42319576330039, + 51.20687310097193, + 51.180763299021585, + 51.4362745651375, + 51.50450810426696, + 51.57556566538966, + 51.583558905118856, + 51.70393394613173, + 51.818740825017095, + 51.885975061598266, + 51.87699336744696, + 51.80035744222903, + 51.71409189354427, + 51.62447126283778, + 51.01402218353957, + 50.600849171180876, + 50.46752116885303, + 50.351614069781746, + 50.40738618206971, + 50.648468226928514, + 50.80681351009974, + 50.81599010104002, + 50.923416187708746, + 50.86664339838671, + 50.98001939872533, + 51.24919940311509, + 51.4095643270055, + 51.888085599203784, + 52.381058337586055, + 52.86025466765892, + 53.5033392608777, + 54.508953241913964, + 56.00766031542106, + 56.544596239599706, + 56.51016245802267 + ], + "out_sma_10": [ + 60.58, + 60.735, + 60.580000000000005, + 60.647475, + 60.66798, + 60.456649999999996, + 60.26284285714286, + 60.2287375, + 60.225544444444445, + 60.20299, + 60.12498999999999, + 59.80499, + 59.54199, + 59.21606999999999, + 58.92107, + 58.76107, + 58.60707000000001, + 58.35507, + 58.13507, + 57.92107, + 57.760070000000006, + 57.79857, + 57.841570000000004, + 57.918000000000006, + 57.992, + 57.949, + 57.98013999999999, + 58.09413000000001, + 58.171130000000005, + 58.20413, + 58.25213, + 58.40413000000001, + 58.50063 + ], + "out_sma_50": [ + 60.58, + 60.735, + 60.580000000000005, + 60.647475, + 60.66798, + 60.456649999999996, + 60.26284285714286, + 60.2287375, + 60.225544444444445, + 60.20299, + 60.16635454545454, + 59.95999166666667, + 59.78153076923077, + 59.62504285714285, + 59.503373333333336, + 59.3969125, + 59.28885882352942, + 59.18781111111111, + 59.1252947368421, + 59.06203000000001, + 59.02050476190476, + 58.97752727272727, + 58.93806956521739, + 58.913774999999994, + 58.898824000000005, + 58.840023076923075, + 58.80414814814815, + 58.79721071428571, + 58.7962724137931, + 58.77606333333333, + 58.77264193548387, + 58.798340625, + 58.80551212121212 + ], + "out_sma_200": [ + 60.58, + 60.735, + 60.580000000000005, + 60.647475, + 60.66798, + 60.456649999999996, + 60.26284285714286, + 60.2287375, + 60.225544444444445, + 60.20299, + 60.16635454545454, + 59.95999166666667, + 59.78153076923077, + 59.62504285714285, + 59.503373333333336, + 59.3969125, + 59.28885882352942, + 59.18781111111111, + 59.1252947368421, + 59.06203000000001, + 59.02050476190476, + 58.97752727272727, + 58.93806956521739, + 58.913774999999994, + 58.898824000000005, + 58.840023076923075, + 58.80414814814815, + 58.79721071428571, + 58.7962724137931, + 58.77606333333333, + 58.77264193548387, + 58.798340625, + 58.80551212121212 + ], + "out_ema_10": [ + 60.58, + 60.63636363636363, + 60.5697520661157, + 60.62068805409466, + 60.64419931698654, + 60.417981259352615, + 60.17834830310669, + 60.14410315708729, + 60.15426621943505, + 60.1262178159014, + 60.06690548573751, + 59.63474085196705, + 59.27206069706395, + 58.96635875214323, + 58.75429352448082, + 58.58078561093885, + 58.39518822713178, + 58.226972185835095, + 58.185704515683256, + 58.12648551283175, + 58.13803360140779, + 58.12657294660637, + 58.1162869563143, + 58.15968932789351, + 58.22883672282197, + 58.072684591399785, + 58.03608739296346, + 58.1404169578792, + 58.25488660190116, + 58.24308903791913, + 58.320709212842914, + 58.55239844687147, + 58.640144183803926 + ], + "out_ema_50": [ + 60.58, + 60.5921568627451, + 60.57952326028451, + 60.590126269685115, + 60.59639582773668, + 60.54947834429603, + 60.492636056284425, + 60.47292483839092, + 60.462221903552056, + 60.44409555439315, + 60.41883690520126, + 60.31182369323259, + 60.207046293497974, + 60.10444447806668, + 60.01407410637779, + 59.927247670833566, + 59.8344144288401, + 59.74169229437578, + 59.67339063577281, + 59.60227727750721, + 59.546893854859874, + 59.489172527218315, + 59.43351870262153, + 59.391223851538335, + 59.35784252402703, + 59.27988791524166, + 59.2246530950361, + 59.20054513052489, + 59.183661007759206, + 59.14469390941571, + 59.126078461987646, + 59.1444675419097, + 59.14017469712893 + ], + "out_ema_200": [ + 60.58, + 60.583084577114434, + 60.57996930769041, + 60.58265518522583, + 60.5843203077609, + 60.57253602609164, + 60.55788392632954, + 60.552233339997905, + 60.548728530644695, + 60.54326854526515, + 60.53587283834709, + 60.50755569567698, + 60.47902280318269, + 60.45028327280276, + 60.42391229496393, + 60.39780371491454, + 60.36956686202982, + 60.340715450467336, + 60.31742474946767, + 60.29297276191078, + 60.27204765980222, + 60.25018648905792, + 60.22849309115685, + 60.20985136885678, + 60.193235932350746, + 60.165144032526364, + 60.14232070881963, + 60.1270727415677, + 60.11356953020883, + 60.09442953488337, + 60.08025610667557, + 60.07542768770368, + 60.06507517339818 + ], + "out_macd": [ + 0.0, + 0.02472934472935151, + -0.005636317887031339, + 0.01689698140655338, + 0.02638948676298014, + -0.0741664077499351, + -0.17603593869026213, + -0.18284499069547167, + -0.16934387770016457, + -0.1727906538126689, + -0.18947641112232105, + -0.36870911088206526, + -0.5089203815099808, + -0.6169056176827326, + -0.677782875451328, + -0.7177547113047709, + -0.7600374349927392, + -0.7916830169705804, + -0.7651753331415918, + -0.7468553491372063, + -0.6976661269213835, + -0.6603507405480542, + -0.6239885348077152, + -0.5656536039877125, + -0.4987455686844271, + -0.5339743664532577, + -0.5154923776230973, + -0.43622594902257106, + -0.35637987591363895, + -0.33602890836774435, + -0.2779644305654756, + -0.15551545871964123, + -0.1024797632994705 + ], + "out_signal": [ + 0.0, + 0.004945868945870302, + 0.002829431579289974, + 0.005642941544742656, + 0.009792250588390155, + -0.0069994810792748975, + -0.04080677260147234, + -0.0692144162202722, + -0.08924030851625069, + -0.10595037757553433, + -0.12265558428489168, + -0.1718662896043264, + -0.2392771079854573, + -0.3148028099249124, + -0.38739882303019557, + -0.4534700006851107, + -0.5147834875466364, + -0.5701633934314252, + -0.6091657813734586, + -0.6367036949262082, + -0.6488961813252433, + -0.6511870931698055, + -0.6457473814973874, + -0.6297286259954524, + -0.6035320145332475, + -0.5896204849172495, + -0.5747948634584191, + -0.5470810805712495, + -0.5089408396397274, + -0.4743584533853308, + -0.43507964882135974, + -0.37916681080101605, + -0.323829401300707 + ], + "out_upper_bb": [ + NaN, + 61.17340620433566, + 61.2, + 61.22115842896293, + 61.17319639720024, + 61.586271060356076, + 61.717175564868946, + 61.588939850230076, + 61.498041466488544, + 61.41116228517569, + 61.33800599998745, + 61.7744008626878, + 61.943440075661265, + 62.009509026994046, + 61.986872351673235, + 61.94288050071538, + 61.91007449384236, + 61.87142335003254, + 61.78963454873104, + 61.71632550895188, + 61.523256151666374, + 61.238320175697794, + 61.046497108140244, + 60.69365835098328, + 60.318802568852554, + 60.22206638786233, + 60.138143825803, + 59.897170619073954, + 59.57333721221046, + 59.18721616937559, + 58.838869413968894, + 59.18105571136671, + 59.304231502565 + ], + "out_lower_bb": [ + NaN, + 60.296593795664336, + 59.96000000000001, + 60.07379157103707, + 60.16276360279976, + 59.32702893964392, + 58.80851014941677, + 58.868535149769926, + 58.953047422400346, + 58.99481771482431, + 58.994703090921625, + 58.145582470645536, + 57.619621462800275, + 57.24057668729166, + 57.01987431499344, + 56.850944499284616, + 56.667643153216474, + 56.504198872189676, + 56.460954924953164, + 56.40773449104813, + 56.36180384833362, + 56.36523982430219, + 56.337062891859745, + 56.44041164901672, + 56.594267431147465, + 56.488003612137675, + 56.449066174197, + 56.55202938092604, + 56.73286278778953, + 56.937983830624404, + 57.17333058603111, + 57.0216442886333, + 57.037968497434974 + ], + "overall_sma_10": [ + 46.0, + 45.915, + 45.79, + 45.754999999999995, + 45.684, + 45.59166666666667, + 45.5, + 45.825, + 46.01611111111111, + 46.1825, + 46.4075, + 46.6895, + 46.9785, + 47.2075, + 47.515499999999996, + 47.7755, + 48.058499999999995, + 47.9385, + 47.895920000000004, + 47.78592, + 47.705920000000006, + 47.673919999999995, + 47.69192, + 47.677099999999996, + 47.5951, + 47.5861, + 47.5241, + 47.546099999999996, + 47.61718, + 47.76918, + 47.88818, + 47.93318, + 47.97618, + 48.0855, + 48.147499999999994, + 48.290499999999994, + 48.50150000000001, + 48.73950000000001, + 48.9495, + 49.1015, + 49.2145, + 49.3745, + 49.48350000000001, + 49.55136, + 49.73286, + 49.925850000000004, + 50.14684999999999, + 50.41785, + 50.60385, + 50.732350000000004, + 50.89534999999999, + 50.97135, + 51.09635, + 51.234989999999996, + 51.33949, + 51.2565, + 51.2025, + 51.060500000000005, + 50.919500000000006, + 50.913, + 50.86300000000001, + 50.91788, + 50.95188, + 51.08688, + 51.24488, + 51.57188, + 51.811879999999995, + 52.12188, + 52.448879999999996, + 52.759879999999995, + 53.06788, + 53.298, + 53.52, + 53.624, + 53.61, + 53.559000000000005, + 53.544, + 53.44349999999999, + 53.2285, + 52.951499999999996, + 52.7035, + 52.388, + 52.08979000000001, + 51.99078999999999, + 51.71779, + 51.11379, + 51.15801, + 51.02551, + 51.15651, + 51.28901, + 51.51501, + 52.03051000000001, + 52.47772, + 52.71472, + 53.10972, + 53.79472, + 53.831500000000005, + 54.121500000000005, + 54.154500000000006, + 54.177, + 54.07149999999999, + 53.777499999999996, + 53.5259, + 53.2309, + 53.1049, + 53.099900000000005, + 53.0149, + 53.058899999999994, + 53.099900000000005, + 53.1289, + 53.2744, + 53.2524, + 53.267999999999994, + 53.453359999999996, + 53.52936, + 53.42036, + 53.34436000000001, + 53.35536, + 53.724360000000004, + 54.19936, + 54.51236, + 54.984359999999995, + 55.35936, + 55.738, + 56.17, + 56.722, + 57.33200000000001, + 57.70700000000001, + 57.896, + 58.04, + 58.227999999999994, + 58.357000000000006, + 58.601, + 58.729, + 58.803, + 58.813990000000004, + 58.792989999999996, + 58.96948999999999, + 59.12549, + 59.26249, + 59.43449, + 59.57748999999999, + 59.73647999999999, + 59.94248, + 60.046479999999995, + 60.133489999999995, + 60.30449, + 60.27199, + 60.20299, + 60.124990000000004, + 59.80499, + 59.54199000000001, + 59.21607, + 58.92107, + 58.761070000000004, + 58.60707, + 58.35507, + 58.13507, + 57.92107, + 57.76007, + 57.79857, + 57.84156999999999, + 57.91799999999999, + 57.992000000000004, + 57.949, + 57.980140000000006, + 58.09412999999999, + 58.17112999999999, + 58.20413, + 58.25213, + 58.404129999999995, + 58.50063 + ], + "overall_sma_50": [ + 46.0, + 45.915, + 45.79, + 45.754999999999995, + 45.684, + 45.59166666666667, + 45.5, + 45.825, + 46.01611111111111, + 46.1825, + 46.37045454545454, + 46.56041666666667, + 46.70423076923077, + 46.792500000000004, + 46.905, + 46.9565625, + 47.005, + 46.99916666666667, + 47.00548421052631, + 46.984210000000004, + 47.006390476190475, + 47.066554545454544, + 47.13366086956522, + 47.16108333333333, + 47.18104, + 47.198692307692305, + 47.19725925925926, + 47.1945, + 47.21641379310345, + 47.245866666666664, + 47.29083870967742, + 47.337375, + 47.388969696969696, + 47.43297058823529, + 47.45717142857143, + 47.50197222222222, + 47.54975675675676, + 47.60107894736842, + 47.66079487179487, + 47.709775, + 47.760024390243906, + 47.822404761904764, + 47.876069767441855, + 47.91442272727272, + 47.96288, + 48.02890217391304, + 48.10232978723404, + 48.18790625, + 48.261418367346934, + 48.31429, + 48.422290000000004, + 48.528490000000005, + 48.64529, + 48.75129, + 48.86608999999999, + 48.96688999999999, + 49.08669, + 49.14049, + 49.19719, + 49.26039000000001, + 49.31339, + 49.374166, + 49.439966, + 49.52716600000001, + 49.611966, + 49.726166000000006, + 49.837366, + 49.977166, + 50.107782, + 50.255182, + 50.385782, + 50.498982000000005, + 50.605582, + 50.716546, + 50.814946, + 50.920746, + 51.041346000000004, + 51.156646, + 51.230046, + 51.29164599999999, + 51.348845999999995, + 51.389946, + 51.428304000000004, + 51.497604, + 51.52900399999999, + 51.485403999999996, + 51.572648, + 51.613848, + 51.671448, + 51.729147999999995, + 51.808948, + 51.921147999999995, + 52.027148000000004, + 52.130276, + 52.204376, + 52.259178, + 52.309578, + 52.354578000000004, + 52.381578, + 52.418077999999994, + 52.444177999999994, + 52.482378, + 52.513058, + 52.529458000000005, + 52.557458000000004, + 52.627858, + 52.672058, + 52.754258, + 52.817658, + 52.861258, + 52.926458000000004, + 52.949282, + 52.976282, + 53.002753999999996, + 53.014354000000004, + 52.997554, + 52.978553999999995, + 53.000954, + 53.072753999999996, + 53.149153999999996, + 53.215354, + 53.286553999999995, + 53.34415400000001, + 53.425554000000005, + 53.526354, + 53.63015399999999, + 53.736154, + 53.853654, + 54.006254, + 54.166854, + 54.320254000000006, + 54.480354000000005, + 54.646395999999996, + 54.773196, + 54.943396, + 55.170194, + 55.26315, + 55.44245000000001, + 55.60004999999999, + 55.76155000000001, + 55.90415, + 55.98975, + 56.098148, + 56.218748000000005, + 56.33074799999999, + 56.437948000000006, + 56.557748000000004, + 56.672548, + 56.809748, + 56.951148, + 57.050847999999995, + 57.142648, + 57.236182, + 57.356781999999995, + 57.461982, + 57.539381999999996, + 57.625782, + 57.687782, + 57.773982, + 57.877382, + 57.955681999999996, + 58.060482, + 58.166182, + 58.26451, + 58.345909999999996, + 58.45133799999999, + 58.575736000000006, + 58.650936, + 58.669936, + 58.687936, + 58.734036, + 58.763736 + ], + "overall_sma_200": [ + 46.0, + 45.915, + 45.79, + 45.754999999999995, + 45.684, + 45.59166666666667, + 45.5, + 45.825, + 46.01611111111111, + 46.1825, + 46.37045454545454, + 46.56041666666667, + 46.70423076923077, + 46.792500000000004, + 46.905, + 46.9565625, + 47.005, + 46.99916666666667, + 47.00548421052631, + 46.984210000000004, + 47.006390476190475, + 47.066554545454544, + 47.13366086956522, + 47.16108333333333, + 47.18104, + 47.198692307692305, + 47.19725925925926, + 47.1945, + 47.21641379310345, + 47.245866666666664, + 47.29083870967742, + 47.337375, + 47.388969696969696, + 47.43297058823529, + 47.45717142857143, + 47.50197222222222, + 47.54975675675676, + 47.60107894736842, + 47.66079487179487, + 47.709775, + 47.760024390243906, + 47.822404761904764, + 47.876069767441855, + 47.91442272727272, + 47.96288, + 48.02890217391304, + 48.10232978723404, + 48.18790625, + 48.261418367346934, + 48.31429, + 48.37479411764706, + 48.42797115384615, + 48.48366981132076, + 48.52934259259259, + 48.57680909090909, + 48.60525892857142, + 48.64621929824561, + 48.68318103448276, + 48.711940677966105, + 48.74740833333333, + 48.782696721311474, + 48.82956935483871, + 48.8754492063492, + 48.9289578125, + 48.98728153846154, + 49.05474696969697, + 49.11870597014926, + 49.18887205882353, + 49.253526086956526, + 49.32061857142857, + 49.38624366197183, + 49.450184722222225, + 49.511689041095885, + 49.56342297297297, + 49.603643999999996, + 49.647411842105264, + 49.69341948051948, + 49.73433717948718, + 49.75668734177215, + 49.77447875, + 49.79578148148148, + 49.80845487804878, + 49.82230361445783, + 49.85239523809524, + 49.85236705882353, + 49.81792093023255, + 49.861763218390806, + 49.88106136363637, + 49.91397078651685, + 49.94276, + 49.984707692307694, + 50.04998260869565, + 50.10783225806452, + 50.15689787234043, + 50.19524631578947, + 50.232170833333335, + 50.271014432989695, + 50.313759183673476, + 50.34230707070707, + 50.366184000000004, + 50.389340594059405, + 50.415425490196085, + 50.43968349514563, + 50.452475, + 50.472356190476184, + 50.50271132075472, + 50.5274523364486, + 50.56793888888889, + 50.59529724770642, + 50.61734, + 50.649255855855856, + 50.668726785714284, + 50.68997699115044, + 50.715710526315796, + 50.73818260869565, + 50.75423275862069, + 50.76821367521368, + 50.80416101694915, + 50.858243697479, + 50.915841666666665, + 50.96852066115702, + 51.02246721311475, + 51.06960162601626, + 51.12073387096774, + 51.172728, + 51.22786507936508, + 51.285047244094486, + 51.3434453125, + 51.40380620155039, + 51.463853846153846, + 51.52267938931298, + 51.57811363636363, + 51.63587218045113, + 51.688514925373134, + 51.73793333333333, + 51.785668382352945, + 51.833072262773726, + 51.89605724637681, + 51.95932302158273, + 52.020899285714286, + 52.08380070921986, + 52.14145, + 52.202348251748255, + 52.26170694444445, + 52.31093655172414, + 52.35743698630137, + 52.409359183673466, + 52.461998648648645, + 52.512589261744964, + 52.561172, + 52.59513774834437, + 52.62832763157895, + 52.6607614379085, + 52.694133116883116, + 52.72707419354839, + 52.758054487179486, + 52.7880668789809, + 52.82105379746836, + 52.85274528301886, + 52.886103125, + 52.91833229813665, + 52.95013271604938, + 52.98329141104294, + 53.01717378048781, + 53.04355454545455, + 53.07263795180723, + 53.10579520958083, + 53.13951071428571, + 53.16939526627219, + 53.20175176470588, + 53.239139181286546, + 53.27283604651163 + ], + "overall_ema_10": [ + 46.0, + 45.96909090909091, + 45.891074380165286, + 45.847242674680686, + 45.765925824738744, + 45.650302947513524, + 45.5229751388747, + 45.991525113624746, + 46.2739750929657, + 46.529615985153754, + 46.84241307876216, + 47.17106524625995, + 47.399962474212685, + 47.498151115264925, + 47.67666909430766, + 47.68636562261536, + 47.703390054867114, + 47.55731913580037, + 47.477661111109384, + 47.31444999999859, + 47.33909545454429, + 47.51925991735442, + 47.71757629601725, + 47.7310715149232, + 47.718149421300794, + 47.70394043560974, + 47.605042174589784, + 47.51685268830073, + 47.57378856315514, + 47.6694633698542, + 47.84592457533525, + 48.01575647072884, + 48.201982566959956, + 48.326167554785414, + 48.317773453915336, + 48.454541916839815, + 48.60280702286894, + 48.765933018710946, + 48.9775815607635, + 49.09438491335195, + 49.21722402001524, + 49.42863783455792, + 49.55615822827466, + 49.55751127767927, + 49.6552364999194, + 49.89972077266132, + 50.18704426854107, + 50.5548544015336, + 50.779426328527485, + 50.802257905158854, + 50.910938286039055, + 50.95258587039559, + 51.03029753032366, + 51.01569797935572, + 51.038298346745584, + 50.88042592006457, + 50.89125757096191, + 50.87284710351429, + 50.783238539238965, + 50.793558804831875, + 50.81291174940789, + 50.97216415860645, + 51.108134311587094, + 51.3248371640258, + 51.578503134202926, + 51.91695710980239, + 52.175692180747404, + 52.4873845115206, + 52.69876914578958, + 52.92626566473693, + 53.11785372569385, + 53.27642577556769, + 53.39707563455538, + 53.3866982464544, + 53.240025838008144, + 53.18365750382484, + 53.18481068494759, + 53.130299651320755, + 52.8338815328988, + 52.53317579964447, + 52.345325654254566, + 52.07072098984464, + 51.86838990078198, + 51.955955373367075, + 51.57305439639124, + 50.72158996068374, + 51.25079178601396, + 51.30701146128415, + 51.58028210468703, + 51.74841263110757, + 52.11415578908801, + 52.818854736526546, + 53.29360842079444, + 53.55295234428635, + 53.59787009987065, + 53.62371189989417, + 53.692127918095224, + 53.831741023896086, + 53.705969928642254, + 53.528520850707295, + 53.378789786942335, + 53.319009825680084, + 53.24537167555643, + 52.977122280000714, + 52.897645501818765, + 53.04170995603353, + 53.06139905493652, + 53.39569013585715, + 53.42374647479221, + 53.35033802482999, + 53.49754929304271, + 53.376176694307674, + 53.320508204433544, + 53.37561580362744, + 53.36186747569518, + 53.22334611647787, + 53.07182864075462, + 53.42422343334468, + 54.11800099091837, + 54.782000810751384, + 55.238000663342035, + 55.65836417909802, + 55.869570691989296, + 56.149648747991236, + 56.41698533926555, + 56.72662436848999, + 57.04723811967363, + 57.358649370642055, + 57.68071312143441, + 57.958765281173605, + 58.17898977550567, + 58.29917345268646, + 58.47386918856164, + 58.51316569973225, + 58.485317390690014, + 58.43887786511, + 58.40999098054455, + 58.794538074990996, + 59.13916751590172, + 59.40113705846504, + 59.67183941147139, + 59.780595882112955, + 59.975014812637866, + 60.11592121034007, + 59.98575371755096, + 59.82470758708715, + 59.8547607530713, + 59.91753152524015, + 59.9325257933783, + 59.908430194582245, + 59.50507925011274, + 59.16597393191043, + 58.8795604897449, + 58.68327676433673, + 58.52268098900277, + 58.34764808191136, + 58.18807570338201, + 58.15388012094892, + 58.100447371685476, + 58.11672966774266, + 58.10914245542581, + 58.10202564534839, + 58.14802098255777, + 58.219289894819994, + 58.06487355030726, + 58.02969654116048, + 58.1351880791313, + 58.25060842838015, + 58.239588714129205, + 58.31784531156026, + 58.55005525491294, + 58.63822702674695 + ], + "overall_ema_50": [ + 46.0, + 45.99333333333333, + 45.97555555555556, + 45.962788671023965, + 45.940718527062245, + 45.90892564364805, + 45.871320716446164, + 45.958719904036506, + 46.020926966623314, + 46.085988654206716, + 46.17085184423782, + 46.26807334054222, + 46.352854778168016, + 46.41509576725947, + 46.49607240383753, + 46.5444617213341, + 46.592914202850416, + 46.60495678313079, + 46.625123183792326, + 46.62335364717302, + 46.65577115120545, + 46.72142718449152, + 46.79548886353107, + 46.83455988849064, + 46.866930088941984, + 46.8972465560423, + 46.907550612668096, + 46.91588196119092, + 46.95172972741873, + 46.99675993418662, + 47.06120072108126, + 47.12860461437219, + 47.20356129616152, + 47.26950006886106, + 47.30912751714102, + 47.378181339998235, + 47.45237030705713, + 47.53266951070194, + 47.62668247106658, + 47.704851785926714, + 47.785837990400175, + 47.88756983391389, + 47.975508271799626, + 48.03778637878788, + 48.11846142275698, + 48.23145901402141, + 48.35885277817743, + 48.50987815942538, + 48.63851038846752, + 48.72739233401782, + 48.83220047778183, + 48.922702419829605, + 49.01906703081668, + 49.09478989235328, + 49.17499421030022, + 49.21401404519041, + 49.28169976890844, + 49.3408487975787, + 49.38159982512464, + 49.43879198884524, + 49.496094263792486, + 49.58208272403592, + 49.66592261721099, + 49.76921976947723, + 49.88493664126244, + 50.024350890624696, + 50.15437634589432, + 50.300871391153365, + 50.43220976797088, + 50.57016232608967, + 50.70388145055674, + 50.832748844652556, + 50.95460183113677, + 51.0481468573667, + 51.10821952962684, + 51.17966190101402, + 51.25849868920955, + 51.32228305433859, + 51.32925234632532, + 51.32339931313609, + 51.33032483026801, + 51.310900327120244, + 51.2970571770371, + 51.33834905244741, + 51.27998242293967, + 51.107826249491055, + 51.20682129853062, + 51.220671443686285, + 51.282998053737806, + 51.33091969868927, + 51.42617774972107, + 51.60515117130064, + 51.75514524301434, + 51.87141405701378, + 51.94704487830736, + 52.017356843863936, + 52.095107555869276, + 52.18784843603127, + 52.22518771304965, + 52.24498427332222, + 52.26302410574096, + 52.29388590551582, + 52.318204105299515, + 52.29670590509169, + 52.30624684999006, + 52.36051167940222, + 52.39147200570018, + 52.48984565253547, + 52.531420332828205, + 52.55058031977612, + 52.6136948170398, + 52.622177373234315, + 52.63973904487219, + 52.678321827426224, + 52.702701363605584, + 52.69867385915047, + 52.68656900192888, + 52.77768394302971, + 52.95267672957756, + 53.141591367633346, + 53.30427405909871, + 53.47077311560464, + 53.602115346365245, + 53.751444156311706, + 53.90315222861321, + 54.06851880788328, + 54.241910227181975, + 54.41909021827288, + 54.60383177834061, + 54.78446582624883, + 54.956447558552796, + 55.1087437327272, + 55.27153809614966, + 55.40559542571243, + 55.52145442862567, + 55.627667980444265, + 55.731681000819, + 55.91965429490453, + 56.10672667549652, + 56.282149158810384, + 56.46284919179821, + 56.61214922349241, + 56.77833552845349, + 56.93408707635728, + 57.030789543951116, + 57.11193505203147, + 57.224800344108665, + 57.34147484041813, + 57.44573072902919, + 57.538055014165295, + 57.54401364106078, + 57.54777781199957, + 57.549461035058414, + 57.5592860925071, + 57.568725853585256, + 57.56838366324858, + 57.56452548037608, + 57.5816029125182, + 57.59252044536062, + 57.61595101613079, + 57.63395293706684, + 57.651052821887745, + 57.678658593578426, + 57.7124366879479, + 57.69900779822446, + 57.70576827672546, + 57.741224422736224, + 57.78156856302108, + 57.79758548211829, + 57.83179781615287, + 57.90094299983315, + 57.9454158233691 + ], + "overall_ema_200": [ + 46.0, + 45.99830845771144, + 45.993748174550134, + 45.99032779470387, + 45.98445388629886, + 45.97595185757947, + 45.96574338138465, + 45.98697976564948, + 46.00248245454849, + 46.019174171418655, + 46.041371443344836, + 46.067327946396134, + 46.09083712105886, + 46.10923675169509, + 46.13282643575783, + 46.148718710028895, + 46.164950364655475, + 46.17226429137533, + 46.18168653723229, + 46.18564985526978, + 46.198230453724804, + 46.21944209100118, + 46.243228736861866, + 46.258637406146825, + 46.27258131255333, + 46.28618746864733, + 46.29488212070059, + 46.30309224885283, + 46.31828536080454, + 46.336013864677135, + 46.35893909985448, + 46.38302925806489, + 46.409466777885136, + 46.43409894924947, + 46.4524661238838, + 46.47851123707899, + 46.50628724467025, + 46.53607543129044, + 46.56984582500894, + 46.600195617794924, + 46.63173595990642, + 46.669032119509346, + 46.70346961085752, + 46.7319286197047, + 46.76539201652357, + 46.807526424319356, + 46.85401869870424, + 46.907312044985794, + 46.955896004737184, + 46.99519057185423, + 47.03901952138802, + 47.079825297294605, + 47.12261310528172, + 47.160696556970464, + 47.20029161610508, + 47.22984095325827, + 47.266757958698484, + 47.3018150934378, + 47.33244379897574, + 47.36734485570235, + 47.40249565315805, + 47.44514544765399, + 47.487681313846494, + 47.53556508186792, + 47.58715149896377, + 47.645388797481544, + 47.70205159551655, + 47.763623221431814, + 47.8221941346514, + 47.88316732734144, + 47.94383232905943, + 48.0039932014071, + 48.06305794567171, + 48.115564831784425, + 48.15998707226419, + 48.207449887465536, + 48.25702750052558, + 48.303076978132296, + 48.33488715745436, + 48.363196737977205, + 48.39440871073365, + 48.418693201174115, + 48.44395894046592, + 48.48282502066029, + 48.49642875179801, + 48.48044438610847, + 48.531705635997945, + 48.56183791822682, + 48.6041081876972, + 48.642923031600716, + 48.69383922034101, + 48.76643783506399, + 48.83274193620763, + 48.891321618434425, + 48.940164189395276, + 48.9879237496998, + 49.03779515517543, + 49.09174744218861, + 49.13202856216684, + 49.16782927299105, + 49.20302500161801, + 49.24130335981087, + 49.27784760498688, + 49.302645141255674, + 49.33485762741234, + 49.37819237738834, + 49.41572280149393, + 49.470292723867125, + 49.5108868261172, + 49.54580337511106, + 49.59171577933881, + 49.62393751287773, + 49.658226691854075, + 49.6976831426814, + 49.73352709151044, + 49.76204921000287, + 49.78819797408244, + 49.84015620319605, + 49.913786489731415, + 49.99195776844056, + 50.06457510407797, + 50.13905694383838, + 50.20553398917333, + 50.27722021813679, + 50.350282703528464, + 50.42759332339386, + 50.50781627539989, + 50.58992755624168, + 50.67490340145321, + 50.759829735767106, + 50.84351302197838, + 50.92308005658557, + 51.00603448388323, + 51.0824918522028, + 51.15490486859879, + 51.22530283010528, + 51.29549882184553, + 51.387334654463984, + 51.47989848874793, + 51.570446762491734, + 51.66317863550177, + 51.74881864907887, + 51.83937667247112, + 51.928039591152995, + 52.00238745591764, + 52.07301046630653, + 52.151786481567164, + 52.23186820811874, + 52.309163051819056, + 52.38369874284573, + 52.43649776032986, + 52.48827390201812, + 52.539044310953265, + 52.59139212875473, + 52.643219072747215, + 52.69214226605322, + 52.73968313902781, + 52.792024600331025, + 52.842452216248134, + 52.89566164693223, + 52.94719735193788, + 52.99817051261512, + 53.05147229855925, + 53.10608451449398, + 53.14851153425026, + 53.195505449332344, + 53.24938002197581, + 53.30431156404571, + 53.35292537932884, + 53.40583159445989, + 53.46741535968915, + 53.52281421183155 + ], + "overall_macd": [ + 0.0, + -0.013561253561256592, + -0.047165526253849066, + -0.0641812324801947, + -0.09672423613353942, + -0.14265708245871167, + -0.1913776078421563, + 0.0239140330436598, + 0.14804379119587452, + 0.25437857275448295, + 0.38026048340292107, + 0.50646129108015, + 0.582015071555702, + 0.5954886594319291, + 0.6423356167773235, + 0.6118899495490453, + 0.5850520057143598, + 0.4871584371177917, + 0.42239557354933766, + 0.3238287080920088, + 0.31231530970702437, + 0.3699351222577363, + 0.43319924750677075, + 0.41255889837133, + 0.38117219863990215, + 0.35064219516211637, + 0.28443615602525085, + 0.22613300677527803, + 0.23451506355350915, + 0.2599481272566351, + 0.31998886802396953, + 0.3745508288186201, + 0.4337711590273159, + 0.4628609201990628, + 0.4321151670407559, + 0.46612216764845016, + 0.5034083115131835, + 0.5452318337831272, + 0.6060880767720249, + 0.622131138067914, + 0.6395764865126452, + 0.6946168422854271, + 0.7098807467537327, + 0.6685669312032232, + 0.6709704440202984, + 0.7373929062670612, + 0.8193285344516568, + 0.9324196558560942, + 0.976893672274322, + 0.9300070051116833, + 0.9221612458804245, + 0.8847645827120019, + 0.8645277146146597, + 0.8045184565370889, + 0.7634910497066656, + 0.6452673999140828, + 0.6067130600490884, + 0.5576267475047345, + 0.4801075368502623, + 0.450596958282226, + 0.42712745133254515, + 0.4667963282086376, + 0.49504520521173845, + 0.5578037817217236, + 0.6341211418737487, + 0.7441233910883156, + 0.8138502428537038, + 0.9030795399023219, + 0.9435517294429587, + 0.9884396075224515, + 1.0147370663309232, + 1.0245742541001661, + 1.016616788630479, + 0.9509336827652817, + 0.8280089282239942, + 0.7501845885893843, + 0.7014027317407354, + 0.630859650372237, + 0.45791724017899327, + 0.2916755542420759, + 0.18363234669330808, + 0.0438420006457676, + -0.05637598558116963, + -0.02320117723382964, + -0.1963753168222766, + -0.5659405222910365, + -0.311197130310255, + -0.2733691493531154, + -0.14090142467897238, + -0.05984094039376231, + 0.10446389419315238, + 0.4098940193630298, + 0.5998476043894243, + 0.685197591468345, + 0.670868406513442, + 0.6472102883121522, + 0.6420398505383531, + 0.667367400994344, + 0.5743064516251692, + 0.46214409583307514, + 0.36700670487536513, + 0.3158078178871264, + 0.26124677745033864, + 0.12426309303462091, + 0.07694809136378211, + 0.13073892377137497, + 0.12831591299360667, + 0.26455639272050036, + 0.26059031395699606, + 0.2122340948236996, + 0.2628697169292522, + 0.19344896824351565, + 0.15600024527614664, + 0.16904412049797912, + 0.1515230071190956, + 0.0802284253308656, + 0.006704426205267566, + 0.1580265986714693, + 0.4526747212740929, + 0.7206449059767408, + 0.8840899805332043, + 1.0228108796240747, + 1.0616057620499788, + 1.126968068656602, + 1.182087048833786, + 1.2516863974189505, + 1.3214672386475712, + 1.3826178437281342, + 1.4442872027658566, + 1.4825263051143267, + 1.492399945927346, + 1.4568035112831055, + 1.4458170908492107, + 1.375262862978218, + 1.2779880364356657, + 1.17683325169223, + 1.0881663035121392, + 1.1853854603110747, + 1.2612080423009928, + 1.297465529132971, + 1.3358158048089308, + 1.3011806554974044, + 1.3054764142362743, + 1.2859955823167368, + 1.148385294262198, + 1.0035523301822948, + 0.9496398673825794, + 0.9133307883528019, + 0.8585207601858542, + 0.7898403021042171, + 0.5587107089963297, + 0.36727059235629156, + 0.20916371359436425, + 0.09960346711599755, + 0.012630584922227683, + -0.0747997995307017, + -0.14962645630116356, + -0.16426698275892448, + -0.18503358345648735, + -0.1728702810576479, + -0.17054438566189134, + -0.16717743758074732, + -0.13989931657607713, + -0.10217544038636817, + -0.16478863778319663, + -0.17196890767776551, + -0.1167230347156476, + -0.05933754410754233, + -0.05996899683216128, + -0.02148971908840025, + 0.08269193406228226, + 0.1187010134930091 + ], + "overall_signal": [ + 0.0, + -0.0027122507122513185, + -0.011602905820570868, + -0.022118571152495634, + -0.037039704148704396, + -0.05816317981070585, + -0.08480606541699595, + -0.0630620457248648, + -0.020840878340716944, + 0.03420301187832304, + 0.10341450618324265, + 0.18402386316262415, + 0.2636221048412397, + 0.32999541575937763, + 0.39246345596296683, + 0.4363487546801826, + 0.46608940488701806, + 0.4703032113331728, + 0.4607216837764058, + 0.4333430886395264, + 0.40913753285302606, + 0.40129705073396815, + 0.4076774900885287, + 0.408653771745089, + 0.40315745712405165, + 0.39265440473166463, + 0.3710107549903819, + 0.34203520534736115, + 0.3205311769885908, + 0.30841456704219966, + 0.3107294272385536, + 0.32349370755456697, + 0.34554919784911675, + 0.36901154231910593, + 0.3816322672634359, + 0.39853024734043874, + 0.4195058601749877, + 0.4446510548966156, + 0.47693845927169753, + 0.5059769950309408, + 0.5326968933272818, + 0.5650808831189109, + 0.5940408558458753, + 0.6089460709173449, + 0.6213509455379356, + 0.6445593376837607, + 0.6795131770373399, + 0.7300944728010909, + 0.7794543126957372, + 0.8095648511789264, + 0.8320841301192261, + 0.8426202206377813, + 0.847001719433157, + 0.8385050668539434, + 0.8235022634244878, + 0.7878552907224069, + 0.7516268445877432, + 0.7128268251711416, + 0.6662829675069657, + 0.6231457656620178, + 0.5839421027961234, + 0.5605129478786262, + 0.5474193993452486, + 0.5494962758205436, + 0.5664212490311846, + 0.6019616774426109, + 0.6443393905248295, + 0.696087420400328, + 0.7455802822088542, + 0.7941521472715737, + 0.8382691310834436, + 0.8755301556867882, + 0.9037474822755265, + 0.9131847223734775, + 0.8961495635435809, + 0.8669565685527416, + 0.8338458011903405, + 0.7932485710267198, + 0.7261823048571745, + 0.6392809547341548, + 0.5481512331259855, + 0.44728938662994194, + 0.34655631218771965, + 0.27260481430340977, + 0.1788087880782725, + 0.029858926004410674, + -0.03835228525852245, + -0.08535565807744104, + -0.09646481139774732, + -0.08914003719695032, + -0.050419250918929785, + 0.04164340313746215, + 0.1532842433878546, + 0.25966691300395267, + 0.3419072117058506, + 0.4029678270271109, + 0.4507822317293594, + 0.4940992655823564, + 0.510140702790919, + 0.5005413813993503, + 0.4738344460945533, + 0.44222912045306795, + 0.40603265185252213, + 0.3496787400889419, + 0.29513261034391, + 0.262253873029403, + 0.23546628102224373, + 0.24128430336189507, + 0.2451455054809153, + 0.23856322334947216, + 0.2434245220654282, + 0.23342941130104572, + 0.2179435780960659, + 0.20816368657644854, + 0.196835550684978, + 0.17351412561415552, + 0.14015218573237795, + 0.14372706832019622, + 0.20551659891097557, + 0.3085422603241286, + 0.42365180436594374, + 0.54348361941757, + 0.6471080479440517, + 0.7430800520865618, + 0.8308814514360067, + 0.9150424406325954, + 0.9963274002355906, + 1.0735854889340994, + 1.147725831700451, + 1.2146859263832264, + 1.2702287302920503, + 1.3075436864902614, + 1.3351983673620513, + 1.3432112664852847, + 1.3301666204753608, + 1.2994999467187347, + 1.2572332180774157, + 1.2428636665241475, + 1.2465325416795165, + 1.2567191391702075, + 1.2725384722979523, + 1.278266908937843, + 1.2837088099975291, + 1.2841661644613707, + 1.2570099904215364, + 1.2063184583736881, + 1.1549827401754664, + 1.1066523498109335, + 1.0570260318859177, + 1.0035888859295776, + 0.9146132505429281, + 0.8051447189056008, + 0.6859485178433535, + 0.5686795076978823, + 0.4574697231427514, + 0.3510158186080608, + 0.25088736362621594, + 0.16785649434918787, + 0.09727847878805283, + 0.04324872681891268, + 0.0004901043227518789, + -0.03304340405794796, + -0.054414586561573795, + -0.06396675732653267, + -0.08413113341786548, + -0.10169868826984549, + -0.10470355755900591, + -0.09563035486871321, + -0.08849808326140284, + -0.07509641042680232, + -0.0435387415289854, + -0.011090790524586506 + ], + "overall_upper_bb": [ + NaN, + 46.15541630560343, + 46.25518813398452, + 46.1598044795536, + 46.15699048616224, + 46.21101040536648, + 46.24493847620681, + 47.78858273135031, + 48.1814158112502, + 48.479238025016244, + 48.88081091276757, + 49.29191794662687, + 49.51756167213408, + 49.57500233257211, + 49.72433882826655, + 49.711361267605355, + 49.70206321764989, + 49.616170454117004, + 49.549351004089175, + 49.46752896579854, + 49.503439854444814, + 49.61999080754064, + 49.7243661495531, + 49.70189917637946, + 49.600758079180366, + 49.37808005814877, + 48.93868761220069, + 48.91754421471052, + 48.928628480397336, + 48.95886735831344, + 49.02322778654261, + 49.04997679435425, + 49.17154709925904, + 49.29892492849651, + 49.27388461270238, + 49.43717979785608, + 49.6225665133082, + 49.79359528393854, + 50.042265576834374, + 50.09722567141129, + 50.2471649865013, + 50.531410509041166, + 50.71963733048899, + 50.79006659841528, + 50.91134723699706, + 51.18276606217665, + 51.443792957507796, + 51.80364808594013, + 52.05068901919024, + 52.09969922983257, + 52.24675119640866, + 52.32957732088021, + 52.44167776693213, + 52.45747625083783, + 52.36717256287748, + 52.29865312546676, + 52.26975083436291, + 52.2355215231585, + 52.21983670192043, + 52.17820261974622, + 52.14091326274879, + 52.23282799689475, + 52.29680876524967, + 52.358669173609364, + 52.57068156488438, + 53.003238263186795, + 53.31509873768274, + 53.67209355465831, + 53.95966340675347, + 54.29269337146685, + 54.59038742074662, + 54.850989573318785, + 55.07326237628148, + 55.16591265431132, + 55.1799908310427, + 55.11037087768817, + 55.11705513584227, + 55.0546331848901, + 54.907396797570875, + 54.85982062490556, + 54.78159888732892, + 54.88519025867614, + 54.960597508012825, + 54.96074679072805, + 55.19172290010049, + 55.91829365822437, + 55.95246987884847, + 55.77660807287099, + 55.68348995374346, + 55.51661834766592, + 55.481597342286584, + 55.91822765246549, + 56.19352646322284, + 56.38771805205807, + 56.499748024944466, + 56.57767902812084, + 56.66426018456391, + 56.832576792860145, + 56.89063535030864, + 56.91078765665062, + 56.93072827800563, + 56.93805999139254, + 56.93067905698669, + 56.93039397638072, + 56.79142423669962, + 55.68774689902807, + 55.6656367009784, + 55.74412543486249, + 55.74989189573304, + 55.73033433461033, + 55.762341094881144, + 55.32596605386827, + 54.975159174982885, + 54.79828493840173, + 54.75726663255304, + 54.71990255777098, + 54.64516810645572, + 54.78978873716223, + 55.810237816460436, + 56.727410828819124, + 57.31923883114697, + 57.88514593021826, + 58.21997381793029, + 58.54289177307149, + 58.89254648990025, + 59.32636989895999, + 59.75294381229126, + 60.195716601613306, + 60.640340601274644, + 60.9901605968849, + 61.33079567299451, + 61.4532744007962, + 61.57930166241394, + 61.60674533234109, + 61.4696607391223, + 61.027036758086034, + 60.11732968457892, + 60.13189376040028, + 60.51132754197733, + 60.8203766724735, + 61.11898872918439, + 61.25767916750749, + 61.371161885490096, + 61.482467353463136, + 61.41376396947838, + 61.37371879589319, + 61.403088929182296, + 61.457885730575036, + 61.49364389877244, + 61.51129215768254, + 61.63665560598997, + 61.73917168198104, + 61.82529844759903, + 61.875333341414496, + 61.91104655111972, + 61.96011990287583, + 62.01498643260175, + 61.88955885441284, + 61.716325508952146, + 61.523256151666644, + 61.23832017569807, + 61.04649710814053, + 60.693658350983576, + 60.318802568852874, + 60.222066387862654, + 60.13814382580332, + 59.897170619074295, + 59.57333721221085, + 59.187216169376065, + 58.838869413969526, + 59.18105571136721, + 59.30423150256551 + ], + "overall_lower_bb": [ + NaN, + 45.67458369439657, + 45.32481186601548, + 45.35019552044639, + 45.21100951383775, + 44.97232292796686, + 44.75506152379319, + 43.861417268649696, + 43.85080641097202, + 43.88576197498375, + 43.86009817814151, + 43.82891538670647, + 43.89089986632746, + 44.009997667427896, + 44.08566117173345, + 44.20176373239464, + 44.30793678235011, + 44.38216287921633, + 44.46161741696345, + 44.500891034201466, + 44.60998014555518, + 44.74342919245935, + 44.94605385044691, + 45.18270082362054, + 45.50984192081964, + 45.98351994185123, + 46.64391238779931, + 46.56705578528948, + 46.58447151960266, + 46.596232641686555, + 46.570872213457385, + 46.55712320564574, + 46.49655290074097, + 46.46367507150348, + 46.468715387297614, + 46.43942020214393, + 46.4030334866918, + 46.492004716061466, + 46.52441442316562, + 46.773454328588706, + 46.85551501349869, + 46.776269490958825, + 46.74004266951101, + 46.84679340158472, + 46.96901276300295, + 47.03358393782336, + 47.2045570424922, + 47.35370191405986, + 47.50266098080976, + 47.734150770167446, + 47.86309880359135, + 48.0162726791198, + 48.13817223306786, + 48.32887374916217, + 48.70517743712252, + 48.88369687453324, + 49.07959916563709, + 49.2428284768415, + 49.30351329807958, + 49.467147380253785, + 49.61743673725122, + 49.65640200310526, + 49.75142123475033, + 49.96320082639064, + 50.01368843511561, + 49.825141736813215, + 49.699281262317264, + 49.510286445341684, + 49.40871659324653, + 49.38018662853316, + 49.34049257925338, + 49.364890426681214, + 49.398617623718536, + 49.54496734568868, + 49.67488916895731, + 50.020509122311836, + 50.23882486415773, + 50.510746815109904, + 50.769983202429124, + 50.85155937509443, + 50.989781112671075, + 50.80080974132385, + 50.64919249198718, + 50.65404320927195, + 50.13606709989952, + 48.754496341775635, + 48.74954012115153, + 48.692401927129005, + 48.70152004625655, + 48.72389165233408, + 48.73691265771341, + 48.50028234753451, + 48.37398353677716, + 48.317791947941934, + 48.32776197505554, + 48.330830971879166, + 48.32524981543609, + 48.31443320713985, + 48.42037464969137, + 48.55522234334939, + 48.65578172199437, + 48.869950008607454, + 49.07294094301331, + 49.015226023619284, + 49.42319576330039, + 51.20687310097193, + 51.180763299021585, + 51.4362745651375, + 51.50450810426696, + 51.57556566538966, + 51.583558905118856, + 51.70393394613173, + 51.818740825017095, + 51.885975061598266, + 51.87699336744696, + 51.80035744222903, + 51.71409189354427, + 51.62447126283778, + 51.01402218353957, + 50.600849171180876, + 50.46752116885303, + 50.351614069781746, + 50.40738618206971, + 50.648468226928514, + 50.80681351009974, + 50.81599010104002, + 50.923416187708746, + 50.86664339838671, + 50.98001939872533, + 51.24919940311509, + 51.4095643270055, + 51.888085599203784, + 52.381058337586055, + 52.86025466765892, + 53.5033392608777, + 54.508953241913964, + 56.00766031542106, + 56.544596239599706, + 56.51016245802267, + 56.48211332752649, + 56.54350127081562, + 56.67681083249252, + 56.9663181145099, + 57.18901264653687, + 57.43571603052163, + 57.57376120410681, + 57.694391070817694, + 57.78359426942496, + 57.83483610122757, + 57.87618784231747, + 57.60282439401003, + 57.380308318018955, + 57.12725155240097, + 56.98821665858551, + 56.8965034488803, + 56.78044009712417, + 56.64457356739826, + 56.51750114558716, + 56.40773449104784, + 56.36180384833335, + 56.365239824301916, + 56.33706289185946, + 56.44041164901642, + 56.59426743114712, + 56.48800361213735, + 56.44906617419668, + 56.552029380925696, + 56.73286278778914, + 56.93798383062393, + 57.17333058603048, + 57.0216442886328, + 57.0379684974345 + ] + }, + "alignment": "consistent" +} \ No newline at end of file