diff --git "a/10331_BLDR.json" "b/10331_BLDR.json" new file mode 100644--- /dev/null +++ "b/10331_BLDR.json" @@ -0,0 +1,3618 @@ +{ + "input_timestamps": [ + 1688391000.0, + 1688394600.0, + 1688398200.0, + 1688401800.0, + 1688565600.0, + 1688569200.0, + 1688572800.0, + 1688576400.0, + 1688580000.0, + 1688583600.0, + 1688650200.0, + 1688653800.0, + 1688657400.0, + 1688661000.0, + 1688664600.0, + 1688668200.0, + 1688671800.0, + 1688738400.0, + 1688742000.0, + 1688745600.0, + 1688749200.0, + 1688752800.0, + 1688756400.0, + 1688995800.0, + 1688999400.0, + 1689003000.0, + 1689006600.0, + 1689010200.0, + 1689013800.0, + 1689017400.0, + 1689084000.0, + 1689087600.0, + 1689091200.0, + 1689094740.0, + 1689098400.0, + 1689102000.0, + 1689168600.0, + 1689172200.0, + 1689175800.0, + 1689179400.0, + 1689183000.0, + 1689186600.0, + 1689190200.0, + 1689256800.0, + 1689260400.0, + 1689264000.0, + 1689267600.0, + 1689271200.0, + 1689274800.0, + 1689341400.0, + 1689345000.0, + 1689348600.0, + 1689352200.0, + 1689355800.0, + 1689359400.0, + 1689363000.0, + 1689602400.0, + 1689606000.0, + 1689609600.0, + 1689613200.0, + 1689616800.0, + 1689620400.0, + 1689687000.0, + 1689690600.0, + 1689694200.0, + 1689697800.0, + 1689701400.0, + 1689705000.0, + 1689708600.0, + 1689775200.0, + 1689778800.0, + 1689782400.0, + 1689786000.0, + 1689789600.0, + 1689793200.0, + 1689859800.0, + 1689863400.0, + 1689867000.0, + 1689870600.0, + 1689874200.0, + 1689877800.0, + 1689881400.0, + 1689948000.0, + 1689951600.0, + 1689955200.0, + 1689958800.0, + 1689962400.0, + 1689966000.0, + 1690205400.0, + 1690209000.0, + 1690212600.0, + 1690216200.0, + 1690219740.0, + 1690223400.0, + 1690227000.0, + 1690293600.0, + 1690297200.0, + 1690300800.0, + 1690304400.0, + 1690308000.0, + 1690311600.0, + 1690378200.0, + 1690381800.0, + 1690385400.0, + 1690389000.0, + 1690392600.0, + 1690396200.0, + 1690399800.0, + 1690466400.0, + 1690470000.0, + 1690473600.0, + 1690477200.0, + 1690480800.0, + 1690484400.0, + 1690551000.0, + 1690554600.0, + 1690558200.0, + 1690561800.0, + 1690565400.0, + 1690569000.0, + 1690572600.0, + 1690812000.0, + 1690815600.0, + 1690819200.0, + 1690822800.0, + 1690826400.0, + 1690830000.0 + ], + "input_window": [ + 136.01, + 136.3899, + 136.1, + 136.05, + 138.62, + 137.39, + 136.67, + 136.39, + 137.1, + 136.62, + 134.88, + 131.285, + 130.96, + 131.46, + 130.99, + 130.97, + 130.51, + 132.8, + 133.67, + 134.06, + 133.44, + 133.19, + 133.425, + 133, + 134.41, + 134.865, + 134.4, + 134.2, + 134.9, + 134.9375, + 136.65, + 135.85, + 135.1, + 135.62, + 135.86, + 135.79, + 137, + 138.46, + 139.005, + 138.16, + 139.2, + 139.215, + 138.92, + 139.38, + 139.62, + 140.07, + 139.975, + 139.49, + 139.41, + 140.15, + 139.53, + 140.11, + 139.75, + 140.11, + 140.43, + 141.27, + 140.41, + 141.0225, + 141.64, + 142.51, + 142.64, + 142.505, + 143.03, + 145.295, + 145.63, + 144.96, + 146.14, + 146.335, + 146.29, + 146.08, + 144.515, + 144.01, + 144.84, + 144.31, + 143.725, + 144.22, + 139.83, + 138.475, + 138.5001, + 139.24, + 138.44, + 139.18, + 140.4589, + 140.25, + 139.115, + 138.86, + 138.74, + 138.73, + 138.53, + 138.31, + 138.06, + 138.25, + 138.04, + 138.285, + 138.07, + 141.845, + 142.08, + 142.24, + 142.22, + 142.28, + 141.96, + 140.91, + 141.585, + 140.89, + 140.92, + 141.14, + 141.61, + 142.195, + 144.285, + 142.645, + 142.44, + 143.62, + 143.01, + 141.54, + 142.7, + 143.15, + 143.125, + 142.69, + 143.03, + 143.48, + 143.41, + 143.9775, + 142.67, + 143.605, + 143.67, + 144.24, + 144.485 + ], + "output_timestamps": [ + 1690896600.0, + 1690900200.0, + 1690903800.0, + 1690907400.0, + 1690911000.0, + 1690914600.0, + 1690918200.0, + 1690984800.0, + 1690988400.0, + 1690992000.0, + 1690995600.0, + 1690999200.0, + 1691002800.0, + 1691069400.0, + 1691073000.0, + 1691076600.0, + 1691080200.0, + 1691083800.0, + 1691087400.0, + 1691091000.0, + 1691157600.0, + 1691161200.0, + 1691164800.0, + 1691168400.0, + 1691172000.0, + 1691175600.0, + 1691415000.0, + 1691418600.0, + 1691422200.0, + 1691425800.0, + 1691429400.0, + 1691433000.0, + 1691436600.0 + ], + "output_window": [ + 144.43, + 145.44, + 146.51, + 145.79, + 146.7, + 146.16, + 146.7226, + 154.55, + 149.34, + 146.995, + 147.89, + 149.245, + 148.875, + 148.15, + 149.02, + 148.56, + 145.8, + 145.795, + 145.17, + 144.18, + 146.88, + 149.19, + 150, + 150.5, + 149.96, + 148.87, + 150.4, + 152.37, + 151.62, + 151.95, + 152.355, + 152.07, + 152.23 + ], + "text": { + "content": "Should You Buy Builders FirstSource (BLDR) Ahead of Earnings?\nBy Zacks Equity Research\nPublished on: 2023-08-01T12:48:00Z\n\nBuilders FirstSource (BLDR) is seeing favorable earnings estimate revision activity and has a positive Zacks Earnings ESP heading into earnings season.\n\nArticle Content:\n\nBLDR Quick QuoteBLDR\nInvestors are always looking for stocks that are poised to beat at earnings season and Builders FirstSource, Inc. (BLDR Quick QuoteBLDR - Free Report) may be one such company. The firm has earnings coming up pretty soon, and events are shaping up quite nicely for their report.That is because Builders FirstSource is seeing favorable earnings estimate revision activity as of late, which is generally a precursor to an earnings beat. After all, analysts raising estimates right before earnings \u2014 with the most up-to-date information possible \u2014 is a pretty good indicator of some favorable trends underneath the surface for BLDR in this report.In fact, the Most Accurate Estimate for the current quarter is currently at $3.22 per share for BLDR, compared to a broader Zacks Consensus Estimate of $2.69 per share. This suggests that analysts have very recently bumped up their estimates for BLDR, giving the stock a Zacks Earnings ESP of +19.85% heading into earnings season.\nBuilders FirstSource, Inc. price-eps-surprise | Builders FirstSource, Inc. Quote\nA positive reading for the Zacks Earnings ESP has proven to be very powerful in producing both positive surprises, and outperforming the market. Our recent 10-year backtest shows that stocks that have a positive Earnings ESP and a Zacks Rank #3 (Hold) or better show a positive surprise nearly 70% of the time, and have returned over 28% on average in annual returns (see more Top Earnings ESP stocks here).Given that BLDR has a Zacks Rank #1 (Strong Buy) and an ESP in positive territory, investors might want to consider this stock ahead of earnings. You can see the complete list of today\u2019s Zacks #1 Rank (Strong Buy) stocks here.Clearly, recent earnings estimate revisions suggest that good things are ahead for Builders FirstSource, and that a beat might be in the cards for the upcoming report.\nBuilders FirstSource, Inc. (BLDR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1690894080000, + "published_utc": "2023-08-01T12:48:00Z", + "article_url": "https://www.zacks.com/stock/news/2130343/should-you-buy-builders-firstsource-bldr-ahead-of-earnings", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 2.5569356583900777, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": 2.88548295388978, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 11.925593706345122, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 136.01, + 136.19995, + 136.16663333333335, + 136.137475, + 136.63398, + 136.75998333333334, + 136.7471285714286, + 136.7024875, + 136.74665555555555, + 136.73399, + 136.62099, + 136.1105, + 135.5965, + 135.1375, + 134.37449999999998, + 133.73250000000002, + 133.1165, + 132.7575, + 132.4145, + 132.1585, + 132.0145, + 132.205, + 132.4515, + 132.6055, + 132.9475, + 133.337, + 133.726, + 133.866, + 133.98899999999998, + 134.07675, + 134.39775, + 134.66375, + 134.83125, + 135.09324999999998, + 135.23825000000002, + 135.33075000000002, + 135.59075, + 136.01675, + 136.42725000000002, + 136.7495, + 137.0045, + 137.341, + 137.723, + 138.099, + 138.475, + 138.903, + 139.20049999999998, + 139.30349999999999, + 139.344, + 139.54299999999998, + 139.576, + 139.6655, + 139.74849999999998, + 139.82150000000001, + 139.90249999999997, + 140.02249999999998, + 140.066, + 140.21925000000002, + 140.44225, + 140.67825, + 140.98925, + 141.22875, + 141.55675000000002, + 142.07524999999998, + 142.59525000000002, + 142.96425, + 143.53725, + 144.0685, + 144.5335, + 144.89049999999997, + 145.078, + 145.2285, + 145.40949999999998, + 145.311, + 145.1205, + 145.04649999999998, + 144.4155, + 143.6295, + 142.85051, + 142.16651, + 141.55901, + 141.07601, + 140.6379, + 140.2319, + 139.7709, + 139.23489999999998, + 139.1259, + 139.1514, + 139.15438999999998, + 139.06139000000002, + 139.02339, + 138.93039000000002, + 138.6885, + 138.49200000000002, + 138.3875, + 138.686, + 139.02, + 139.371, + 139.74, + 140.137, + 140.527, + 140.793, + 141.14749999999998, + 141.408, + 141.693, + 141.6225, + 141.5755, + 141.571, + 141.7775, + 141.81400000000002, + 141.862, + 142.13299999999998, + 142.2755, + 142.3405, + 142.5185, + 142.71949999999998, + 142.87099999999998, + 142.9205, + 142.79500000000002, + 142.87849999999997, + 142.9755, + 143.01125, + 142.97725, + 143.18374999999997, + 143.28074999999998, + 143.38975, + 143.52575000000002 + ], + "in_sma_50": [ + 136.01, + 136.19995, + 136.16663333333335, + 136.137475, + 136.63398, + 136.75998333333334, + 136.7471285714286, + 136.7024875, + 136.74665555555555, + 136.73399, + 136.56544545454545, + 136.12540833333333, + 135.72806923076922, + 135.42320714285714, + 135.12766, + 134.86780625, + 134.61146470588233, + 134.51082777777776, + 134.46657368421052, + 134.446245, + 134.39832857142858, + 134.34340454545455, + 134.30347391304346, + 134.24916249999998, + 134.255596, + 134.2790346153846, + 134.28351481481482, + 134.28053214285714, + 134.30189310344826, + 134.32308, + 134.39814193548386, + 134.4435125, + 134.46340606060608, + 134.49742352941178, + 134.53635428571428, + 134.57117777777776, + 134.6368216216216, + 134.73743157894737, + 134.8468564102564, + 134.929685, + 135.03383902439023, + 135.13339047619047, + 135.2214511627907, + 135.31596363636365, + 135.41160888888888, + 135.51287826086954, + 135.6078170212766, + 135.68869583333333, + 135.76464081632653, + 135.852348, + 135.92274799999998, + 135.99715, + 136.07015, + 136.15135, + 136.18755000000002, + 136.26515, + 136.33995, + 136.4326, + 136.5234, + 136.6412, + 136.7964, + 137.0208, + 137.2622, + 137.53889999999998, + 137.8317, + 138.1115, + 138.4241, + 138.6948, + 138.9472, + 139.1876, + 139.4091, + 139.6255, + 139.85379999999998, + 140.08, + 140.2663, + 140.4534, + 140.562, + 140.6475, + 140.719502, + 140.805552, + 140.841352, + 140.907952, + 141.01513, + 141.10773, + 141.17283, + 141.23423, + 141.26903000000001, + 141.27443000000002, + 141.26493, + 141.26793, + 141.24513000000002, + 141.22583, + 141.20823000000001, + 141.18633, + 141.15533, + 141.19083, + 141.23293, + 141.28793000000002, + 141.34413, + 141.38673, + 141.43533, + 141.45132999999998, + 141.48803, + 141.50363, + 141.51343, + 141.51083, + 141.53483, + 141.55828, + 141.61118, + 141.61388, + 141.60988, + 141.63218, + 141.63178, + 141.55668000000003, + 141.49808000000002, + 141.46188, + 141.40158, + 141.32868, + 141.26348, + 141.21148, + 141.18937999999997, + 141.18873, + 141.14533, + 141.13123, + 141.13013, + 141.13053, + 141.22362999999999 + ], + "in_sma_200": [ + 136.01, + 136.19995, + 136.16663333333335, + 136.137475, + 136.63398, + 136.75998333333334, + 136.7471285714286, + 136.7024875, + 136.74665555555555, + 136.73399, + 136.56544545454545, + 136.12540833333333, + 135.72806923076922, + 135.42320714285714, + 135.12766, + 134.86780625, + 134.61146470588233, + 134.51082777777776, + 134.46657368421052, + 134.446245, + 134.39832857142858, + 134.34340454545455, + 134.30347391304346, + 134.24916249999998, + 134.255596, + 134.2790346153846, + 134.28351481481482, + 134.28053214285714, + 134.30189310344826, + 134.32308, + 134.39814193548386, + 134.4435125, + 134.46340606060608, + 134.49742352941178, + 134.53635428571428, + 134.57117777777776, + 134.6368216216216, + 134.73743157894737, + 134.8468564102564, + 134.929685, + 135.03383902439023, + 135.13339047619047, + 135.2214511627907, + 135.31596363636365, + 135.41160888888888, + 135.51287826086954, + 135.6078170212766, + 135.68869583333333, + 135.76464081632653, + 135.852348, + 135.92445882352942, + 136.00495, + 136.07561132075472, + 136.15032222222223, + 136.22813454545457, + 136.31816785714287, + 136.3899543859649, + 136.46982586206897, + 136.5574559322034, + 136.656665, + 136.7547524590164, + 136.84749838709678, + 136.94563333333332, + 137.0760921875, + 137.2076907692308, + 137.32515, + 137.45671492537312, + 137.58727794117647, + 137.71340434782607, + 137.83292714285713, + 137.92704084507042, + 138.0115263888889, + 138.10506712328768, + 138.18891756756756, + 138.262732, + 138.34111710526315, + 138.36045324675325, + 138.3619217948718, + 138.36367088607594, + 138.37462499999998, + 138.37543209876543, + 138.38524390243902, + 138.41022771084337, + 138.43212976190475, + 138.44016352941176, + 138.4450453488372, + 138.4484356321839, + 138.45163522727273, + 138.45251573033707, + 138.4509322222222, + 138.44663626373625, + 138.44449891304347, + 138.44014946236558, + 138.43849893617022, + 138.43462, + 138.47014479166668, + 138.50735979381443, + 138.5454479591837, + 138.58256464646465, + 138.619539, + 138.65261287128712, + 138.67474411764707, + 138.7029990291262, + 138.7240278846154, + 138.7449419047619, + 138.76753679245283, + 138.79410186915888, + 138.82559166666667, + 138.87567798165136, + 138.90994454545455, + 138.94174684684685, + 138.9835169642857, + 139.01914955752213, + 139.04126228070174, + 139.07307739130434, + 139.1082232758621, + 139.1425547008547, + 139.17261779661018, + 139.20503277310925, + 139.2406575, + 139.27511487603306, + 139.31365901639344, + 139.3409463414634, + 139.37533387096772, + 139.4096912, + 139.44802698412698, + 139.48768818897636 + ], + "in_ema_10": [ + 136.01, + 136.07907272727272, + 136.0828776859504, + 136.0768999248685, + 136.5392817567106, + 136.69395780094504, + 136.68960183713685, + 136.63512877583923, + 136.71965081659573, + 136.70153248630558, + 136.37034476152274, + 135.44573662306405, + 134.6301481461433, + 134.05375757411724, + 133.49671074245956, + 133.03730878928508, + 132.57779810032415, + 132.61819844571974, + 132.8094350919525, + 133.0368105297793, + 133.11011770618305, + 133.1246417596043, + 133.17925234876714, + 133.14666101262765, + 133.3763590103317, + 133.6470210084532, + 133.78392627964354, + 133.85957604698106, + 134.04874403843903, + 134.2103360314501, + 134.65391129845918, + 134.87138197146658, + 134.91294888574538, + 135.04150363379168, + 135.19032115492047, + 135.29935367220764, + 135.6085620954426, + 136.1270053508167, + 136.65027710521363, + 136.92477217699297, + 137.33844996299425, + 137.67964087881347, + 137.9051607190292, + 138.17331331556932, + 138.43634725819308, + 138.73337502943068, + 138.95912502407964, + 139.05564774697424, + 139.12007542934256, + 139.30733444218936, + 139.34781908906402, + 139.4863974365069, + 139.53432517532383, + 139.63899332526495, + 139.78281272067133, + 140.053210407822, + 140.11808124276345, + 140.28252101680647, + 140.5293353773871, + 140.88945621786218, + 141.20773690552357, + 141.4436029227011, + 141.73203875493726, + 142.3798498904032, + 142.97078627396624, + 143.33246149688148, + 143.842923042903, + 144.29602794419338, + 144.6585683179764, + 144.9170104419807, + 144.84391763434783, + 144.69229624628457, + 144.71915147423283, + 144.6447602970996, + 144.4775311521724, + 144.43070730632286, + 143.5942150688096, + 142.6634486926624, + 141.9064762030874, + 141.4216623479806, + 140.87954192107503, + 140.5705342990614, + 140.55023715377752, + 140.49564858036342, + 140.24462156575188, + 139.99287219016063, + 139.76507724649505, + 139.57688138349596, + 139.38653931376942, + 139.19080489308405, + 138.9852040034324, + 138.85153054826284, + 138.70397953948776, + 138.62780144139907, + 138.52638299750834, + 139.12976790705227, + 139.66617374213368, + 140.13414215265482, + 140.51338903399028, + 140.8345910278102, + 141.0392108409356, + 141.01571796076547, + 141.11922378608082, + 141.07754673406612, + 141.0489018733268, + 141.06546516908554, + 141.16447150197908, + 141.35184031980106, + 141.88514207983724, + 142.02329806532137, + 142.09906205344475, + 142.3755962255457, + 142.49094236635557, + 142.3180437542909, + 142.3874903444198, + 142.5261284636162, + 142.63501419750415, + 142.64501161613975, + 142.71500950411433, + 142.85409868518445, + 142.95517165151455, + 143.14104953305736, + 143.05540416341057, + 143.15533067915408, + 143.24890691930787, + 143.4291056612519, + 143.62108645011517 + ], + "in_ema_50": [ + 136.01, + 136.02489803921566, + 136.0278432141484, + 136.02871210771121, + 136.13033124074215, + 136.179730015615, + 136.19895628951247, + 136.20644819972767, + 136.24148944679717, + 136.25633299790317, + 136.20235915484815, + 136.00952154093255, + 135.81150108834694, + 135.64085398684315, + 135.45846755598654, + 135.28244922045766, + 135.0952943490672, + 135.00528280596652, + 134.95291877436, + 134.91790235183606, + 134.8599453968621, + 134.79445734208318, + 134.7407531325897, + 134.6724883038607, + 134.66219464488577, + 134.67014779606671, + 134.65955376484843, + 134.64153204857985, + 134.65166804667476, + 134.6628771428836, + 134.7408035294372, + 134.78430143024357, + 134.79668176631247, + 134.82896875586886, + 134.86940135367792, + 134.90550326137682, + 134.98764038838166, + 135.12381135354318, + 135.2760148298748, + 135.38911228752679, + 135.53855886448653, + 135.68273302666356, + 135.80968467267675, + 135.94969703845413, + 136.0936304879265, + 136.2495665472235, + 136.39566197674418, + 136.51700856589147, + 136.63045921036633, + 136.76848041780295, + 136.8767753033793, + 137.003568428737, + 137.11127162761005, + 137.22886881868416, + 137.35440337481418, + 137.507956183645, + 137.62176182350206, + 137.75512410493334, + 137.9074721792497, + 138.08796346633795, + 138.26647470295217, + 138.43269138126777, + 138.61297799376706, + 138.87501807244286, + 139.13991932450392, + 139.36815778236652, + 139.63372022227372, + 139.89651550767476, + 140.14724038972676, + 140.37989762934532, + 140.5420585066259, + 140.6780562122484, + 140.84126969412102, + 140.97729833356726, + 141.08505134009403, + 141.2079905032276, + 141.15395165996375, + 141.04889473212205, + 140.94894199752903, + 140.88192466429263, + 140.78616291275176, + 140.72317613185956, + 140.7128123619827, + 140.69466285759123, + 140.63271529454846, + 140.56319704770343, + 140.49169912426407, + 140.42261288409685, + 140.34839277099502, + 140.26845579958348, + 140.18184968979588, + 140.10609087843136, + 140.02506770672818, + 139.95682975744475, + 139.8828364336234, + 139.9597840244617, + 140.0429297489926, + 140.12908936667918, + 140.21108586210352, + 140.2922197498642, + 140.35762289692835, + 140.37928474410765, + 140.42656769531914, + 140.444741511189, + 140.4633790989855, + 140.48991325196647, + 140.5338382224776, + 140.59898182159614, + 140.74353155408258, + 140.81809894411856, + 140.8817029070943, + 140.9890871068161, + 141.0683385928233, + 141.08683511859493, + 141.15009648649317, + 141.22852407525815, + 141.30289568015002, + 141.35729192798726, + 141.42288832296816, + 141.50355936912626, + 141.5783217468076, + 141.67240716850142, + 141.71152845601117, + 141.78578224204995, + 141.85967313451857, + 141.95301928610607, + 142.05231264743523 + ], + "in_ema_200": [ + 136.01, + 136.0137800995025, + 136.0146380089602, + 136.01498986956756, + 136.04091036837784, + 136.0543341458069, + 136.06046017420684, + 136.06373917744855, + 136.07405023040928, + 136.07948256642513, + 136.06754741651045, + 136.01995988002776, + 135.96961202052498, + 135.92474025912674, + 135.8756383660011, + 135.82682604395134, + 135.77392230222048, + 135.74433103553173, + 135.72369092572546, + 135.70713678716106, + 135.68457821216444, + 135.65975653841156, + 135.63752015494478, + 135.61127617330354, + 135.59932317655426, + 135.5920164782801, + 135.5801556177997, + 135.5664227260803, + 135.559791654179, + 135.553599697421, + 135.56450915316805, + 135.56734985811167, + 135.56269961076725, + 135.56326976389394, + 135.56622230355669, + 135.5684489473024, + 135.58269323638396, + 135.6113231544299, + 135.64509108324154, + 135.67011505256252, + 135.70523828587037, + 135.74016128800102, + 135.77180147419008, + 135.80770394708372, + 135.84563724114258, + 135.88767070142973, + 135.9283406446991, + 135.96378004126925, + 135.99807078712726, + 136.03938351561357, + 136.07411601794578, + 136.11427406751847, + 136.15045044495608, + 136.18984894799135, + 136.23203950572278, + 136.28216846586483, + 136.32324141645324, + 136.37000020832934, + 136.4224380172017, + 136.48301077324945, + 136.54427434764497, + 136.60358505065346, + 136.66752947801015, + 136.7533749558409, + 136.84169958314598, + 136.9224786917714, + 137.01419532170405, + 137.10693964686124, + 137.19831338171835, + 137.28668837294504, + 137.3586118717217, + 137.42479483817223, + 137.49857797411082, + 137.56635331765202, + 137.62763338414305, + 137.69322907186302, + 137.71449047413304, + 137.7220577330969, + 137.72979944719546, + 137.74482631836767, + 137.75174346942867, + 137.76595497719558, + 137.79275045005932, + 137.81720069433734, + 137.83011412026434, + 137.84036174095823, + 137.84931336542633, + 137.8580764165166, + 137.86476222331746, + 137.8691924499511, + 137.87109103253866, + 137.87486127102085, + 137.87650444245347, + 137.88056907486688, + 137.8824539596941, + 137.9218822785031, + 137.96325658418965, + 138.00581124504347, + 138.04774347146096, + 138.08985547672006, + 138.12836437744923, + 138.15604234384278, + 138.1901613254961, + 138.2170253919091, + 138.24392066164134, + 138.27273737147578, + 138.30594396479444, + 138.34464103977163, + 138.40374908912713, + 138.44595059072785, + 138.48569237589473, + 138.53678001394553, + 138.58128966554807, + 138.6107295693735, + 138.65141882738968, + 138.6961808291072, + 138.7402486815539, + 138.77954968969766, + 138.8218427276111, + 138.86819255121696, + 138.9133846651352, + 138.9637738724473, + 139.00065174436324, + 139.0464661548671, + 139.09247146675895, + 139.14369065614446, + 139.19683801279973 + ], + "in_macd": [ + 0.0, + 0.030305413105395473, + 0.030577683622681207, + 0.026453933359903203, + 0.2279358505801099, + 0.2850748358600015, + 0.26915723360508537, + 0.23128267646970357, + 0.2556113547656764, + 0.23346873685210312, + 0.07465650074485097, + -0.33740045347872183, + -0.6823180050387521, + -0.9048908103346207, + -1.1064519448503631, + -1.2533565152561437, + -1.3908645802149806, + -1.3000704478583884, + -1.1447181168341558, + -0.9788469957543953, + -0.8871947271505576, + -0.8252199329207599, + -0.7485135279495978, + -0.7137889824257684, + -0.5659701620589033, + -0.40741159724660747, + -0.31563595134241496, + -0.2560893803195654, + -0.1506772305971822, + -0.06338079157711718, + 0.14234582921156402, + 0.2380878161062867, + 0.25055703300549226, + 0.29895249316291483, + 0.3526075973528009, + 0.38504270636360616, + 0.5025910942625273, + 0.7054271121974409, + 0.8997809483322214, + 0.9743911510209671, + 1.10470522832955, + 1.1954104999721267, + 1.2293202085242854, + 1.2785734535891038, + 1.3217368398525764, + 1.376389215530736, + 1.3959443336201218, + 1.3566676388625467, + 1.3040529334101905, + 1.3070009227747619, + 1.244957314182642, + 1.2284279078590998, + 1.1727603911342328, + 1.1444993977898719, + 1.1348419312347175, + 1.1813514154865459, + 1.1357237873022825, + 1.1358933232000368, + 1.1723407564737442, + 1.2569381385945064, + 1.3192644278504417, + 1.3422919829329771, + 1.3869170818388739, + 1.5867582039806223, + 1.7519698158696997, + 1.8079963514993835, + 1.9254188925027051, + 2.0110300697274965, + 2.051596888695883, + 2.0432478506945415, + 1.8885784009704594, + 1.7055914714035225, + 1.6089995297610074, + 1.4727067033486776, + 1.3024749253521009, + 1.193746610108633, + 0.7447572279650387, + 0.2764064900694905, + -0.09168262355319712, + -0.32000335219143494, + -0.5590580159143599, + -0.680949185316507, + -0.6666673472661273, + -0.6645449117877433, + -0.7458501841418581, + -0.8213930592438885, + -0.880791117409359, + -0.9180882727537494, + -0.9528015622941552, + -0.9866903041016712, + -1.0219399986334565, + -1.022754545646876, + -1.0284895378009935, + -1.00171792723458, + -0.9864784269077802, + -0.6621571269148774, + -0.381766853394339, + -0.1449737119934298, + 0.0406046604659025, + 0.19032441483756202, + 0.2799302119682068, + 0.26318341243273835, + 0.30090961322480325, + 0.2715964131248825, + 0.24792827728444422, + 0.2441093300899979, + 0.2758282822300657, + 0.3442026375280989, + 0.560573398658704, + 0.5928801385911413, + 0.5950819418021354, + 0.6841564948386178, + 0.697486626193836, + 0.5827169384955653, + 0.5786926311707532, + 0.604842331914341, + 0.6164428970905078, + 0.583805813999561, + 0.5787048991676329, + 0.6040109641948277, + 0.6113702919033983, + 0.6554396194026424, + 0.5781954786182837, + 0.585674337221775, + 0.5900446755895246, + 0.6322146594891649, + 0.6775932547439538 + ], + "in_signal": [ + 0.0, + 0.006061082621079095, + 0.010964402821399518, + 0.014062308929100254, + 0.05683701725930218, + 0.10248458097944205, + 0.1358191115045707, + 0.1549118244975973, + 0.17505173055121315, + 0.18673513181139115, + 0.16431940559808314, + 0.06397543378272214, + -0.08528325398157272, + -0.24920476525218233, + -0.4206542011718185, + -0.5871946639886836, + -0.747928647233943, + -0.8583570073588321, + -0.9156292292538969, + -0.9282727825539967, + -0.9200571714733089, + -0.9010897237627992, + -0.870574484600159, + -0.8392173841652808, + -0.7845679397440053, + -0.7091366712445257, + -0.6304365272641036, + -0.555567097875196, + -0.4745891244195932, + -0.39234745785109804, + -0.28540880043856565, + -0.18070947712959518, + -0.0944561751025777, + -0.01577444144947919, + 0.05790196631097683, + 0.1233301143215027, + 0.19918231030970765, + 0.3004312706872543, + 0.4203012062162478, + 0.5311191951771916, + 0.6458364018076633, + 0.755751221440556, + 0.8504650188573019, + 0.9360867058036624, + 1.0132167326134454, + 1.0858512291969036, + 1.1478698500815472, + 1.1896294078377472, + 1.2125141129522359, + 1.231411474916741, + 1.2341206427699212, + 1.232982095787757, + 1.2209377548570524, + 1.2056500834436163, + 1.1914884530018366, + 1.1894610454987784, + 1.1787135938594793, + 1.170149539727591, + 1.1705877830768217, + 1.1878578541803586, + 1.2141391689143752, + 1.2397697317180958, + 1.2691992017422515, + 1.3327110021899258, + 1.4165627649258805, + 1.4948494822405811, + 1.5809633642930059, + 1.666976705379904, + 1.7439007420431, + 1.8037701637733885, + 1.8207318112128028, + 1.7977037432509468, + 1.759962900552959, + 1.7025116611121027, + 1.6225043139601023, + 1.5367527731898085, + 1.3783536641448546, + 1.1579642293297818, + 0.9080348587531861, + 0.662427216564262, + 0.4181301700685376, + 0.19831429899152866, + 0.025317969739997476, + -0.11265460656555068, + -0.23929372208081218, + -0.35571358951342746, + -0.4607290950926138, + -0.5522009306248409, + -0.6323210569587038, + -0.7031949063872973, + -0.7669439248365292, + -0.8181060489985986, + -0.8601827467590776, + -0.8884897828541781, + -0.9080875116648987, + -0.8589014347148944, + -0.7634745184507834, + -0.6397743571593127, + -0.5036985536342696, + -0.3648939599399033, + -0.23592912555828133, + -0.1361066179600774, + -0.04870337172310127, + 0.015356585246495483, + 0.06187092365408523, + 0.09831860494126778, + 0.13382054039902738, + 0.1758969598248417, + 0.25283224759161416, + 0.3208418257915196, + 0.37568984899364277, + 0.43738317816263783, + 0.48940386776887745, + 0.5080664819142151, + 0.5221917117655228, + 0.5387218357952864, + 0.5542660480543307, + 0.5601740012433768, + 0.563880180828228, + 0.571906337501548, + 0.579799128381918, + 0.594927226586063, + 0.5915808769925072, + 0.5903995690383608, + 0.5903285903485935, + 0.5987058041767078, + 0.614483294290157 + ], + "in_upper_bb": [ + NaN, + 136.73720973234558, + 136.5636774282817, + 136.48200271054495, + 138.87437478842457, + 138.85677593315495, + 138.66243782309627, + 138.49361045322553, + 138.442926663342, + 138.33525461259705, + 138.45159580139193, + 139.6649727651483, + 140.16587817016307, + 140.25889775487573, + 140.31943346181987, + 140.29727016483542, + 140.27759064294955, + 140.07370973666352, + 139.88647155034215, + 139.72471876285587, + 139.56094228308677, + 139.32951186511656, + 139.12210346573787, + 138.89637297561367, + 138.17506993393113, + 137.74039342032788, + 137.38626924731508, + 137.04579574578014, + 136.57843207595937, + 136.2073794933129, + 136.59531310142518, + 136.89296380371138, + 136.9695171540205, + 137.12302734425597, + 137.1907704125086, + 137.14557259313887, + 137.0833330978474, + 137.7447195602858, + 138.478488280561, + 138.8880709954152, + 139.4328032153116, + 139.85142938660613, + 140.13600992040728, + 140.36819077320274, + 140.71170376737044, + 141.10626516412003, + 141.364737281434, + 141.43276838257725, + 141.4994216166956, + 141.61369844002172, + 141.73519973609322, + 141.83794050879868, + 141.6991020759967, + 141.59142239227933, + 141.45469670583452, + 141.27890694603454, + 141.0782605626997, + 141.22269692767833, + 141.53170017936125, + 141.92585869163884, + 142.3665695612127, + 142.68960205791174, + 143.05354010788295, + 144.04552406044718, + 144.9169622955659, + 145.46955945610165, + 146.21411930445402, + 146.85328732086248, + 147.35879279825582, + 147.77652037654136, + 147.83579103403272, + 147.84402299133487, + 147.84526621582953, + 147.76635108305513, + 147.6308604418926, + 147.57770001136709, + 147.6786465200119, + 148.11200190747724, + 148.4946518932188, + 148.70841150818868, + 148.9692290581136, + 149.09201209780664, + 149.08465494334513, + 148.85428325900347, + 148.58153339545976, + 148.35621851450927, + 147.86362159494126, + 147.2278749039684, + 146.48974574217596, + 145.6709638301068, + 145.11863727196263, + 144.57710445715202, + 143.70301186169505, + 142.79589918179568, + 141.87189767410376, + 140.90633933368383, + 141.44418796981049, + 142.0016208443609, + 142.46138588731208, + 142.86545541600407, + 143.15579969363523, + 143.2666201865801, + 143.40085787068114, + 143.457375687109, + 143.5500490270845, + 143.65072382523067, + 143.78539960063924, + 143.97495205446606, + 144.52681787708406, + 144.64798789901585, + 144.65097965116885, + 144.78820106238103, + 144.6837153708174, + 144.37564177048912, + 143.87438097516488, + 143.99456389061496, + 144.0950807250269, + 144.1292106306916, + 144.2019383468096, + 144.33489374571346, + 144.45329863738658, + 144.59020073471598, + 144.59032876928572, + 144.59144416800154, + 144.55066157630972, + 144.58797039230464, + 144.7002127119897 + ], + "in_lower_bb": [ + NaN, + 135.66269026765443, + 135.769589238385, + 135.79294728945504, + 134.39358521157544, + 134.66319073351173, + 134.8318193197609, + 134.91136454677445, + 135.0503844477691, + 135.13272538740296, + 134.67929510769898, + 132.58584390151836, + 131.29026029137538, + 130.58751653083854, + 129.9358865381801, + 129.43834233516458, + 128.9453387688151, + 128.947945818892, + 129.04667581807888, + 129.16777123714414, + 129.07454771691323, + 128.98598813488348, + 128.92589653426214, + 128.84662702438632, + 129.14693006606888, + 129.32910657967207, + 129.45623075268495, + 129.57770425421984, + 129.82506792404064, + 130.0278705066871, + 129.8169368985748, + 129.9757861962886, + 130.31323284597946, + 130.57572265574404, + 130.99497958749137, + 131.5221774068611, + 132.2334169021526, + 132.13803043971419, + 131.93776171943898, + 131.93817900458475, + 131.9694467846884, + 132.15332061339382, + 132.41824007959275, + 132.82405922679726, + 133.00154623262952, + 133.12748483587995, + 133.426512718566, + 133.8874816174228, + 134.2718283833044, + 134.6788015599783, + 134.84530026390675, + 135.16855949120134, + 135.7723979240033, + 136.32907760772068, + 136.92280329416548, + 137.64659305396546, + 138.18823943730035, + 138.30005307232165, + 138.25454982063874, + 138.29539130836116, + 138.19868043878728, + 138.2046479420882, + 138.25170989211705, + 137.85122593955282, + 137.5807877044341, + 137.51719054389832, + 137.389130695546, + 137.43446267913748, + 137.61695720174419, + 137.79222962345867, + 138.23145896596728, + 138.61322700866518, + 139.12098378417048, + 139.61989891694483, + 140.08488955810742, + 140.43304998863294, + 140.27410347998807, + 139.58599809252274, + 138.8893581067812, + 138.34859849181132, + 137.66778094188638, + 137.2124979021934, + 136.96274505665485, + 136.6886167409965, + 136.30986660454028, + 135.92518148549075, + 135.6777784050587, + 135.55302509603158, + 135.51515425782407, + 135.55693616989316, + 135.46376272803738, + 135.42929554284802, + 135.623388138305, + 135.92800081820434, + 136.28650232589627, + 137.01456066631613, + 136.70171203018955, + 136.5207791556391, + 136.43300411268797, + 136.33293458399595, + 136.39459030636476, + 136.4567698134199, + 136.43514212931888, + 136.44262431289098, + 136.53045097291547, + 136.6577761747693, + 136.81010039936078, + 136.96704794553395, + 136.99068212291593, + 137.30301210098412, + 137.73802034883116, + 138.13779893761895, + 138.7392846291826, + 139.3728582295109, + 140.33711902483512, + 140.34743610938503, + 140.35141927497307, + 140.36228936930837, + 140.37056165319038, + 140.35760625428654, + 140.3842013626134, + 140.55404926528402, + 140.66242123071427, + 140.93280583199845, + 141.2485884236903, + 141.52127960769533, + 141.6965372880103 + ], + "out_sma_10": [ + 144.43, + 144.935, + 145.46, + 145.5425, + 145.774, + 145.83833333333334, + 145.96465714285713, + 147.037825, + 147.2936222222222, + 147.26376, + 147.60976, + 147.99026, + 148.22676, + 148.46275999999997, + 148.69476000000003, + 148.93476, + 148.8425, + 147.967, + 147.55, + 147.2685, + 147.16750000000002, + 147.16199999999998, + 147.2745, + 147.50949999999997, + 147.6035, + 147.6345, + 148.09449999999998, + 148.752, + 149.397, + 150.174, + 150.7215, + 151.0095, + 151.23250000000002 + ], + "out_sma_50": [ + 144.43, + 144.935, + 145.46, + 145.5425, + 145.774, + 145.83833333333334, + 145.96465714285713, + 147.037825, + 147.2936222222222, + 147.26376, + 147.3206909090909, + 147.48105, + 147.58827692307693, + 147.6284, + 147.72117333333333, + 147.7736, + 147.65750588235295, + 147.55403333333334, + 147.42855789473685, + 147.26613, + 147.24774285714287, + 147.33602727272728, + 147.45185217391304, + 147.57885833333333, + 147.674104, + 147.7201, + 147.81935555555557, + 147.98187857142855, + 148.10733103448277, + 148.23542, + 148.36830967741935, + 148.4839875, + 148.59750303030302 + ], + "out_sma_200": [ + 144.43, + 144.935, + 145.46, + 145.5425, + 145.774, + 145.83833333333334, + 145.96465714285713, + 147.037825, + 147.2936222222222, + 147.26376, + 147.3206909090909, + 147.48105, + 147.58827692307693, + 147.6284, + 147.72117333333333, + 147.7736, + 147.65750588235295, + 147.55403333333334, + 147.42855789473685, + 147.26613, + 147.24774285714287, + 147.33602727272728, + 147.45185217391304, + 147.57885833333333, + 147.674104, + 147.7201, + 147.81935555555557, + 147.98187857142855, + 148.10733103448277, + 148.23542, + 148.36830967741935, + 148.4839875, + 148.59750303030302 + ], + "out_ema_10": [ + 144.43, + 144.61363636363637, + 144.9584297520661, + 145.10962434259955, + 145.39878355303597, + 145.53718654339306, + 145.75271626277612, + 147.3522223968168, + 147.71363650648647, + 147.5829753234889, + 147.63879799194547, + 147.93083472068264, + 148.10250113510398, + 148.1111372923578, + 148.27638505738364, + 148.3279514105866, + 147.86832388138902, + 147.49135590295464, + 147.0692911933265, + 146.5439655218126, + 146.60506269966484, + 147.07505129972577, + 147.60686015432108, + 148.13288558080816, + 148.4650882024794, + 148.53870852930132, + 148.87712516033744, + 149.51219331300337, + 149.89543089245728, + 150.2689889120105, + 150.6482636552813, + 150.90676117250288, + 151.14735005022962 + ], + "out_ema_50": [ + 144.43, + 144.46960784313728, + 144.54962322183778, + 144.5982654484324, + 144.68068641123895, + 144.7386987088374, + 144.81649875947124, + 145.19820469047238, + 145.36062803594405, + 145.4247210541423, + 145.52139865986223, + 145.6674222418284, + 145.79320960489397, + 145.88563275764324, + 146.00854912008862, + 146.10860601734004, + 146.0965038205816, + 146.0846801413431, + 146.04881033187868, + 145.97552365219718, + 146.01099331289532, + 146.1356602418014, + 146.28720297741702, + 146.45241070379282, + 146.5899632252127, + 146.6793764320671, + 146.82528323865273, + 147.04272311164675, + 147.22222416609196, + 147.4076271399707, + 147.60164176193265, + 147.77687149675884, + 147.95150398708202 + ], + "out_ema_200": [ + 144.43, + 144.4400497512438, + 144.46064627113194, + 144.47387367141917, + 144.49602418215133, + 144.51258115546327, + 144.53457139272237, + 144.63422739876495, + 144.68105100673745, + 144.7040753748296, + 144.73577611736863, + 144.7806440166983, + 144.82138387722864, + 144.85450443566418, + 144.89595215272226, + 144.93241034025738, + 144.94104307319017, + 144.94954015703902, + 144.95173378731724, + 144.94405484415987, + 144.96331798003888, + 145.00537451755093, + 145.05507228354546, + 145.1092506687838, + 145.15751683128346, + 145.19445696231546, + 145.24625341045163, + 145.31713646109392, + 145.37985152118253, + 145.44522613291207, + 145.5139801017388, + 145.57921413057724, + 145.64539110440236 + ], + "out_macd": [ + 0.0, + 0.08056980056977636, + 0.22813223918632275, + 0.28370814135956834, + 0.39660996623763367, + 0.4374691171678933, + 0.5093756414902657, + 1.184315788563481, + 1.2840060372554092, + 1.1604128584556008, + 1.121752529100121, + 1.1867707607549391, + 1.1946708481112296, + 1.1294111348078957, + 1.1348126570368322, + 1.0894171242300104, + 0.8212648734642016, + 0.6014160744486503, + 0.37245857009804695, + 0.10985700891052375, + 0.11824772867635147, + 0.30774760622875874, + 0.5173244606503999, + 0.7155134553038067, + 0.8195588105985792, + 0.8047845583583637, + 0.906089237562071, + 1.1322841943448907, + 1.2367698819172404, + 1.3308624305062153, + 1.4217228326143072, + 1.453972745005359, + 1.4754338131749307 + ], + "out_signal": [ + 0.0, + 0.016113960113955272, + 0.058517615928428766, + 0.10355572101465668, + 0.1621665700592521, + 0.21722707948098036, + 0.2756567918828374, + 0.45738859121896613, + 0.6227120804262548, + 0.730252236032124, + 0.8085522946457233, + 0.8841959878675666, + 0.9462909599162992, + 0.9829149948946185, + 1.0132945273230614, + 1.0285190467044512, + 0.9870682120564014, + 0.9099377845348512, + 0.8024419416474904, + 0.6639249551000971, + 0.554789509815348, + 0.5053811290980301, + 0.5077697954085041, + 0.5493185273875647, + 0.6033665840297676, + 0.6436501788954869, + 0.6961379906288038, + 0.7833672313720212, + 0.8740477614810651, + 0.9654106952860952, + 1.0566731227517376, + 1.136133047202462, + 1.2039932003969558 + ], + "out_upper_bb": [ + NaN, + 146.3633556979968, + 147.5402884415388, + 147.2728082577005, + 147.59535114681378, + 147.49760626647802, + 147.6202953757133, + 153.29910304913435, + 153.34826608770084, + 152.97525649134678, + 152.75223604870231, + 152.77765582671927, + 152.71800138491298, + 152.56601742356963, + 152.53314237222355, + 152.44128506221233, + 152.2772539276854, + 152.12103770458796, + 151.9996986530722, + 151.94653590282059, + 151.88095761663237, + 152.0389456140078, + 152.30980681447915, + 152.60507732190425, + 152.8068989627004, + 152.85561782418446, + 153.07067008308957, + 152.42745681289503, + 152.77805951655674, + 153.23290376961072, + 153.71728898934813, + 154.05898602686904, + 154.4194045165087 + ], + "out_lower_bb": [ + NaN, + 143.5066443020032, + 143.37971155846122, + 143.8121917422995, + 143.95264885318622, + 144.17906040018866, + 144.30901891000096, + 140.77654695086565, + 141.2389783567436, + 141.5522635086532, + 141.88914576947948, + 142.18444417328075, + 142.45855246124088, + 142.69078257643037, + 142.9092042944431, + 143.10591493778765, + 143.0377578370205, + 142.9870289620787, + 142.85741713640152, + 142.58572409717942, + 142.89630238336764, + 143.11331438599223, + 143.19145318552086, + 143.36718267809576, + 143.49136103729964, + 143.71364217581558, + 143.86632991691044, + 144.29154318710496, + 144.16894048344327, + 144.20959623038928, + 144.17171101065188, + 144.112513973131, + 144.0875954834913 + ], + "overall_sma_10": [ + 136.01, + 136.19995, + 136.16663333333335, + 136.137475, + 136.63398, + 136.75998333333334, + 136.7471285714286, + 136.7024875, + 136.74665555555555, + 136.73399, + 136.62099, + 136.1105, + 135.5965, + 135.1375, + 134.37449999999998, + 133.73250000000002, + 133.1165, + 132.7575, + 132.4145, + 132.1585, + 132.0145, + 132.205, + 132.4515, + 132.6055, + 132.9475, + 133.337, + 133.726, + 133.866, + 133.98899999999998, + 134.07675, + 134.39775, + 134.66375, + 134.83125, + 135.09324999999998, + 135.23825000000002, + 135.33075000000002, + 135.59075, + 136.01675, + 136.42725000000002, + 136.7495, + 137.0045, + 137.341, + 137.723, + 138.099, + 138.475, + 138.903, + 139.20049999999998, + 139.30349999999999, + 139.344, + 139.54299999999998, + 139.576, + 139.6655, + 139.74849999999998, + 139.82150000000001, + 139.90249999999997, + 140.02249999999998, + 140.066, + 140.21925000000002, + 140.44225, + 140.67825, + 140.98925, + 141.22875, + 141.55675000000002, + 142.07524999999998, + 142.59525000000002, + 142.96425, + 143.53725, + 144.0685, + 144.5335, + 144.89049999999997, + 145.078, + 145.2285, + 145.40949999999998, + 145.311, + 145.1205, + 145.04649999999998, + 144.4155, + 143.6295, + 142.85051, + 142.16651, + 141.55901, + 141.07601, + 140.6379, + 140.2319, + 139.7709, + 139.23489999999998, + 139.1259, + 139.1514, + 139.15438999999998, + 139.06139000000002, + 139.02339, + 138.93039000000002, + 138.6885, + 138.49200000000002, + 138.3875, + 138.686, + 139.02, + 139.371, + 139.74, + 140.137, + 140.527, + 140.793, + 141.14749999999998, + 141.408, + 141.693, + 141.6225, + 141.5755, + 141.571, + 141.7775, + 141.81400000000002, + 141.862, + 142.13299999999998, + 142.2755, + 142.3405, + 142.5185, + 142.71949999999998, + 142.87099999999998, + 142.9205, + 142.79500000000002, + 142.87849999999997, + 142.9755, + 143.01125, + 142.97725, + 143.18374999999997, + 143.28074999999998, + 143.38975, + 143.52575000000002, + 143.69975, + 143.94075, + 144.24375, + 144.48174999999998, + 144.754, + 145.10299999999998, + 145.41476, + 146.50276, + 147.01276000000001, + 147.26376, + 147.60976, + 147.99025999999998, + 148.22675999999998, + 148.46276, + 148.69476, + 148.93476, + 148.84250000000003, + 147.96699999999998, + 147.55, + 147.26850000000002, + 147.1675, + 147.162, + 147.27450000000002, + 147.5095, + 147.6035, + 147.6345, + 148.09449999999998, + 148.752, + 149.397, + 150.174, + 150.72150000000002, + 151.0095, + 151.23250000000002 + ], + "overall_sma_50": [ + 136.01, + 136.19995, + 136.16663333333335, + 136.137475, + 136.63398, + 136.75998333333334, + 136.7471285714286, + 136.7024875, + 136.74665555555555, + 136.73399, + 136.56544545454545, + 136.12540833333333, + 135.72806923076922, + 135.42320714285714, + 135.12766, + 134.86780625, + 134.61146470588233, + 134.51082777777776, + 134.46657368421052, + 134.446245, + 134.39832857142858, + 134.34340454545455, + 134.30347391304346, + 134.24916249999998, + 134.255596, + 134.2790346153846, + 134.28351481481482, + 134.28053214285714, + 134.30189310344826, + 134.32308, + 134.39814193548386, + 134.4435125, + 134.46340606060608, + 134.49742352941178, + 134.53635428571428, + 134.57117777777776, + 134.6368216216216, + 134.73743157894737, + 134.8468564102564, + 134.929685, + 135.03383902439023, + 135.13339047619047, + 135.2214511627907, + 135.31596363636365, + 135.41160888888888, + 135.51287826086954, + 135.6078170212766, + 135.68869583333333, + 135.76464081632653, + 135.852348, + 135.92274799999998, + 135.99715, + 136.07015, + 136.15135, + 136.18755000000002, + 136.26515, + 136.33995, + 136.4326, + 136.5234, + 136.6412, + 136.7964, + 137.0208, + 137.2622, + 137.53889999999998, + 137.8317, + 138.1115, + 138.4241, + 138.6948, + 138.9472, + 139.1876, + 139.4091, + 139.6255, + 139.85379999999998, + 140.08, + 140.2663, + 140.4534, + 140.562, + 140.6475, + 140.719502, + 140.805552, + 140.841352, + 140.907952, + 141.01513, + 141.10773, + 141.17283, + 141.23423, + 141.26903000000001, + 141.27443000000002, + 141.26493, + 141.26793, + 141.24513000000002, + 141.22583, + 141.20823000000001, + 141.18633, + 141.15533, + 141.19083, + 141.23293, + 141.28793000000002, + 141.34413, + 141.38673, + 141.43533, + 141.45132999999998, + 141.48803, + 141.50363, + 141.51343, + 141.51083, + 141.53483, + 141.55828, + 141.61118, + 141.61388, + 141.60988, + 141.63218, + 141.63178, + 141.55668000000003, + 141.49808000000002, + 141.46188, + 141.40158, + 141.32868, + 141.26348, + 141.21148, + 141.18937999999997, + 141.18873, + 141.14533, + 141.13123, + 141.13013, + 141.13053, + 141.22362999999999, + 141.34273, + 141.481528, + 141.626928, + 141.77392799999998, + 141.92432799999997, + 142.03835, + 142.16780200000002, + 142.476502, + 142.686102, + 142.851202, + 143.034402, + 143.24870199999998, + 143.460002, + 143.661802, + 143.877202, + 144.087602, + 144.237902, + 144.392402, + 144.458902, + 144.500902, + 144.593702, + 144.733102, + 144.88750199999998, + 145.058302, + 145.23930199999998, + 145.385002, + 145.57520200000002, + 145.804202, + 146.013802, + 146.22060199999999, + 146.42380200000002, + 146.579502, + 146.771202 + ], + "overall_sma_200": [ + 136.01, + 136.19995, + 136.16663333333335, + 136.137475, + 136.63398, + 136.75998333333334, + 136.7471285714286, + 136.7024875, + 136.74665555555555, + 136.73399, + 136.56544545454545, + 136.12540833333333, + 135.72806923076922, + 135.42320714285714, + 135.12766, + 134.86780625, + 134.61146470588233, + 134.51082777777776, + 134.46657368421052, + 134.446245, + 134.39832857142858, + 134.34340454545455, + 134.30347391304346, + 134.24916249999998, + 134.255596, + 134.2790346153846, + 134.28351481481482, + 134.28053214285714, + 134.30189310344826, + 134.32308, + 134.39814193548386, + 134.4435125, + 134.46340606060608, + 134.49742352941178, + 134.53635428571428, + 134.57117777777776, + 134.6368216216216, + 134.73743157894737, + 134.8468564102564, + 134.929685, + 135.03383902439023, + 135.13339047619047, + 135.2214511627907, + 135.31596363636365, + 135.41160888888888, + 135.51287826086954, + 135.6078170212766, + 135.68869583333333, + 135.76464081632653, + 135.852348, + 135.92445882352942, + 136.00495, + 136.07561132075472, + 136.15032222222223, + 136.22813454545457, + 136.31816785714287, + 136.3899543859649, + 136.46982586206897, + 136.5574559322034, + 136.656665, + 136.7547524590164, + 136.84749838709678, + 136.94563333333332, + 137.0760921875, + 137.2076907692308, + 137.32515, + 137.45671492537312, + 137.58727794117647, + 137.71340434782607, + 137.83292714285713, + 137.92704084507042, + 138.0115263888889, + 138.10506712328768, + 138.18891756756756, + 138.262732, + 138.34111710526315, + 138.36045324675325, + 138.3619217948718, + 138.36367088607594, + 138.37462499999998, + 138.37543209876543, + 138.38524390243902, + 138.41022771084337, + 138.43212976190475, + 138.44016352941176, + 138.4450453488372, + 138.4484356321839, + 138.45163522727273, + 138.45251573033707, + 138.4509322222222, + 138.44663626373625, + 138.44449891304347, + 138.44014946236558, + 138.43849893617022, + 138.43462, + 138.47014479166668, + 138.50735979381443, + 138.5454479591837, + 138.58256464646465, + 138.619539, + 138.65261287128712, + 138.67474411764707, + 138.7029990291262, + 138.7240278846154, + 138.7449419047619, + 138.76753679245283, + 138.79410186915888, + 138.82559166666667, + 138.87567798165136, + 138.90994454545455, + 138.94174684684685, + 138.9835169642857, + 139.01914955752213, + 139.04126228070174, + 139.07307739130434, + 139.1082232758621, + 139.1425547008547, + 139.17261779661018, + 139.20503277310925, + 139.2406575, + 139.27511487603306, + 139.31365901639344, + 139.3409463414634, + 139.37533387096772, + 139.4096912, + 139.44802698412698, + 139.48768818897636, + 139.5263, + 139.57214263565893, + 139.62551076923077, + 139.6725679389313, + 139.72580606060606, + 139.77418345864663, + 139.82603731343283, + 139.9351037037037, + 140.00425735294118, + 140.05528467153286, + 140.11205797101448, + 140.17776258992805, + 140.23988571428572, + 140.29598581560285, + 140.35742253521127, + 140.4147832167832, + 140.45218055555557, + 140.4890275862069, + 140.5210890410959, + 140.54597959183673, + 140.58877702702702, + 140.6465033557047, + 140.70886000000002, + 140.773701986755, + 140.83413815789473, + 140.88666013071895, + 140.94843506493507, + 141.02212258064517, + 141.09005769230768, + 141.15922929936306, + 141.23008860759492, + 141.2982641509434, + 141.36658749999998 + ], + "overall_ema_10": [ + 136.01, + 136.07907272727272, + 136.0828776859504, + 136.0768999248685, + 136.5392817567106, + 136.69395780094504, + 136.68960183713685, + 136.63512877583923, + 136.71965081659573, + 136.70153248630558, + 136.37034476152274, + 135.44573662306405, + 134.6301481461433, + 134.05375757411724, + 133.49671074245956, + 133.03730878928508, + 132.57779810032415, + 132.61819844571974, + 132.8094350919525, + 133.0368105297793, + 133.11011770618305, + 133.1246417596043, + 133.17925234876714, + 133.14666101262765, + 133.3763590103317, + 133.6470210084532, + 133.78392627964354, + 133.85957604698106, + 134.04874403843903, + 134.2103360314501, + 134.65391129845918, + 134.87138197146658, + 134.91294888574538, + 135.04150363379168, + 135.19032115492047, + 135.29935367220764, + 135.6085620954426, + 136.1270053508167, + 136.65027710521363, + 136.92477217699297, + 137.33844996299425, + 137.67964087881347, + 137.9051607190292, + 138.17331331556932, + 138.43634725819308, + 138.73337502943068, + 138.95912502407964, + 139.05564774697424, + 139.12007542934256, + 139.30733444218936, + 139.34781908906402, + 139.4863974365069, + 139.53432517532383, + 139.63899332526495, + 139.78281272067133, + 140.053210407822, + 140.11808124276345, + 140.28252101680647, + 140.5293353773871, + 140.88945621786218, + 141.20773690552357, + 141.4436029227011, + 141.73203875493726, + 142.3798498904032, + 142.97078627396624, + 143.33246149688148, + 143.842923042903, + 144.29602794419338, + 144.6585683179764, + 144.9170104419807, + 144.84391763434783, + 144.69229624628457, + 144.71915147423283, + 144.6447602970996, + 144.4775311521724, + 144.43070730632286, + 143.5942150688096, + 142.6634486926624, + 141.9064762030874, + 141.4216623479806, + 140.87954192107503, + 140.5705342990614, + 140.55023715377752, + 140.49564858036342, + 140.24462156575188, + 139.99287219016063, + 139.76507724649505, + 139.57688138349596, + 139.38653931376942, + 139.19080489308405, + 138.9852040034324, + 138.85153054826284, + 138.70397953948776, + 138.62780144139907, + 138.52638299750834, + 139.12976790705227, + 139.66617374213368, + 140.13414215265482, + 140.51338903399028, + 140.8345910278102, + 141.0392108409356, + 141.01571796076547, + 141.11922378608082, + 141.07754673406612, + 141.0489018733268, + 141.06546516908554, + 141.16447150197908, + 141.35184031980106, + 141.88514207983724, + 142.02329806532137, + 142.09906205344475, + 142.3755962255457, + 142.49094236635557, + 142.3180437542909, + 142.3874903444198, + 142.5261284636162, + 142.63501419750415, + 142.64501161613975, + 142.71500950411433, + 142.85409868518445, + 142.95517165151455, + 143.14104953305736, + 143.05540416341057, + 143.15533067915408, + 143.24890691930787, + 143.4291056612519, + 143.62108645011517, + 143.7681616410033, + 144.07213225172995, + 144.5153809332336, + 144.74712985446382, + 145.1021971536522, + 145.29452494389724, + 145.55417495409773, + 147.18977950789812, + 147.58072868828026, + 147.47423256313837, + 147.54982664256775, + 147.85803998028268, + 148.04294180204946, + 148.06240692894954, + 148.23651476004963, + 148.2953302582224, + 147.8416338476365, + 147.46951860261169, + 147.05142431122775, + 146.52934716373179, + 146.59310222487144, + 147.065265456713, + 147.59885355549244, + 148.1263347272211, + 148.4597284131809, + 148.534323247148, + 148.873537202212, + 149.50925771090073, + 149.8930290361915, + 150.26702375688393, + 150.64665580108684, + 150.90544565543468, + 151.1462737180829 + ], + "overall_ema_50": [ + 136.01, + 136.02489803921566, + 136.0278432141484, + 136.02871210771121, + 136.13033124074215, + 136.179730015615, + 136.19895628951247, + 136.20644819972767, + 136.24148944679717, + 136.25633299790317, + 136.20235915484815, + 136.00952154093255, + 135.81150108834694, + 135.64085398684315, + 135.45846755598654, + 135.28244922045766, + 135.0952943490672, + 135.00528280596652, + 134.95291877436, + 134.91790235183606, + 134.8599453968621, + 134.79445734208318, + 134.7407531325897, + 134.6724883038607, + 134.66219464488577, + 134.67014779606671, + 134.65955376484843, + 134.64153204857985, + 134.65166804667476, + 134.6628771428836, + 134.7408035294372, + 134.78430143024357, + 134.79668176631247, + 134.82896875586886, + 134.86940135367792, + 134.90550326137682, + 134.98764038838166, + 135.12381135354318, + 135.2760148298748, + 135.38911228752679, + 135.53855886448653, + 135.68273302666356, + 135.80968467267675, + 135.94969703845413, + 136.0936304879265, + 136.2495665472235, + 136.39566197674418, + 136.51700856589147, + 136.63045921036633, + 136.76848041780295, + 136.8767753033793, + 137.003568428737, + 137.11127162761005, + 137.22886881868416, + 137.35440337481418, + 137.507956183645, + 137.62176182350206, + 137.75512410493334, + 137.9074721792497, + 138.08796346633795, + 138.26647470295217, + 138.43269138126777, + 138.61297799376706, + 138.87501807244286, + 139.13991932450392, + 139.36815778236652, + 139.63372022227372, + 139.89651550767476, + 140.14724038972676, + 140.37989762934532, + 140.5420585066259, + 140.6780562122484, + 140.84126969412102, + 140.97729833356726, + 141.08505134009403, + 141.2079905032276, + 141.15395165996375, + 141.04889473212205, + 140.94894199752903, + 140.88192466429263, + 140.78616291275176, + 140.72317613185956, + 140.7128123619827, + 140.69466285759123, + 140.63271529454846, + 140.56319704770343, + 140.49169912426407, + 140.42261288409685, + 140.34839277099502, + 140.26845579958348, + 140.18184968979588, + 140.10609087843136, + 140.02506770672818, + 139.95682975744475, + 139.8828364336234, + 139.9597840244617, + 140.0429297489926, + 140.12908936667918, + 140.21108586210352, + 140.2922197498642, + 140.35762289692835, + 140.37928474410765, + 140.42656769531914, + 140.444741511189, + 140.4633790989855, + 140.48991325196647, + 140.5338382224776, + 140.59898182159614, + 140.74353155408258, + 140.81809894411856, + 140.8817029070943, + 140.9890871068161, + 141.0683385928233, + 141.08683511859493, + 141.15009648649317, + 141.22852407525815, + 141.30289568015002, + 141.35729192798726, + 141.42288832296816, + 141.50355936912626, + 141.5783217468076, + 141.67240716850142, + 141.71152845601117, + 141.78578224204995, + 141.85967313451857, + 141.95301928610607, + 142.05231264743523, + 142.14555528871227, + 142.27474919895883, + 142.44083746566633, + 142.57217717289512, + 142.73405257787962, + 142.86840345717846, + 143.01954841964206, + 143.47172299142082, + 143.70185150156118, + 143.8309945799313, + 143.9901712630713, + 144.19624297824495, + 144.37972364576476, + 144.52757762044067, + 144.70375104709007, + 144.85497649622377, + 144.8920362414699, + 144.92744658494166, + 144.9369584835714, + 144.90727383715685, + 144.98463564746442, + 145.14955189658346, + 145.33976554769782, + 145.54212768308224, + 145.71537757786334, + 145.83908826108438, + 146.01794754496345, + 146.2670476412394, + 146.47696734158296, + 146.6915960732856, + 146.91369034492146, + 147.11589856668925, + 147.316451564074 + ], + "overall_ema_200": [ + 136.01, + 136.0137800995025, + 136.0146380089602, + 136.01498986956756, + 136.04091036837784, + 136.0543341458069, + 136.06046017420684, + 136.06373917744855, + 136.07405023040928, + 136.07948256642513, + 136.06754741651045, + 136.01995988002776, + 135.96961202052498, + 135.92474025912674, + 135.8756383660011, + 135.82682604395134, + 135.77392230222048, + 135.74433103553173, + 135.72369092572546, + 135.70713678716106, + 135.68457821216444, + 135.65975653841156, + 135.63752015494478, + 135.61127617330354, + 135.59932317655426, + 135.5920164782801, + 135.5801556177997, + 135.5664227260803, + 135.559791654179, + 135.553599697421, + 135.56450915316805, + 135.56734985811167, + 135.56269961076725, + 135.56326976389394, + 135.56622230355669, + 135.5684489473024, + 135.58269323638396, + 135.6113231544299, + 135.64509108324154, + 135.67011505256252, + 135.70523828587037, + 135.74016128800102, + 135.77180147419008, + 135.80770394708372, + 135.84563724114258, + 135.88767070142973, + 135.9283406446991, + 135.96378004126925, + 135.99807078712726, + 136.03938351561357, + 136.07411601794578, + 136.11427406751847, + 136.15045044495608, + 136.18984894799135, + 136.23203950572278, + 136.28216846586483, + 136.32324141645324, + 136.37000020832934, + 136.4224380172017, + 136.48301077324945, + 136.54427434764497, + 136.60358505065346, + 136.66752947801015, + 136.7533749558409, + 136.84169958314598, + 136.9224786917714, + 137.01419532170405, + 137.10693964686124, + 137.19831338171835, + 137.28668837294504, + 137.3586118717217, + 137.42479483817223, + 137.49857797411082, + 137.56635331765202, + 137.62763338414305, + 137.69322907186302, + 137.71449047413304, + 137.7220577330969, + 137.72979944719546, + 137.74482631836767, + 137.75174346942867, + 137.76595497719558, + 137.79275045005932, + 137.81720069433734, + 137.83011412026434, + 137.84036174095823, + 137.84931336542633, + 137.8580764165166, + 137.86476222331746, + 137.8691924499511, + 137.87109103253866, + 137.87486127102085, + 137.87650444245347, + 137.88056907486688, + 137.8824539596941, + 137.9218822785031, + 137.96325658418965, + 138.00581124504347, + 138.04774347146096, + 138.08985547672006, + 138.12836437744923, + 138.15604234384278, + 138.1901613254961, + 138.2170253919091, + 138.24392066164134, + 138.27273737147578, + 138.30594396479444, + 138.34464103977163, + 138.40374908912713, + 138.44595059072785, + 138.48569237589473, + 138.53678001394553, + 138.58128966554807, + 138.6107295693735, + 138.65141882738968, + 138.6961808291072, + 138.7402486815539, + 138.77954968969766, + 138.8218427276111, + 138.86819255121696, + 138.9133846651352, + 138.9637738724473, + 139.00065174436324, + 139.0464661548671, + 139.09247146675895, + 139.14369065614446, + 139.19683801279973, + 139.24890927635397, + 139.31051216912658, + 139.38214886396113, + 139.44590857675755, + 139.51808859091915, + 139.58417726165627, + 139.65520634362986, + 139.8034132456833, + 139.89830465617402, + 139.9689185401922, + 140.04773527113554, + 140.13925034306453, + 140.22617322522308, + 140.3050172727333, + 140.39173351877577, + 140.47300980217105, + 140.5260146797614, + 140.57844239439063, + 140.62412953474495, + 140.65951133041915, + 140.72140674006673, + 140.8056713496183, + 140.89715720683606, + 140.9927078813949, + 141.0819346686447, + 141.15942785602135, + 141.25137384750374, + 141.3620069435485, + 141.46407652619976, + 141.56841407320275, + 141.6757432864047, + 141.77916872634097, + 141.88315709722318 + ], + "overall_macd": [ + 0.0, + 0.030305413105395473, + 0.030577683622681207, + 0.026453933359903203, + 0.2279358505801099, + 0.2850748358600015, + 0.26915723360508537, + 0.23128267646970357, + 0.2556113547656764, + 0.23346873685210312, + 0.07465650074485097, + -0.33740045347872183, + -0.6823180050387521, + -0.9048908103346207, + -1.1064519448503631, + -1.2533565152561437, + -1.3908645802149806, + -1.3000704478583884, + -1.1447181168341558, + -0.9788469957543953, + -0.8871947271505576, + -0.8252199329207599, + -0.7485135279495978, + -0.7137889824257684, + -0.5659701620589033, + -0.40741159724660747, + -0.31563595134241496, + -0.2560893803195654, + -0.1506772305971822, + -0.06338079157711718, + 0.14234582921156402, + 0.2380878161062867, + 0.25055703300549226, + 0.29895249316291483, + 0.3526075973528009, + 0.38504270636360616, + 0.5025910942625273, + 0.7054271121974409, + 0.8997809483322214, + 0.9743911510209671, + 1.10470522832955, + 1.1954104999721267, + 1.2293202085242854, + 1.2785734535891038, + 1.3217368398525764, + 1.376389215530736, + 1.3959443336201218, + 1.3566676388625467, + 1.3040529334101905, + 1.3070009227747619, + 1.244957314182642, + 1.2284279078590998, + 1.1727603911342328, + 1.1444993977898719, + 1.1348419312347175, + 1.1813514154865459, + 1.1357237873022825, + 1.1358933232000368, + 1.1723407564737442, + 1.2569381385945064, + 1.3192644278504417, + 1.3422919829329771, + 1.3869170818388739, + 1.5867582039806223, + 1.7519698158696997, + 1.8079963514993835, + 1.9254188925027051, + 2.0110300697274965, + 2.051596888695883, + 2.0432478506945415, + 1.8885784009704594, + 1.7055914714035225, + 1.6089995297610074, + 1.4727067033486776, + 1.3024749253521009, + 1.193746610108633, + 0.7447572279650387, + 0.2764064900694905, + -0.09168262355319712, + -0.32000335219143494, + -0.5590580159143599, + -0.680949185316507, + -0.6666673472661273, + -0.6645449117877433, + -0.7458501841418581, + -0.8213930592438885, + -0.880791117409359, + -0.9180882727537494, + -0.9528015622941552, + -0.9866903041016712, + -1.0219399986334565, + -1.022754545646876, + -1.0284895378009935, + -1.00171792723458, + -0.9864784269077802, + -0.6621571269148774, + -0.381766853394339, + -0.1449737119934298, + 0.0406046604659025, + 0.19032441483756202, + 0.2799302119682068, + 0.26318341243273835, + 0.30090961322480325, + 0.2715964131248825, + 0.24792827728444422, + 0.2441093300899979, + 0.2758282822300657, + 0.3442026375280989, + 0.560573398658704, + 0.5928801385911413, + 0.5950819418021354, + 0.6841564948386178, + 0.697486626193836, + 0.5827169384955653, + 0.5786926311707532, + 0.604842331914341, + 0.6164428970905078, + 0.583805813999561, + 0.5787048991676329, + 0.6040109641948277, + 0.6113702919033983, + 0.6554396194026424, + 0.5781954786182837, + 0.585674337221775, + 0.5900446755895246, + 0.6322146594891649, + 0.6775932547439538, + 0.7010369603738695, + 0.7919853113901638, + 0.9395717936805283, + 0.9870589602193718, + 1.0856080626618336, + 1.1073703729781812, + 1.156680782793245, + 1.8065407245823053, + 1.8794903573277963, + 1.728160407400992, + 1.6612989320178713, + 1.698073571737467, + 1.6780186761133393, + 1.585348673261251, + 1.5640790280265833, + 1.4928953569392718, + 1.1999406817917873, + 0.9563443900746051, + 0.70473653314437, + 0.42060232577003376, + 0.4085814815221056, + 0.5787807462107821, + 0.7701473410955089, + 0.951187865964215, + 1.0391120621894174, + 1.0092052408594157, + 1.0963243382121561, + 1.3092373137653226, + 1.4013003309221688, + 1.4837850272026571, + 1.5638082504742101, + 1.5859482886445164, + 1.5979845203888488 + ], + "overall_signal": [ + 0.0, + 0.006061082621079095, + 0.010964402821399518, + 0.014062308929100254, + 0.05683701725930218, + 0.10248458097944205, + 0.1358191115045707, + 0.1549118244975973, + 0.17505173055121315, + 0.18673513181139115, + 0.16431940559808314, + 0.06397543378272214, + -0.08528325398157272, + -0.24920476525218233, + -0.4206542011718185, + -0.5871946639886836, + -0.747928647233943, + -0.8583570073588321, + -0.9156292292538969, + -0.9282727825539967, + -0.9200571714733089, + -0.9010897237627992, + -0.870574484600159, + -0.8392173841652808, + -0.7845679397440053, + -0.7091366712445257, + -0.6304365272641036, + -0.555567097875196, + -0.4745891244195932, + -0.39234745785109804, + -0.28540880043856565, + -0.18070947712959518, + -0.0944561751025777, + -0.01577444144947919, + 0.05790196631097683, + 0.1233301143215027, + 0.19918231030970765, + 0.3004312706872543, + 0.4203012062162478, + 0.5311191951771916, + 0.6458364018076633, + 0.755751221440556, + 0.8504650188573019, + 0.9360867058036624, + 1.0132167326134454, + 1.0858512291969036, + 1.1478698500815472, + 1.1896294078377472, + 1.2125141129522359, + 1.231411474916741, + 1.2341206427699212, + 1.232982095787757, + 1.2209377548570524, + 1.2056500834436163, + 1.1914884530018366, + 1.1894610454987784, + 1.1787135938594793, + 1.170149539727591, + 1.1705877830768217, + 1.1878578541803586, + 1.2141391689143752, + 1.2397697317180958, + 1.2691992017422515, + 1.3327110021899258, + 1.4165627649258805, + 1.4948494822405811, + 1.5809633642930059, + 1.666976705379904, + 1.7439007420431, + 1.8037701637733885, + 1.8207318112128028, + 1.7977037432509468, + 1.759962900552959, + 1.7025116611121027, + 1.6225043139601023, + 1.5367527731898085, + 1.3783536641448546, + 1.1579642293297818, + 0.9080348587531861, + 0.662427216564262, + 0.4181301700685376, + 0.19831429899152866, + 0.025317969739997476, + -0.11265460656555068, + -0.23929372208081218, + -0.35571358951342746, + -0.4607290950926138, + -0.5522009306248409, + -0.6323210569587038, + -0.7031949063872973, + -0.7669439248365292, + -0.8181060489985986, + -0.8601827467590776, + -0.8884897828541781, + -0.9080875116648987, + -0.8589014347148944, + -0.7634745184507834, + -0.6397743571593127, + -0.5036985536342696, + -0.3648939599399033, + -0.23592912555828133, + -0.1361066179600774, + -0.04870337172310127, + 0.015356585246495483, + 0.06187092365408523, + 0.09831860494126778, + 0.13382054039902738, + 0.1758969598248417, + 0.25283224759161416, + 0.3208418257915196, + 0.37568984899364277, + 0.43738317816263783, + 0.48940386776887745, + 0.5080664819142151, + 0.5221917117655228, + 0.5387218357952864, + 0.5542660480543307, + 0.5601740012433768, + 0.563880180828228, + 0.571906337501548, + 0.579799128381918, + 0.594927226586063, + 0.5915808769925072, + 0.5903995690383608, + 0.5903285903485935, + 0.5987058041767078, + 0.614483294290157, + 0.6317940275068996, + 0.6638322842835525, + 0.7189801861629477, + 0.7725959409742326, + 0.8351983653117528, + 0.8896327668450386, + 0.9430423700346799, + 1.1157420409442051, + 1.2684917042209234, + 1.3604254448569373, + 1.4206001422891241, + 1.476094828178793, + 1.5164795977657024, + 1.5302534128648122, + 1.5370185358971666, + 1.5281939001055878, + 1.4625432564428276, + 1.361303483169183, + 1.2299900931642205, + 1.0681125396853832, + 0.9362063280527277, + 0.8647212116843386, + 0.8458064375665727, + 0.8668827232461012, + 0.9013285910347645, + 0.9229039209996948, + 0.9575880044421871, + 1.0279178663068143, + 1.1025943592298852, + 1.1788324928244398, + 1.2558276443543939, + 1.3218517732124184, + 1.3770783226477046 + ], + "overall_upper_bb": [ + NaN, + 136.73720973234558, + 136.5636774282817, + 136.48200271054495, + 138.87437478842457, + 138.85677593315495, + 138.66243782309627, + 138.49361045322553, + 138.442926663342, + 138.33525461259705, + 138.45159580139193, + 139.6649727651483, + 140.16587817016307, + 140.25889775487573, + 140.31943346181987, + 140.29727016483542, + 140.27759064294955, + 140.07370973666352, + 139.88647155034215, + 139.72471876285587, + 139.56094228308677, + 139.32951186511656, + 139.12210346573787, + 138.89637297561367, + 138.17506993393113, + 137.74039342032788, + 137.38626924731508, + 137.04579574578014, + 136.57843207595937, + 136.2073794933129, + 136.59531310142518, + 136.89296380371138, + 136.9695171540205, + 137.12302734425597, + 137.1907704125086, + 137.14557259313887, + 137.0833330978474, + 137.7447195602858, + 138.478488280561, + 138.8880709954152, + 139.4328032153116, + 139.85142938660613, + 140.13600992040728, + 140.36819077320274, + 140.71170376737044, + 141.10626516412003, + 141.364737281434, + 141.43276838257725, + 141.4994216166956, + 141.61369844002172, + 141.73519973609322, + 141.83794050879868, + 141.6991020759967, + 141.59142239227933, + 141.45469670583452, + 141.27890694603454, + 141.0782605626997, + 141.22269692767833, + 141.53170017936125, + 141.92585869163884, + 142.3665695612127, + 142.68960205791174, + 143.05354010788295, + 144.04552406044718, + 144.9169622955659, + 145.46955945610165, + 146.21411930445402, + 146.85328732086248, + 147.35879279825582, + 147.77652037654136, + 147.83579103403272, + 147.84402299133487, + 147.84526621582953, + 147.76635108305513, + 147.6308604418926, + 147.57770001136709, + 147.6786465200119, + 148.11200190747724, + 148.4946518932188, + 148.70841150818868, + 148.9692290581136, + 149.09201209780664, + 149.08465494334513, + 148.85428325900347, + 148.58153339545976, + 148.35621851450927, + 147.86362159494126, + 147.2278749039684, + 146.48974574217596, + 145.6709638301068, + 145.11863727196263, + 144.57710445715202, + 143.70301186169505, + 142.79589918179568, + 141.87189767410376, + 140.90633933368383, + 141.44418796981049, + 142.0016208443609, + 142.46138588731208, + 142.86545541600407, + 143.15579969363523, + 143.2666201865801, + 143.40085787068114, + 143.457375687109, + 143.5500490270845, + 143.65072382523067, + 143.78539960063924, + 143.97495205446606, + 144.52681787708406, + 144.64798789901585, + 144.65097965116885, + 144.78820106238103, + 144.6837153708174, + 144.37564177048912, + 143.87438097516488, + 143.99456389061496, + 144.0950807250269, + 144.1292106306916, + 144.2019383468096, + 144.33489374571346, + 144.45329863738658, + 144.59020073471598, + 144.59032876928572, + 144.59144416800154, + 144.55066157630972, + 144.58797039230464, + 144.7002127119897, + 144.83010290409726, + 145.11465344451065, + 145.7662317971503, + 146.07928866608435, + 146.58114870702295, + 146.8877826131226, + 147.13216538405757, + 150.19556877003936, + 150.79179137403105, + 150.95049744049825, + 151.16404571391377, + 151.55200298804368, + 151.8374102940665, + 151.97125943256444, + 152.2041292849289, + 152.20648154846907, + 152.10051807135676, + 151.98127150406808, + 151.9212593467066, + 151.94653590282002, + 151.88095761663175, + 152.0389456140071, + 152.3098068144785, + 152.60507732190356, + 152.80689896269968, + 152.85561782418375, + 153.07067008308883, + 152.42745681289423, + 152.77805951655597, + 153.23290376960995, + 153.71728898934737, + 154.0589860268683, + 154.41940451650797 + ], + "overall_lower_bb": [ + NaN, + 135.66269026765443, + 135.769589238385, + 135.79294728945504, + 134.39358521157544, + 134.66319073351173, + 134.8318193197609, + 134.91136454677445, + 135.0503844477691, + 135.13272538740296, + 134.67929510769898, + 132.58584390151836, + 131.29026029137538, + 130.58751653083854, + 129.9358865381801, + 129.43834233516458, + 128.9453387688151, + 128.947945818892, + 129.04667581807888, + 129.16777123714414, + 129.07454771691323, + 128.98598813488348, + 128.92589653426214, + 128.84662702438632, + 129.14693006606888, + 129.32910657967207, + 129.45623075268495, + 129.57770425421984, + 129.82506792404064, + 130.0278705066871, + 129.8169368985748, + 129.9757861962886, + 130.31323284597946, + 130.57572265574404, + 130.99497958749137, + 131.5221774068611, + 132.2334169021526, + 132.13803043971419, + 131.93776171943898, + 131.93817900458475, + 131.9694467846884, + 132.15332061339382, + 132.41824007959275, + 132.82405922679726, + 133.00154623262952, + 133.12748483587995, + 133.426512718566, + 133.8874816174228, + 134.2718283833044, + 134.6788015599783, + 134.84530026390675, + 135.16855949120134, + 135.7723979240033, + 136.32907760772068, + 136.92280329416548, + 137.64659305396546, + 138.18823943730035, + 138.30005307232165, + 138.25454982063874, + 138.29539130836116, + 138.19868043878728, + 138.2046479420882, + 138.25170989211705, + 137.85122593955282, + 137.5807877044341, + 137.51719054389832, + 137.389130695546, + 137.43446267913748, + 137.61695720174419, + 137.79222962345867, + 138.23145896596728, + 138.61322700866518, + 139.12098378417048, + 139.61989891694483, + 140.08488955810742, + 140.43304998863294, + 140.27410347998807, + 139.58599809252274, + 138.8893581067812, + 138.34859849181132, + 137.66778094188638, + 137.2124979021934, + 136.96274505665485, + 136.6886167409965, + 136.30986660454028, + 135.92518148549075, + 135.6777784050587, + 135.55302509603158, + 135.51515425782407, + 135.55693616989316, + 135.46376272803738, + 135.42929554284802, + 135.623388138305, + 135.92800081820434, + 136.28650232589627, + 137.01456066631613, + 136.70171203018955, + 136.5207791556391, + 136.43300411268797, + 136.33293458399595, + 136.39459030636476, + 136.4567698134199, + 136.43514212931888, + 136.44262431289098, + 136.53045097291547, + 136.6577761747693, + 136.81010039936078, + 136.96704794553395, + 136.99068212291593, + 137.30301210098412, + 137.73802034883116, + 138.13779893761895, + 138.7392846291826, + 139.3728582295109, + 140.33711902483512, + 140.34743610938503, + 140.35141927497307, + 140.36228936930837, + 140.37056165319038, + 140.35760625428654, + 140.3842013626134, + 140.55404926528402, + 140.66242123071427, + 140.93280583199845, + 141.2485884236903, + 141.52127960769533, + 141.6965372880103, + 141.79014709590274, + 141.62109655548934, + 141.3560182028497, + 141.3779613339157, + 141.1841012929771, + 141.19246738687738, + 141.4663446159424, + 139.58794122996068, + 139.61071862596896, + 139.83901255950175, + 140.14546428608622, + 140.37900701195628, + 140.6330997059335, + 140.97325056743554, + 141.24463071507108, + 141.83127845153092, + 142.1567419286432, + 142.488488495932, + 142.64150065329338, + 142.58572409718, + 142.89630238336827, + 143.11331438599285, + 143.1914531855215, + 143.36718267809638, + 143.4913610373003, + 143.7136421758163, + 143.86632991691118, + 144.29154318710576, + 144.16894048344403, + 144.20959623039005, + 144.17171101065264, + 144.11251397313174, + 144.08759548349204 + ] + }, + "alignment": "consistent" +} \ No newline at end of file