diff --git "a/10460_BLMN.json" "b/10460_BLMN.json" new file mode 100644--- /dev/null +++ "b/10460_BLMN.json" @@ -0,0 +1,3684 @@ +{ + "input_timestamps": [ + 1684243800.0, + 1684247400.0, + 1684251000.0, + 1684254600.0, + 1684258200.0, + 1684261800.0, + 1684265400.0, + 1684332000.0, + 1684335600.0, + 1684339200.0, + 1684342800.0, + 1684346400.0, + 1684350000.0, + 1684416600.0, + 1684420200.0, + 1684423800.0, + 1684427400.0, + 1684431000.0, + 1684434600.0, + 1684438200.0, + 1684504800.0, + 1684508400.0, + 1684512000.0, + 1684515600.0, + 1684519200.0, + 1684522800.0, + 1684762200.0, + 1684765800.0, + 1684769400.0, + 1684773000.0, + 1684776600.0, + 1684780200.0, + 1684783800.0, + 1684850400.0, + 1684854000.0, + 1684857600.0, + 1684861200.0, + 1684864740.0, + 1684868400.0, + 1684935000.0, + 1684938600.0, + 1684942200.0, + 1684945800.0, + 1684949400.0, + 1684953000.0, + 1684956600.0, + 1685023200.0, + 1685026800.0, + 1685030400.0, + 1685034000.0, + 1685037600.0, + 1685041200.0, + 1685107800.0, + 1685111400.0, + 1685115000.0, + 1685118600.0, + 1685122200.0, + 1685125800.0, + 1685129400.0, + 1685455200.0, + 1685458800.0, + 1685462400.0, + 1685466000.0, + 1685469600.0, + 1685473200.0, + 1685539800.0, + 1685543400.0, + 1685547000.0, + 1685550600.0, + 1685554200.0, + 1685557800.0, + 1685561400.0, + 1685628000.0, + 1685631600.0, + 1685635200.0, + 1685638800.0, + 1685642400.0, + 1685646000.0, + 1685712600.0, + 1685716200.0, + 1685719800.0, + 1685723400.0, + 1685727000.0, + 1685730600.0, + 1685734200.0, + 1685973600.0, + 1685977200.0, + 1685980800.0, + 1685984400.0, + 1685988000.0, + 1685991600.0, + 1686058200.0, + 1686061800.0, + 1686065400.0, + 1686069000.0, + 1686072600.0, + 1686076200.0, + 1686079800.0, + 1686146400.0, + 1686150000.0, + 1686153600.0, + 1686157200.0, + 1686160800.0, + 1686164400.0, + 1686231000.0, + 1686234600.0, + 1686238200.0, + 1686241800.0, + 1686245400.0, + 1686249000.0, + 1686252600.0, + 1686319200.0, + 1686322800.0, + 1686326400.0, + 1686330000.0, + 1686333600.0, + 1686337200.0, + 1686576600.0, + 1686580200.0, + 1686583800.0, + 1686587400.0, + 1686591000.0, + 1686594600.0, + 1686598200.0, + 1686664800.0, + 1686668400.0, + 1686672000.0, + 1686675600.0, + 1686679200.0, + 1686682800.0, + 1686749400.0, + 1686753000.0, + 1686756600.0, + 1686760200.0, + 1686763800.0, + 1686767400.0, + 1686771000.0 + ], + "input_window": [ + 23.4, + 23.225, + 23.37, + 23.56, + 23.615, + 23.445, + 23.6, + 23.885, + 24.42, + 24.725, + 24.77, + 24.935, + 25.055, + 25.17, + 25.69, + 25.94, + 25.755, + 25.6, + 25.65, + 25.89, + 26.04, + 26.2, + 26.085, + 26.135, + 26.09, + 26.145, + 26.24, + 25.91, + 25.72, + 25.81, + 26.03, + 26.01, + 25.825, + 25.74, + 26.12, + 25.92, + 25.58, + 25.74, + 25.765, + 25.26, + 25.83, + 26.02, + 25.725, + 25.63, + 25.605, + 25.67, + 25.49, + 25.085, + 25.01, + 24.945, + 24.9, + 24.92, + 24.75, + 25.12, + 24.795, + 24.97, + 24.985, + 24.875, + 24.835, + 24.595, + 24.47, + 24.235, + 24.165, + 24.15, + 24.055, + 24.09, + 23.61, + 23.56, + 23.525, + 23.42, + 23.595, + 23.825, + 24.14, + 24.2, + 24.38, + 24.325, + 24.275, + 24.225, + 24.45, + 24.81, + 25.265, + 25.3, + 25.485, + 25.455, + 25.435, + 24.965, + 24.64, + 24.8, + 24.72, + 24.79, + 24.83, + 24.82, + 25.315, + 25.18, + 25.1889, + 25.17, + 25.325, + 25.37, + 26.705, + 26.3, + 26.075, + 25.955, + 25.86, + 26.14, + 26.14, + 26.295, + 26.39, + 26.48, + 26.56, + 26.5, + 26.485, + 26.26, + 26.105, + 25.84, + 25.785, + 25.62, + 25.54, + 25.72, + 25.81, + 25.98, + 26.155, + 26.125, + 26.23, + 26.425, + 26.26, + 26.38, + 26.24, + 26.26, + 26.425, + 26.5, + 26.64, + 26.41, + 26.39, + 26.4, + 26.29, + 26.4, + 26.63 + ], + "output_timestamps": [ + 1686835800.0, + 1686839400.0, + 1686843000.0, + 1686846600.0, + 1686850200.0, + 1686853800.0, + 1686857400.0, + 1686924000.0, + 1686927600.0, + 1686931200.0, + 1686934800.0, + 1686938400.0, + 1686942000.0, + 1687267800.0, + 1687271400.0, + 1687275000.0, + 1687278600.0, + 1687282200.0, + 1687285800.0, + 1687289400.0, + 1687356000.0, + 1687359600.0, + 1687363200.0, + 1687366800.0, + 1687370400.0, + 1687374000.0 + ], + "output_window": [ + 26.59, + 26.73, + 26.48, + 26.35, + 26.3, + 26.375, + 26.475, + 26.47, + 26.43, + 26.505, + 26.54, + 26.565, + 26.365, + 26.65, + 26.43, + 26.5, + 26.49, + 26.505, + 26.655, + 26.805, + 26.73, + 26.93, + 26.99, + 26.985, + 27.095, + 27.175 + ], + "text": { + "content": "Bloomin' Brands, Inc. (BLMN) Is a Trending Stock: Facts to Know Before Betting on It\nBy Zacks Equity Research\nPublished on: 2023-06-15T13:00:13Z\n\nZacks.com users have recently been watching Bloomin' Brands (BLMN) quite a bit. Thus, it is worth knowing the facts that could determine the stock's prospects.\n\nArticle Content:\n\nBLMN Quick QuoteBLMN\nBloomin' Brands (BLMN Quick QuoteBLMN - Free Report) is one of the stocks most watched by Zacks.com visitors lately. So, it might be a good idea to review some of the factors that might affect the near-term performance of the stock.\nOver the past month, shares of this owner of Outback Steakhouse and other casual dining spots have returned +5.7%, compared to the Zacks S&P 500 composite's +6.2% change. During this period, the Zacks Retail - Restaurants industry, which Bloomin' Brands falls in, has lost 1.1%. The key question now is: What could be the stock's future direction?\nAlthough media reports or rumors about a significant change in a company's business prospects usually cause its stock to trend and lead to an immediate price change, there are always certain fundamental factors that ultimately drive the buy-and-hold decision.\nEarnings Estimate Revisions\nHere at Zacks, we prioritize appraising the change in the projection of a company's future earnings over anything else. That's because we believe the present value of its future stream of earnings is what determines the fair value for its stock.\nWe essentially look at how sell-side analysts covering the stock are revising their earnings estimates to reflect the impact of the latest business trends. And if earnings estimates go up for a company, the fair value for its stock goes up. A higher fair value than the current market price drives investors' interest in buying the stock, leading to its price moving higher. This is why empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nFor the current quarter, Bloomin' Brands is expected to post earnings of $0.65 per share, indicating a change of -4.4% from the year-ago quarter. The Zacks Consensus Estimate remained unchanged over the last 30 days.\nThe consensus earnings estimate of $2.93 for the current fiscal year indicates a year-over-year change of +16.3%. This estimate has remained unchanged over the last 30 days.\nFor the next fiscal year, the consensus earnings estimate of $3.09 indicates a change of +5.5% from what Bloomin' Brands is expected to report a year ago. Over the past month, the estimate has remained unchanged.\nWith an impressive externally audited track record, our proprietary stock rating tool -- the Zacks Rank -- is a more conclusive indicator of a stock's near-term price performance, as it effectively harnesses the power of earnings estimate revisions. The size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, has resulted in a Zacks Rank #3 (Hold) for Bloomin' Brands.\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nProjected Revenue Growth\nEven though a company's earnings growth is arguably the best indicator of its financial health, nothing much happens if it cannot raise its revenues. It's almost impossible for a company to grow its earnings without growing its revenue for long periods. Therefore, knowing a company's potential revenue growth is crucial.\nIn the case of Bloomin' Brands, the consensus sales estimate of $1.15 billion for the current quarter points to a year-over-year change of +2.6%. The $4.74 billion and $4.84 billion estimates for the current and next fiscal years indicate changes of +7.4% and +2.1%, respectively.\nLast Reported Results and Surprise History\nBloomin' Brands reported revenues of $1.24 billion in the last reported quarter, representing a year-over-year change of +9.1%. EPS of $0.98 for the same period compares with $0.80 a year ago.\nCompared to the Zacks Consensus Estimate of $1.22 billion, the reported revenues represent a surprise of +2.32%. The EPS surprise was +10.11%.\nThe company beat consensus EPS estimates in each of the trailing four quarters. The company topped consensus revenue estimates three times over this period.\nValuation\nWithout considering a stock's valuation, no investment decision can be efficient. In predicting a stock's future price performance, it's crucial to determine whether its current price correctly reflects the intrinsic value of the underlying business and the company's growth prospects.\nComparing the current value of a company's valuation multiples, such as its price-to-earnings (P/E), price-to-sales (P/S), and price-to-cash flow (P/CF), to its own historical values helps ascertain whether its stock is fairly valued, overvalued, or undervalued, whereas comparing the company relative to its peers on these parameters gives a good sense of how reasonable its stock price is.\nAs part of the Zacks Style Scores system, the Zacks Value Style Score (which evaluates both traditional and unconventional valuation metrics) organizes stocks into five groups ranging from A to F (A is better than B; B is better than C; and so on), making it helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nBloomin' Brands is graded A on this front, indicating that it is trading at a discount to its peers. Click here to see the values of some of the valuation metrics that have driven this grade.\nBottom Line\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Bloomin' Brands. However, its Zacks Rank #3 does suggest that it may perform in line with the broader market in the near term.\nBloomin' Brands, Inc. (BLMN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1686834013000, + "published_utc": "2023-06-15T13:00:13Z", + "article_url": "https://www.zacks.com/stock/news/2108740/bloomin-brands-inc-blmn-is-a-trending-stock-facts-to-know-before-betting-on-it", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": 8.243929752323915, + "input_bin_label": ">+4%", + "output_percentage_change": 0.1121011369224971, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 16.13247863247864, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 23.4, + 23.3125, + 23.331666666666667, + 23.38875, + 23.434, + 23.435833333333335, + 23.459285714285716, + 23.5125, + 23.613333333333333, + 23.7245, + 23.8615, + 24.0325, + 24.201, + 24.362000000000002, + 24.5695, + 24.819, + 25.0345, + 25.206, + 25.329, + 25.445500000000003, + 25.572499999999998, + 25.699, + 25.802, + 25.898500000000002, + 25.938499999999998, + 25.958999999999996, + 26.0075, + 26.0385, + 26.045499999999997, + 26.0375, + 26.0365, + 26.017500000000002, + 25.991500000000002, + 25.951999999999998, + 25.955000000000002, + 25.932499999999997, + 25.866499999999995, + 25.8495, + 25.853999999999996, + 25.799, + 25.779000000000003, + 25.78, + 25.77, + 25.758999999999997, + 25.7075, + 25.682499999999997, + 25.6735, + 25.608000000000004, + 25.5325, + 25.501, + 25.407999999999998, + 25.298000000000002, + 25.200499999999998, + 25.1495, + 25.0685, + 24.9985, + 24.948, + 24.927, + 24.9095, + 24.8745, + 24.8315, + 24.762999999999998, + 24.7045, + 24.607499999999998, + 24.5335, + 24.445500000000003, + 24.308, + 24.176499999999997, + 24.0455, + 23.928, + 23.8405, + 23.799500000000002, + 23.797, + 23.802, + 23.8345, + 23.857999999999997, + 23.924500000000002, + 23.991, + 24.083499999999997, + 24.2225, + 24.3895, + 24.537, + 24.6715, + 24.796999999999997, + 24.902499999999996, + 24.9665, + 25.003, + 25.060499999999998, + 25.0875, + 25.085500000000003, + 25.041999999999998, + 24.994, + 24.976999999999997, + 24.9495, + 24.924889999999998, + 24.94539, + 25.013889999999996, + 25.07089, + 25.26939, + 25.42039, + 25.544890000000002, + 25.658390000000004, + 25.712889999999998, + 25.80889, + 25.904000000000003, + 26.0165, + 26.123, + 26.234, + 26.2195, + 26.2395, + 26.2805, + 26.311, + 26.335500000000003, + 26.305500000000002, + 26.27, + 26.202500000000004, + 26.1175, + 26.041500000000003, + 25.966500000000003, + 25.914499999999997, + 25.8815, + 25.868000000000002, + 25.8805, + 25.939, + 25.9865, + 26.0625, + 26.1325, + 26.186500000000002, + 26.248, + 26.3, + 26.3485, + 26.377, + 26.393, + 26.390499999999996, + 26.3935, + 26.3955, + 26.434499999999996 + ], + "in_sma_50": [ + 23.4, + 23.3125, + 23.331666666666667, + 23.38875, + 23.434, + 23.435833333333335, + 23.459285714285716, + 23.5125, + 23.613333333333333, + 23.7245, + 23.81954545454545, + 23.912499999999998, + 24.000384615384615, + 24.083928571428572, + 24.191, + 24.3003125, + 24.385882352941177, + 24.453333333333333, + 24.516315789473683, + 24.585, + 24.654285714285713, + 24.724545454545456, + 24.78369565217391, + 24.84, + 24.89, + 24.93826923076923, + 24.98648148148148, + 25.019464285714285, + 25.04362068965517, + 25.069166666666668, + 25.100161290322582, + 25.12859375, + 25.149696969696972, + 25.16705882352941, + 25.194285714285712, + 25.214444444444446, + 25.22432432432432, + 25.237894736842104, + 25.251410256410256, + 25.251625, + 25.265731707317073, + 25.283690476190475, + 25.293953488372097, + 25.30159090909091, + 25.308333333333334, + 25.316195652173914, + 25.31989361702128, + 25.314999999999998, + 25.308775510204082, + 25.3015, + 25.331499999999995, + 25.3654, + 25.393, + 25.4242, + 25.447799999999997, + 25.4783, + 25.506000000000004, + 25.525800000000004, + 25.5341, + 25.5315, + 25.525499999999997, + 25.5115, + 25.4937, + 25.4733, + 25.4406, + 25.403599999999997, + 25.3607, + 25.319899999999997, + 25.277400000000004, + 25.227999999999998, + 25.1791, + 25.1316, + 25.0927, + 25.053999999999995, + 25.0198, + 24.983400000000003, + 24.9441, + 24.9104, + 24.885, + 24.865, + 24.8497, + 24.835500000000003, + 24.828699999999998, + 24.822999999999997, + 24.809300000000004, + 24.7902, + 24.7714, + 24.7526, + 24.7317, + 24.7223, + 24.7023, + 24.6783, + 24.670099999999998, + 24.6611, + 24.652777999999998, + 24.642778, + 24.639478, + 24.645177999999998, + 24.679078, + 24.706178, + 24.729678000000003, + 24.750378, + 24.772578, + 24.792977999999998, + 24.819878, + 24.846378, + 24.874478, + 24.906578, + 24.941078, + 24.979178, + 25.019478, + 25.059977999999997, + 25.098777999999996, + 25.132578000000002, + 25.167178, + 25.197778000000003, + 25.236378, + 25.279578, + 25.325277999999997, + 25.376478000000002, + 25.427678, + 25.473678, + 25.515477999999998, + 25.559978, + 25.597578, + 25.638678, + 25.677978000000003, + 25.718678, + 25.758177999999997, + 25.791978, + 25.819478000000004, + 25.841677999999998, + 25.859778000000002, + 25.878678, + 25.895777999999996, + 25.924478, + 25.964278000000004 + ], + "in_sma_200": [ + 23.4, + 23.3125, + 23.331666666666667, + 23.38875, + 23.434, + 23.435833333333335, + 23.459285714285716, + 23.5125, + 23.613333333333333, + 23.7245, + 23.81954545454545, + 23.912499999999998, + 24.000384615384615, + 24.083928571428572, + 24.191, + 24.3003125, + 24.385882352941177, + 24.453333333333333, + 24.516315789473683, + 24.585, + 24.654285714285713, + 24.724545454545456, + 24.78369565217391, + 24.84, + 24.89, + 24.93826923076923, + 24.98648148148148, + 25.019464285714285, + 25.04362068965517, + 25.069166666666668, + 25.100161290322582, + 25.12859375, + 25.149696969696972, + 25.16705882352941, + 25.194285714285712, + 25.214444444444446, + 25.22432432432432, + 25.237894736842104, + 25.251410256410256, + 25.251625, + 25.265731707317073, + 25.283690476190475, + 25.293953488372097, + 25.30159090909091, + 25.308333333333334, + 25.316195652173914, + 25.31989361702128, + 25.314999999999998, + 25.308775510204082, + 25.3015, + 25.29362745098039, + 25.286442307692308, + 25.27632075471698, + 25.273425925925928, + 25.26472727272727, + 25.259464285714284, + 25.25464912280702, + 25.248103448275863, + 25.24110169491525, + 25.23033333333333, + 25.217868852459016, + 25.20201612903226, + 25.185555555555556, + 25.169375, + 25.15223076923077, + 25.13613636363636, + 25.113358208955223, + 25.090514705882352, + 25.067826086956522, + 25.044285714285714, + 25.023873239436618, + 25.00722222222222, + 24.995342465753424, + 24.984594594594594, + 24.976533333333332, + 24.96796052631579, + 24.95896103896104, + 24.94955128205128, + 24.943227848101266, + 24.9415625, + 24.945555555555554, + 24.94987804878049, + 24.95632530120482, + 24.962261904761903, + 24.967823529411763, + 24.96779069767442, + 24.964022988505747, + 24.962159090909093, + 24.95943820224719, + 24.957555555555555, + 24.95615384615385, + 24.95467391304348, + 24.958548387096773, + 24.960904255319146, + 24.963304210526314, + 24.965457291666667, + 24.969163917525773, + 24.973254081632653, + 24.990746464646467, + 25.003839, + 25.014444554455448, + 25.02366568627451, + 25.031785436893205, + 25.042441346153847, + 25.052894285714284, + 25.06461226415094, + 25.07699906542056, + 25.089989814814814, + 25.10347614678899, + 25.116171818181815, + 25.1285036036036, + 25.138606250000002, + 25.147158407079647, + 25.15323596491228, + 25.158729565217392, + 25.16270603448276, + 25.16593076923077, + 25.17062627118644, + 25.175999159663867, + 25.182699166666666, + 25.1907347107438, + 25.19839262295082, + 25.20677967479675, + 25.216604032258065, + 25.2249512, + 25.234118253968255, + 25.242038582677164, + 25.24999140625, + 25.259099999999997, + 25.268645384615382, + 25.279113740458016, + 25.28768106060606, + 25.29596917293233, + 25.304208208955224, + 25.31151037037037, + 25.319513970588236, + 25.329079562043795 + ], + "in_ema_10": [ + 23.4, + 23.368181818181817, + 23.368512396694214, + 23.403328324567994, + 23.441814083737448, + 23.44239334123973, + 23.471049097377957, + 23.54631289785469, + 23.70516509824475, + 23.89058962583661, + 24.050482421139044, + 24.211303799113765, + 24.364703108365806, + 24.51112072502657, + 24.725462411385372, + 24.94628742749712, + 25.093326077043095, + 25.185448608489803, + 25.26991249785529, + 25.38265568006342, + 25.502172829142797, + 25.62905049657138, + 25.711950406285673, + 25.788868514233734, + 25.843619693463964, + 25.898416112834152, + 25.96052227413703, + 25.951336406112116, + 25.909275241364455, + 25.891225197480004, + 25.91645697975637, + 25.933464801618847, + 25.913743928597235, + 25.882154123397736, + 25.92539882823451, + 25.92441722310096, + 25.86179590980987, + 25.839651198935346, + 25.82607825367437, + 25.723154934824485, + 25.74258131031094, + 25.793021072072584, + 25.780653604423023, + 25.75326203998247, + 25.726305305440203, + 25.716067977178348, + 25.674964708600463, + 25.567698397945833, + 25.466298689228406, + 25.371517109368693, + 25.28578672584711, + 25.219280048420362, + 25.133956403253023, + 25.131418875388835, + 25.07025180713632, + 25.052024205838805, + 25.039837986595384, + 25.00986744357804, + 24.978073362927486, + 24.908423660577032, + 24.828710267744842, + 24.720762946336688, + 24.619715137911836, + 24.534312385564228, + 24.447164679098005, + 24.382225646534728, + 24.241820983528413, + 24.117853531977794, + 24.010061980709104, + 23.902777984216538, + 23.84681835072262, + 23.842851377863962, + 23.896878400070513, + 23.95199141823951, + 24.02981116037778, + 24.08348185849091, + 24.118303338765287, + 24.137702731717052, + 24.19448405322304, + 24.306396043546123, + 24.480687671992282, + 24.629653549811866, + 24.785171086209708, + 24.906958161444305, + 25.00296576845443, + 24.996062901462714, + 24.931324192105855, + 24.907447066268425, + 24.873365781492346, + 24.858208366675555, + 24.853079572734543, + 24.847065104964624, + 24.932144176789237, + 24.977208871918464, + 25.015698167933287, + 25.04375304649087, + 25.094888856219804, + 25.14490906417984, + 25.428561961601684, + 25.587005241310468, + 25.6757315610722, + 25.726507640877255, + 25.75077897889957, + 25.821546437281466, + 25.879447085048472, + 25.955002160494203, + 26.034092676767983, + 26.115166735537436, + 26.196045510894262, + 26.251309963458937, + 26.293799061011857, + 26.287653777191515, + 26.25444399952033, + 26.17909054506209, + 26.107437718687162, + 26.018812678925862, + 25.93175582821207, + 25.893254768537144, + 25.878117537894024, + 25.89664162191329, + 25.94361587247451, + 25.97659480475187, + 26.022668476615163, + 26.09581966268513, + 26.12567063310601, + 26.171912336177645, + 26.18429191141807, + 26.19805701843297, + 26.239319378717884, + 26.286715855314633, + 26.350949336166515, + 26.361685820499872, + 26.366833853136256, + 26.372864061656937, + 26.357797868628403, + 26.365470983423236, + 26.413567168255376 + ], + "in_ema_50": [ + 23.4, + 23.39313725490196, + 23.39222991157247, + 23.39880913072649, + 23.407287204031334, + 23.408766137206577, + 23.416265504374948, + 23.434647249301424, + 23.473288533642545, + 23.522375257813426, + 23.571301718291334, + 23.62478008227991, + 23.680867137876778, + 23.739264505018866, + 23.8157639361946, + 23.89906731124579, + 23.971848985314587, + 24.035698044714014, + 24.099004003744838, + 24.169239140852884, + 24.24260231179983, + 24.319363005454736, + 24.388603671907493, + 24.457089802420924, + 24.521125496443634, + 24.584806849524274, + 24.649716384837046, + 24.69913927170618, + 24.73917302575692, + 24.78116624043312, + 24.83014011335731, + 24.876409128519768, + 24.913608770538602, + 24.946016269733164, + 24.992054847390687, + 25.028444853375365, + 25.05007446696849, + 25.077130370224626, + 25.104105649823662, + 25.110219153752148, + 25.138445853605003, + 25.173016604444022, + 25.194663012112883, + 25.211735050853555, + 25.227157205722044, + 25.244523589811376, + 25.254150115701126, + 25.247516777830494, + 25.23820239438616, + 25.226704261272978, + 25.213892329458353, + 25.202367140067828, + 25.18462725222203, + 25.182092850174108, + 25.166912738402576, + 25.15919067022993, + 25.152359663554247, + 25.1414828140031, + 25.129463880120625, + 25.10850451227276, + 25.083465119634614, + 25.050191977688158, + 25.01547856679843, + 24.981538230845548, + 24.945203398263367, + 24.911666010096177, + 24.860620284210054, + 24.809615567182206, + 24.75923848611624, + 24.706719329797956, + 24.66312249333529, + 24.630254944577043, + 24.61102926047598, + 24.59491046594751, + 24.586482604537807, + 24.57622838475201, + 24.5644155069186, + 24.551105094882576, + 24.547140189200906, + 24.55744841707538, + 24.58519553797439, + 24.613227085504807, + 24.647414258622266, + 24.679084287695904, + 24.708728041119592, + 24.718777921860003, + 24.715688591590983, + 24.718994921332513, + 24.71903433618222, + 24.72181730339076, + 24.72605976208132, + 24.72974369298009, + 24.75269492070636, + 24.769451982639445, + 24.785900924496723, + 24.80096363333999, + 24.82151407909136, + 24.8430233308917, + 24.916042023797907, + 24.970314885609753, + 25.013635870487803, + 25.05055211086083, + 25.08229516533688, + 25.12377378630406, + 25.163625794684293, + 25.20799341057903, + 25.254346610164166, + 25.30241144898126, + 25.35172864706043, + 25.396758896195315, + 25.439435017913148, + 25.471614036818515, + 25.496452702041317, + 25.50992514509852, + 25.520712394310344, + 25.524606025906017, + 25.525209711164603, + 25.532848546020894, + 25.543717230490664, + 25.560826358706716, + 25.58412728581626, + 25.60533798049013, + 25.62983453027483, + 25.661017489871895, + 25.684507000073, + 25.711781235364256, + 25.73249569672252, + 25.753182139988304, + 25.779527938420134, + 25.8077817447566, + 25.840417754766143, + 25.862754313402764, + 25.883430614837952, + 25.903688237785484, + 25.918837718656643, + 25.93770682772893, + 25.964855579582697 + ], + "in_ema_200": [ + 23.4, + 23.39825870646766, + 23.39797752530878, + 23.399589689236056, + 23.401733075412814, + 23.402163592075375, + 23.404132113547263, + 23.408916868636346, + 23.418977397306634, + 23.431972647084677, + 23.44528635208881, + 23.460109373461062, + 23.475978931934087, + 23.49283486295962, + 23.514697202631663, + 23.53882956877463, + 23.560881015851503, + 23.581170756987312, + 23.60175612258943, + 23.62452471838456, + 23.648559298301134, + 23.67394676796978, + 23.69793734739297, + 23.7221867270209, + 23.745747058095322, + 23.769620221696364, + 23.794201115012818, + 23.815253840236572, + 23.834206538343672, + 23.853866174778066, + 23.875519247665846, + 23.89675786211693, + 23.915944351051092, + 23.93409415850332, + 23.955844465383883, + 23.97538830154922, + 23.991354587105942, + 24.00875404395066, + 24.026229128090456, + 24.038505455174132, + 24.05633127154056, + 24.075870263863543, + 24.092279514969377, + 24.107580216312968, + 24.12247991565314, + 24.137878125447635, + 24.151332074448156, + 24.1606223025631, + 24.169073821940586, + 24.17679448042874, + 24.183990555250347, + 24.191314032312533, + 24.196873096667634, + 24.20605843898935, + 24.211918554024283, + 24.219461652989217, + 24.227078949974402, + 24.23352592559655, + 24.23951074225728, + 24.243047948801983, + 24.245306178167137, + 24.245203629130646, + 24.244405583069646, + 24.24346622403413, + 24.24159093822285, + 24.240082570678346, + 24.23381309236314, + 24.22710848447893, + 24.220122330404514, + 24.212160914181585, + 24.206020009562863, + 24.202228765686616, + 24.201609573988243, + 24.201593558326667, + 24.20336874680103, + 24.20457900802689, + 24.205279714414683, + 24.2054759361618, + 24.207909011423876, + 24.21389996653409, + 24.224358673334745, + 24.235061572107533, + 24.247498770395023, + 24.259513708003034, + 24.27121008901793, + 24.278113471216756, + 24.281714332199677, + 24.286871403521072, + 24.291181140799473, + 24.296144512532813, + 24.301456507432984, + 24.306616144174946, + 24.31664981438216, + 24.32524036349279, + 24.33383399171674, + 24.342154051500653, + 24.351933613177263, + 24.362063626976497, + 24.385376426708074, + 24.40442740753685, + 24.421050020397182, + 24.436313204273826, + 24.45047924204225, + 24.467290393862726, + 24.48393427054071, + 24.501954825062697, + 24.5207413442163, + 24.540236455219123, + 24.560333604918437, + 24.57963376805358, + 24.598592636033146, + 24.61512405259003, + 24.62994868888267, + 24.641989000436077, + 24.653362244212833, + 24.662980530340068, + 24.671707092227233, + 24.682137867428956, + 24.69336037621076, + 24.70616276052707, + 24.7205790514671, + 24.73455338926345, + 24.749433455041924, + 24.766105758971857, + 24.78097037828557, + 24.796881120790193, + 24.811240512623126, + 24.82565602991046, + 24.84156990025961, + 24.858071692296832, + 24.875802322224228, + 24.891067970759313, + 24.90598271731892, + 24.920848560927688, + 24.934471958331393, + 24.94905432690521, + 24.965780154498194 + ], + "in_macd": [ + 0.0, + -0.013960113960113318, + -0.013171483997691524, + 0.0027531860184204504, + 0.01958586838411236, + 0.018989413048011272, + 0.030670373533425277, + 0.06220764601022566, + 0.1288854789078826, + 0.20398765022191157, + 0.2640934807360722, + 0.3213377242359279, + 0.37209788396674526, + 0.4168005973288764, + 0.48855570782822255, + 0.5591495327741143, + 0.5933281758767457, + 0.6009800680411779, + 0.604114968534212, + 0.6188318852334902, + 0.635275829824284, + 0.6536831843632314, + 0.6514817306901755, + 0.6463212558102605, + 0.6313229207241697, + 0.6167649895800906, + 0.605908889799629, + 0.5641736675807536, + 0.5098891069525031, + 0.46872725338960564, + 0.4486861743487047, + 0.42627579989388664, + 0.3891021355786428, + 0.3487626306527005, + 0.3434964928257891, + 0.3195016954648082, + 0.2699388007180019, + 0.24079478003924493, + 0.2172113475411983, + 0.15597405601091907, + 0.1516887244015983, + 0.1617593195863023, + 0.1442732124565289, + 0.12135078422144474, + 0.100014399886593, + 0.08734327939761144, + 0.06206142397863701, + 0.009238757493932326, + -0.03823471348404439, + -0.08017849030742852, + -0.1157164523165477, + -0.1406454373400301, + -0.17213514996708668, + -0.1653292535926525, + -0.18403883046632075, + -0.18263990829650467, + -0.17826593898059073, + -0.18158244804669366, + -0.1853024201292932, + -0.20525051882501089, + -0.22851184379943135, + -0.26287884377882875, + -0.29239283129797045, + -0.3133807949520211, + -0.3338314126872213, + -0.343257607064519, + -0.38502163277819434, + -0.4173436286190686, + -0.4407030996782275, + -0.462358490397758, + -0.46009580802248706, + -0.4347322157567106, + -0.3847780370213343, + -0.33646888801758834, + -0.2804264620116079, + -0.237710299619323, + -0.20552287552714432, + -0.18195127117541077, + -0.1434612532796038, + -0.08295242155747928, + 0.001696405820911906, + 0.07078940270345768, + 0.13887321048660795, + 0.18823946204905795, + 0.22317610401907473, + 0.2105119220409506, + 0.1722649199550652, + 0.1530997198028139, + 0.1299577570646946, + 0.11592963518081234, + 0.10680868914437625, + 0.09764773496603141, + 0.1288447340004808, + 0.1410492804348742, + 0.14971381931726313, + 0.15328844300782762, + 0.16670686962569903, + 0.17890983213684208, + 0.2929274257608263, + 0.34661155266553223, + 0.3667730588995255, + 0.36881671126063864, + 0.35863647637249585, + 0.3689096658319606, + 0.3727543622365914, + 0.3838833481691495, + 0.3958062477098174, + 0.40781642543872465, + 0.4189603945945457, + 0.418130622342332, + 0.41151891334310875, + 0.38370040727997434, + 0.3451679548683515, + 0.2899055724390891, + 0.23891760247383687, + 0.18308466187458095, + 0.13087270371989845, + 0.10283344643380232, + 0.08687296341554074, + 0.08693955975832424, + 0.09996108612650545, + 0.10663081663005158, + 0.11901729133647265, + 0.14292102745875113, + 0.14685790302510782, + 0.15784140493008536, + 0.15347985907295936, + 0.14990907688777, + 0.15856548313142227, + 0.1695234597253794, + 0.18734496891180896, + 0.18082512603608691, + 0.17206086023845657, + 0.16403118349970214, + 0.14709589621435626, + 0.14092613100544327, + 0.15283385192717702 + ], + "in_signal": [ + 0.0, + -0.002792022792022664, + -0.004867915033156436, + -0.003343694822841059, + 0.0012422178185496242, + 0.004791656864441954, + 0.00996740019823862, + 0.02041544936063603, + 0.04210945527008535, + 0.0744850942604506, + 0.11240677155557491, + 0.1541929620916455, + 0.19777394646666546, + 0.24157927663910767, + 0.2909745628769307, + 0.3446095568563674, + 0.39435328066044306, + 0.43567863813659, + 0.46936590421611446, + 0.49925910041958965, + 0.5264624463005285, + 0.5519065939130691, + 0.5718216212684903, + 0.5867215481768444, + 0.5956418226863095, + 0.5998664560650657, + 0.6010749428119784, + 0.5936946877657334, + 0.5769335716030873, + 0.5552923079603911, + 0.5339710812380538, + 0.5124320249692204, + 0.4877660470911049, + 0.45996536380342407, + 0.4366715896078971, + 0.41323761077927934, + 0.3845778487670239, + 0.3558212350214681, + 0.32809925752541413, + 0.29367421722251513, + 0.26527711865833176, + 0.2445735588439259, + 0.2245134895664465, + 0.20388094849744617, + 0.18310763877527553, + 0.16395476689974273, + 0.1435760983155216, + 0.11670863015120375, + 0.08571996142415413, + 0.0525402710778376, + 0.01888892639896054, + -0.013017946348837588, + -0.04484138707248741, + -0.06893896037652042, + -0.0919589343944805, + -0.11009512917488533, + -0.12372929113602642, + -0.13529992251815987, + -0.14530042204038654, + -0.1572904413973114, + -0.17153472187773539, + -0.18980354625795406, + -0.21032140326595733, + -0.23093328160317012, + -0.25151290781998037, + -0.2698618476688881, + -0.2928938046907494, + -0.31778376947641324, + -0.34236763551677607, + -0.36636580649297246, + -0.3851118067988754, + -0.3950358885904425, + -0.3929843182766209, + -0.3816812322248144, + -0.36143027818217316, + -0.33668628246960314, + -0.31045360108111136, + -0.28475313509997124, + -0.2564947587358978, + -0.22178629130021407, + -0.17708975187598888, + -0.12751392096009959, + -0.07423649467075807, + -0.021741303326794872, + 0.02724217814237905, + 0.06389612692209336, + 0.08556988552868773, + 0.09907585238351296, + 0.1052522333197493, + 0.10738771369196191, + 0.10727190878244479, + 0.10534707401916213, + 0.11004660601542586, + 0.11624714089931552, + 0.12294047658290505, + 0.12901006986788957, + 0.13654942981945145, + 0.1450215102829296, + 0.17460269337850895, + 0.20900446523591362, + 0.240558183968636, + 0.26620988942703655, + 0.2846952068161284, + 0.30153809861929487, + 0.3157813513427542, + 0.3294017507080333, + 0.34268265010839016, + 0.35570940517445704, + 0.3683596030584748, + 0.37831380691524624, + 0.3849548282008188, + 0.3847039440166499, + 0.3767967461869903, + 0.3594185114374101, + 0.33531832964469543, + 0.30487159609067255, + 0.2700718176165177, + 0.23662414337997467, + 0.2066739073870879, + 0.18272703786133518, + 0.16617384751436923, + 0.1542652413375057, + 0.14721565133729908, + 0.1463567265615895, + 0.14645696185429316, + 0.14873385046945162, + 0.14968305219015318, + 0.14972825712967655, + 0.1514957023300257, + 0.15510125380909645, + 0.16154999682963894, + 0.16540502267092855, + 0.16673619018443417, + 0.16619518884748777, + 0.1623753303208615, + 0.15808549045777784, + 0.1570351627516577 + ], + "in_upper_bb": [ + NaN, + 23.55998737341529, + 23.518838601884884, + 23.663507468809613, + 23.746361969516133, + 23.71536269970951, + 23.74303610761458, + 23.91203544452097, + 24.324459201235772, + 24.696010279010068, + 24.93620524647363, + 25.156814342044715, + 25.349800918448405, + 25.523272324519, + 25.807041017866986, + 26.089790892344165, + 26.256711832390454, + 26.356408244535476, + 26.445555254206013, + 26.56072105425096, + 26.712037000052614, + 26.83586961966512, + 26.910881547710364, + 26.976590548504692, + 27.00186968079791, + 26.956322893545405, + 26.88548023649646, + 26.756721706404146, + 26.670587362465707, + 26.614884825052247, + 26.55610810056975, + 26.492660418378616, + 26.407273724898438, + 26.31408733576416, + 26.32830188651771, + 26.327481167460146, + 26.34430694490566, + 26.33123853657725, + 26.32172163162909, + 26.401563943954667, + 26.389047314830574, + 26.363483936332297, + 26.342990254231, + 26.314422078009084, + 26.2892533900127, + 26.245840170715763, + 26.17995506814126, + 26.234276041809263, + 26.292409718623524, + 26.33272673118434, + 26.32882019520319, + 26.30526640962937, + 26.31521179366724, + 26.29043982357632, + 26.211966018716772, + 26.144626855663937, + 26.1215668395935, + 26.07417935324225, + 26.014032819391193, + 26.028241554170265, + 25.96151803280512, + 25.848552243859874, + 25.78901218256455, + 25.72445694801491, + 25.650709547898238, + 25.523980443389302, + 25.48946387039733, + 25.507680381741675, + 25.51109617483402, + 25.511773228980466, + 25.476095102219634, + 25.408355631812338, + 25.357272647043878, + 25.232831887993843, + 25.178112140237886, + 25.078034456706884, + 24.958701779035408, + 24.849626690638306, + 24.767657540182647, + 24.81801492704087, + 25.01513449287486, + 25.212710449983085, + 25.433237621199403, + 25.615510318308587, + 25.772314727616727, + 25.833944596710463, + 25.8368750374314, + 25.83767215349923, + 25.811554433409935, + 25.75230778928311, + 25.695874992029054, + 25.651768938629186, + 25.6915099015532, + 25.70188410120763, + 25.719612215220916, + 25.719395112043294, + 25.717180991154585, + 25.687634504504366, + 26.083556897647547, + 26.26886664528984, + 26.373920903869262, + 26.446481114723426, + 26.488728394059518, + 26.576620417916995, + 26.659353793911386, + 26.7662032250886, + 26.850921128802163, + 26.943046136924803, + 27.017383254549202, + 27.062012936395863, + 27.082734580931945, + 27.04355966999728, + 27.035754530677906, + 26.993023689844932, + 26.94076195375775, + 26.881291490794766, + 26.85092722732158, + 26.806948066817007, + 26.720907133596278, + 26.698978168511804, + 26.703952224238947, + 26.709847101480957, + 26.721560789250184, + 26.751965683547187, + 26.76095742386238, + 26.771038627607922, + 26.75426021728111, + 26.724544192115815, + 26.699751165888294, + 26.699751165888294, + 26.731859618935886, + 26.750332528792967, + 26.77574818795562, + 26.798049421991507, + 26.79936550262508, + 26.78199757304126, + 26.760167157403796 + ], + "in_lower_bb": [ + NaN, + 23.06501262658471, + 23.14449473144845, + 23.11399253119039, + 23.12163803048387, + 23.15630396695716, + 23.175535320956854, + 23.112964555479028, + 22.902207465430894, + 22.75298972098993, + 22.702885662617273, + 22.66818565795528, + 22.650968312320824, + 22.644584818338146, + 22.574958982133012, + 22.510834107655835, + 22.5150528734919, + 22.55025842213119, + 22.587076324741354, + 22.609278945749043, + 22.72196299994739, + 22.895630380334875, + 23.092118452289636, + 23.283909451495308, + 23.506130319202086, + 23.821677106454594, + 24.156519763503542, + 24.48777829359585, + 24.70391263753429, + 24.868115174947757, + 25.05289189943025, + 25.22383958162138, + 25.38622627510157, + 25.536412664235836, + 25.565198113482285, + 25.564018832539848, + 25.52969305509434, + 25.55676146342275, + 25.577778368370915, + 25.434936056045334, + 25.426452685169426, + 25.434016063667702, + 25.418509745768997, + 25.396577921990914, + 25.3732466099873, + 25.369159829284232, + 25.360044931858738, + 25.22322395819074, + 25.094090281376474, + 24.967273268815656, + 24.85817980479681, + 24.772733590370628, + 24.655288206332763, + 24.618060176423676, + 24.564033981283224, + 24.53637314433606, + 24.4999331604065, + 24.460820646757746, + 24.427967180608807, + 24.347258445829738, + 24.277981967194886, + 24.212447756140126, + 24.11598781743545, + 24.032543051985094, + 23.95129045210176, + 23.9200195566107, + 23.76653612960267, + 23.59581961825832, + 23.44390382516598, + 23.290726771019536, + 23.195904897780363, + 23.154144368187662, + 23.14422735295613, + 23.17666811200616, + 23.189887859762116, + 23.225465543293115, + 23.273798220964593, + 23.317873309361698, + 23.36134245981735, + 23.33248507295913, + 23.214865507125136, + 23.12378955001691, + 23.035262378800596, + 22.98348968169141, + 22.964685272383274, + 22.990555403289537, + 23.090624962568594, + 23.213827846500774, + 23.359445566590065, + 23.55569221071689, + 23.735625007970945, + 23.879231061370813, + 23.9569900984468, + 24.04461589879237, + 24.107777784779078, + 24.192494887956705, + 24.29970900884542, + 24.44375549549563, + 24.273333102352453, + 24.23702335471016, + 24.212969096130735, + 24.20590888527658, + 24.20116160594048, + 24.18176958208301, + 24.169536206088615, + 24.195686774911398, + 24.285968871197838, + 24.361843863075197, + 24.471506745450803, + 24.597877063604134, + 24.74265541906806, + 24.925830330002718, + 25.0126354693221, + 25.121366310155068, + 25.23323804624225, + 25.337708509205243, + 25.389572772678417, + 25.468551933182994, + 25.465092866403722, + 25.455021831488192, + 25.458047775761052, + 25.469152898519038, + 25.494439210749825, + 25.492534316452808, + 25.495542576137623, + 25.49396137239208, + 25.49573978271889, + 25.50345580788418, + 25.514748834111707, + 25.514748834111707, + 25.49814038106412, + 25.494667471207038, + 25.497751812044378, + 25.53145057800849, + 25.580634497374916, + 25.676002426958746, + 25.806832842596197 + ], + "out_sma_10": [ + 26.59, + 26.66, + 26.599999999999998, + 26.5375, + 26.49, + 26.47083333333333, + 26.47142857142857, + 26.47125, + 26.466666666666665, + 26.470499999999998, + 26.4655, + 26.449, + 26.4375, + 26.4675, + 26.4805, + 26.493000000000002, + 26.4945, + 26.497999999999998, + 26.5205, + 26.5505, + 26.569499999999998, + 26.606, + 26.6685, + 26.701999999999998, + 26.7685, + 26.836000000000002 + ], + "out_sma_50": [ + 26.59, + 26.66, + 26.599999999999998, + 26.5375, + 26.49, + 26.47083333333333, + 26.47142857142857, + 26.47125, + 26.466666666666665, + 26.470499999999998, + 26.47681818181818, + 26.484166666666667, + 26.475, + 26.4875, + 26.483666666666668, + 26.4846875, + 26.485, + 26.48611111111111, + 26.494999999999997, + 26.5105, + 26.520952380952384, + 26.539545454545454, + 26.55913043478261, + 26.576875, + 26.597599999999996, + 26.619807692307692 + ], + "out_sma_200": [ + 26.59, + 26.66, + 26.599999999999998, + 26.5375, + 26.49, + 26.47083333333333, + 26.47142857142857, + 26.47125, + 26.466666666666665, + 26.470499999999998, + 26.47681818181818, + 26.484166666666667, + 26.475, + 26.4875, + 26.483666666666668, + 26.4846875, + 26.485, + 26.48611111111111, + 26.494999999999997, + 26.5105, + 26.520952380952384, + 26.539545454545454, + 26.55913043478261, + 26.576875, + 26.597599999999996, + 26.619807692307692 + ], + "out_ema_10": [ + 26.59, + 26.615454545454543, + 26.590826446280985, + 26.547039819684443, + 26.502123488832723, + 26.479010127226772, + 26.478281013185537, + 26.476775374424527, + 26.468270760892793, + 26.47494880436683, + 26.48677629448195, + 26.50099878639432, + 26.476271734322623, + 26.50785869171851, + 26.493702565951505, + 26.49484755396032, + 26.493966180512988, + 26.495972329510625, + 26.524886451417785, + 26.575816187523642, + 26.60384960797389, + 26.66314967925136, + 26.722577010296565, + 26.770290281151734, + 26.829328411851417, + 26.892177791514793 + ], + "out_ema_50": [ + 26.59, + 26.59549019607843, + 26.590961168781238, + 26.581511711181975, + 26.570472036233664, + 26.562806466185286, + 26.559363075354494, + 26.55585864102687, + 26.550923008045423, + 26.549122105769133, + 26.54876437613113, + 26.549401067263243, + 26.542169652860764, + 26.54639829392505, + 26.5418336549476, + 26.54019311945946, + 26.5382247618336, + 26.536921829996988, + 26.541552346467697, + 26.551883626998375, + 26.55886858280236, + 26.5734227560258, + 26.58975911853459, + 26.605258760945, + 26.62446429973147, + 26.64605393503612 + ], + "out_ema_200": [ + 26.59, + 26.591393034825874, + 26.590284646419647, + 26.58789375441547, + 26.585029139943675, + 26.582939297755182, + 26.58186527489195, + 26.580752187579595, + 26.579252165812633, + 26.578513338292108, + 26.578130120995674, + 26.57799947302557, + 26.575880075284022, + 26.57661758697274, + 26.575158705510326, + 26.574410857694303, + 26.573570948662518, + 26.572888650665877, + 26.573705679017465, + 26.576007115047144, + 26.577539382559113, + 26.58104645337942, + 26.585115642898035, + 26.589094591724923, + 26.594128476384377, + 26.59990829253976 + ], + "out_macd": [ + 0.0, + 0.011168091168091365, + -0.00015227149130225826, + -0.01939013657781885, + -0.03823017177007415, + -0.04657230564696846, + -0.04460021901893185, + -0.04294573269760349, + -0.04435095586240223, + -0.038963584201066936, + -0.031506656726215, + -0.023310982417125814, + -0.032578633799843715, + -0.01673330501080983, + -0.021678038238651, + -0.019721028223553816, + -0.018760738004051092, + -0.0165979950912849, + -0.0027485754862262013, + 0.020099244152905982, + 0.031788000347063416, + 0.056538017304340826, + 0.08007107312780448, + 0.0971973012159566, + 0.11828255340791571, + 0.13983615494397839 + ], + "out_signal": [ + 0.0, + 0.0022336182336182733, + 0.001756440288634167, + -0.0024728750846564366, + -0.00962433442173998, + -0.017013928666785676, + -0.022531186737214916, + -0.02661409592929263, + -0.03016146791591455, + -0.03192189117294503, + -0.031838844283599024, + -0.030133271910304384, + -0.030622344288212252, + -0.02784453643273177, + -0.026611236793915617, + -0.025233195079843257, + -0.023938703664684827, + -0.022470561950004846, + -0.018526164657249117, + -0.010801082895218098, + -0.002283266246761794, + 0.009480990463458731, + 0.023599006996327884, + 0.03831866584025363, + 0.05431144335378605, + 0.07141638567182453 + ], + "out_upper_bb": [ + NaN, + 26.857989898732235, + 26.850599281722833, + 26.86055830227169, + 26.841283361405004, + 26.798761170923658, + 26.77080093074688, + 26.748416788362945, + 26.72738682315634, + 26.717502024283203, + 26.71486325012554, + 26.716773761584385, + 26.707307267787016, + 26.72950286075868, + 26.718749225619497, + 26.711945613166506, + 26.705056810846653, + 26.699805658250536, + 26.71666040091395, + 26.76695149331024, + 26.790215390490758, + 26.844151892545472, + 26.929946177925483, + 26.995185904349206, + 27.071206073150428, + 27.15796145799476 + ], + "out_lower_bb": [ + NaN, + 26.462010101267765, + 26.349400718277163, + 26.21444169772831, + 26.138716638594993, + 26.142905495743005, + 26.172056212110263, + 26.194083211637057, + 26.20594651017699, + 26.223497975716793, + 26.238773113510824, + 26.25155957174895, + 26.242692732212987, + 26.245497139241323, + 26.24858410771384, + 26.257429386833493, + 26.264943189153346, + 26.272416563971685, + 26.273339599086047, + 26.25404850668976, + 26.244784609509246, + 26.21084810745452, + 26.17605382207451, + 26.1743140956508, + 26.177793926849574, + 26.171038542005235 + ], + "overall_sma_10": [ + 23.4, + 23.3125, + 23.331666666666667, + 23.38875, + 23.434, + 23.435833333333335, + 23.459285714285716, + 23.5125, + 23.613333333333333, + 23.7245, + 23.8615, + 24.0325, + 24.201, + 24.362000000000002, + 24.5695, + 24.819, + 25.0345, + 25.206, + 25.329, + 25.445500000000003, + 25.572499999999998, + 25.699, + 25.802, + 25.898500000000002, + 25.938499999999998, + 25.958999999999996, + 26.0075, + 26.0385, + 26.045499999999997, + 26.0375, + 26.0365, + 26.017500000000002, + 25.991500000000002, + 25.951999999999998, + 25.955000000000002, + 25.932499999999997, + 25.866499999999995, + 25.8495, + 25.853999999999996, + 25.799, + 25.779000000000003, + 25.78, + 25.77, + 25.758999999999997, + 25.7075, + 25.682499999999997, + 25.6735, + 25.608000000000004, + 25.5325, + 25.501, + 25.407999999999998, + 25.298000000000002, + 25.200499999999998, + 25.1495, + 25.0685, + 24.9985, + 24.948, + 24.927, + 24.9095, + 24.8745, + 24.8315, + 24.762999999999998, + 24.7045, + 24.607499999999998, + 24.5335, + 24.445500000000003, + 24.308, + 24.176499999999997, + 24.0455, + 23.928, + 23.8405, + 23.799500000000002, + 23.797, + 23.802, + 23.8345, + 23.857999999999997, + 23.924500000000002, + 23.991, + 24.083499999999997, + 24.2225, + 24.3895, + 24.537, + 24.6715, + 24.796999999999997, + 24.902499999999996, + 24.9665, + 25.003, + 25.060499999999998, + 25.0875, + 25.085500000000003, + 25.041999999999998, + 24.994, + 24.976999999999997, + 24.9495, + 24.924889999999998, + 24.94539, + 25.013889999999996, + 25.07089, + 25.26939, + 25.42039, + 25.544890000000002, + 25.658390000000004, + 25.712889999999998, + 25.80889, + 25.904000000000003, + 26.0165, + 26.123, + 26.234, + 26.2195, + 26.2395, + 26.2805, + 26.311, + 26.335500000000003, + 26.305500000000002, + 26.27, + 26.202500000000004, + 26.1175, + 26.041500000000003, + 25.966500000000003, + 25.914499999999997, + 25.8815, + 25.868000000000002, + 25.8805, + 25.939, + 25.9865, + 26.0625, + 26.1325, + 26.186500000000002, + 26.248, + 26.3, + 26.3485, + 26.377, + 26.393, + 26.390499999999996, + 26.3935, + 26.3955, + 26.434499999999996, + 26.4675, + 26.498, + 26.496, + 26.467000000000002, + 26.456, + 26.454500000000003, + 26.462, + 26.48, + 26.482999999999997, + 26.470499999999998, + 26.4655, + 26.449, + 26.4375, + 26.4675, + 26.4805, + 26.493000000000002, + 26.4945, + 26.498, + 26.5205, + 26.5505, + 26.569499999999998, + 26.606, + 26.6685, + 26.701999999999998, + 26.7685, + 26.836000000000002 + ], + "overall_sma_50": [ + 23.4, + 23.3125, + 23.331666666666667, + 23.38875, + 23.434, + 23.435833333333335, + 23.459285714285716, + 23.5125, + 23.613333333333333, + 23.7245, + 23.81954545454545, + 23.912499999999998, + 24.000384615384615, + 24.083928571428572, + 24.191, + 24.3003125, + 24.385882352941177, + 24.453333333333333, + 24.516315789473683, + 24.585, + 24.654285714285713, + 24.724545454545456, + 24.78369565217391, + 24.84, + 24.89, + 24.93826923076923, + 24.98648148148148, + 25.019464285714285, + 25.04362068965517, + 25.069166666666668, + 25.100161290322582, + 25.12859375, + 25.149696969696972, + 25.16705882352941, + 25.194285714285712, + 25.214444444444446, + 25.22432432432432, + 25.237894736842104, + 25.251410256410256, + 25.251625, + 25.265731707317073, + 25.283690476190475, + 25.293953488372097, + 25.30159090909091, + 25.308333333333334, + 25.316195652173914, + 25.31989361702128, + 25.314999999999998, + 25.308775510204082, + 25.3015, + 25.331499999999995, + 25.3654, + 25.393, + 25.4242, + 25.447799999999997, + 25.4783, + 25.506000000000004, + 25.525800000000004, + 25.5341, + 25.5315, + 25.525499999999997, + 25.5115, + 25.4937, + 25.4733, + 25.4406, + 25.403599999999997, + 25.3607, + 25.319899999999997, + 25.277400000000004, + 25.227999999999998, + 25.1791, + 25.1316, + 25.0927, + 25.053999999999995, + 25.0198, + 24.983400000000003, + 24.9441, + 24.9104, + 24.885, + 24.865, + 24.8497, + 24.835500000000003, + 24.828699999999998, + 24.822999999999997, + 24.809300000000004, + 24.7902, + 24.7714, + 24.7526, + 24.7317, + 24.7223, + 24.7023, + 24.6783, + 24.670099999999998, + 24.6611, + 24.652777999999998, + 24.642778, + 24.639478, + 24.645177999999998, + 24.679078, + 24.706178, + 24.729678000000003, + 24.750378, + 24.772578, + 24.792977999999998, + 24.819878, + 24.846378, + 24.874478, + 24.906578, + 24.941078, + 24.979178, + 25.019478, + 25.059977999999997, + 25.098777999999996, + 25.132578000000002, + 25.167178, + 25.197778000000003, + 25.236378, + 25.279578, + 25.325277999999997, + 25.376478000000002, + 25.427678, + 25.473678, + 25.515477999999998, + 25.559978, + 25.597578, + 25.638678, + 25.677978000000003, + 25.718678, + 25.758177999999997, + 25.791978, + 25.819478000000004, + 25.841677999999998, + 25.859778000000002, + 25.878678, + 25.895777999999996, + 25.924478, + 25.964278000000004, + 26.000078, + 26.040277999999997, + 26.074078, + 26.104478, + 26.134078, + 26.155278, + 26.181178, + 26.2068, + 26.232, + 26.2556, + 26.279, + 26.2762, + 26.2775, + 26.288999999999998, + 26.2985, + 26.311300000000003, + 26.3183, + 26.325600000000005, + 26.332800000000002, + 26.341099999999997, + 26.346099999999996, + 26.3535, + 26.3633, + 26.3733, + 26.39, + 26.411400000000004 + ], + "overall_sma_200": [ + 23.4, + 23.3125, + 23.331666666666667, + 23.38875, + 23.434, + 23.435833333333335, + 23.459285714285716, + 23.5125, + 23.613333333333333, + 23.7245, + 23.81954545454545, + 23.912499999999998, + 24.000384615384615, + 24.083928571428572, + 24.191, + 24.3003125, + 24.385882352941177, + 24.453333333333333, + 24.516315789473683, + 24.585, + 24.654285714285713, + 24.724545454545456, + 24.78369565217391, + 24.84, + 24.89, + 24.93826923076923, + 24.98648148148148, + 25.019464285714285, + 25.04362068965517, + 25.069166666666668, + 25.100161290322582, + 25.12859375, + 25.149696969696972, + 25.16705882352941, + 25.194285714285712, + 25.214444444444446, + 25.22432432432432, + 25.237894736842104, + 25.251410256410256, + 25.251625, + 25.265731707317073, + 25.283690476190475, + 25.293953488372097, + 25.30159090909091, + 25.308333333333334, + 25.316195652173914, + 25.31989361702128, + 25.314999999999998, + 25.308775510204082, + 25.3015, + 25.29362745098039, + 25.286442307692308, + 25.27632075471698, + 25.273425925925928, + 25.26472727272727, + 25.259464285714284, + 25.25464912280702, + 25.248103448275863, + 25.24110169491525, + 25.23033333333333, + 25.217868852459016, + 25.20201612903226, + 25.185555555555556, + 25.169375, + 25.15223076923077, + 25.13613636363636, + 25.113358208955223, + 25.090514705882352, + 25.067826086956522, + 25.044285714285714, + 25.023873239436618, + 25.00722222222222, + 24.995342465753424, + 24.984594594594594, + 24.976533333333332, + 24.96796052631579, + 24.95896103896104, + 24.94955128205128, + 24.943227848101266, + 24.9415625, + 24.945555555555554, + 24.94987804878049, + 24.95632530120482, + 24.962261904761903, + 24.967823529411763, + 24.96779069767442, + 24.964022988505747, + 24.962159090909093, + 24.95943820224719, + 24.957555555555555, + 24.95615384615385, + 24.95467391304348, + 24.958548387096773, + 24.960904255319146, + 24.963304210526314, + 24.965457291666667, + 24.969163917525773, + 24.973254081632653, + 24.990746464646467, + 25.003839, + 25.014444554455448, + 25.02366568627451, + 25.031785436893205, + 25.042441346153847, + 25.052894285714284, + 25.06461226415094, + 25.07699906542056, + 25.089989814814814, + 25.10347614678899, + 25.116171818181815, + 25.1285036036036, + 25.138606250000002, + 25.147158407079647, + 25.15323596491228, + 25.158729565217392, + 25.16270603448276, + 25.16593076923077, + 25.17062627118644, + 25.175999159663867, + 25.182699166666666, + 25.1907347107438, + 25.19839262295082, + 25.20677967479675, + 25.216604032258065, + 25.2249512, + 25.234118253968255, + 25.242038582677164, + 25.24999140625, + 25.259099999999997, + 25.268645384615382, + 25.279113740458016, + 25.28768106060606, + 25.29596917293233, + 25.304208208955224, + 25.31151037037037, + 25.319513970588236, + 25.329079562043795, + 25.338216666666664, + 25.348229496402876, + 25.35631357142857, + 25.363360992907804, + 25.36995704225352, + 25.376985314685314, + 25.384610416666664, + 25.392095862068967, + 25.399204794520546, + 25.406727210884355, + 25.41438445945946, + 25.422106711409395, + 25.428392666666664, + 25.436482781456952, + 25.44301907894737, + 25.449927450980393, + 25.456681168831167, + 25.463444516129034, + 25.471082692307693, + 25.47957898089172, + 25.487493037974684, + 25.496565408805033, + 25.505899375000002, + 25.515086335403726, + 25.52483888888889, + 25.534962576687118 + ], + "overall_ema_10": [ + 23.4, + 23.368181818181817, + 23.368512396694214, + 23.403328324567994, + 23.441814083737448, + 23.44239334123973, + 23.471049097377957, + 23.54631289785469, + 23.70516509824475, + 23.89058962583661, + 24.050482421139044, + 24.211303799113765, + 24.364703108365806, + 24.51112072502657, + 24.725462411385372, + 24.94628742749712, + 25.093326077043095, + 25.185448608489803, + 25.26991249785529, + 25.38265568006342, + 25.502172829142797, + 25.62905049657138, + 25.711950406285673, + 25.788868514233734, + 25.843619693463964, + 25.898416112834152, + 25.96052227413703, + 25.951336406112116, + 25.909275241364455, + 25.891225197480004, + 25.91645697975637, + 25.933464801618847, + 25.913743928597235, + 25.882154123397736, + 25.92539882823451, + 25.92441722310096, + 25.86179590980987, + 25.839651198935346, + 25.82607825367437, + 25.723154934824485, + 25.74258131031094, + 25.793021072072584, + 25.780653604423023, + 25.75326203998247, + 25.726305305440203, + 25.716067977178348, + 25.674964708600463, + 25.567698397945833, + 25.466298689228406, + 25.371517109368693, + 25.28578672584711, + 25.219280048420362, + 25.133956403253023, + 25.131418875388835, + 25.07025180713632, + 25.052024205838805, + 25.039837986595384, + 25.00986744357804, + 24.978073362927486, + 24.908423660577032, + 24.828710267744842, + 24.720762946336688, + 24.619715137911836, + 24.534312385564228, + 24.447164679098005, + 24.382225646534728, + 24.241820983528413, + 24.117853531977794, + 24.010061980709104, + 23.902777984216538, + 23.84681835072262, + 23.842851377863962, + 23.896878400070513, + 23.95199141823951, + 24.02981116037778, + 24.08348185849091, + 24.118303338765287, + 24.137702731717052, + 24.19448405322304, + 24.306396043546123, + 24.480687671992282, + 24.629653549811866, + 24.785171086209708, + 24.906958161444305, + 25.00296576845443, + 24.996062901462714, + 24.931324192105855, + 24.907447066268425, + 24.873365781492346, + 24.858208366675555, + 24.853079572734543, + 24.847065104964624, + 24.932144176789237, + 24.977208871918464, + 25.015698167933287, + 25.04375304649087, + 25.094888856219804, + 25.14490906417984, + 25.428561961601684, + 25.587005241310468, + 25.6757315610722, + 25.726507640877255, + 25.75077897889957, + 25.821546437281466, + 25.879447085048472, + 25.955002160494203, + 26.034092676767983, + 26.115166735537436, + 26.196045510894262, + 26.251309963458937, + 26.293799061011857, + 26.287653777191515, + 26.25444399952033, + 26.17909054506209, + 26.107437718687162, + 26.018812678925862, + 25.93175582821207, + 25.893254768537144, + 25.878117537894024, + 25.89664162191329, + 25.94361587247451, + 25.97659480475187, + 26.022668476615163, + 26.09581966268513, + 26.12567063310601, + 26.171912336177645, + 26.18429191141807, + 26.19805701843297, + 26.239319378717884, + 26.286715855314633, + 26.350949336166515, + 26.361685820499872, + 26.366833853136256, + 26.372864061656937, + 26.357797868628403, + 26.365470983423236, + 26.413567168255376, + 26.445645864936218, + 26.497346616765995, + 26.494192686444904, + 26.46797583436401, + 26.43743477357055, + 26.426082996557724, + 26.43497699718359, + 26.441344815877482, + 26.439282122081575, + 26.45123082715765, + 26.46737067676535, + 26.48512146280801, + 26.463281196842914, + 26.497230070144198, + 26.48500642102707, + 26.48773252629487, + 26.488144794241254, + 26.49120937710648, + 26.520989490359845, + 26.572627764839872, + 26.60124089850535, + 26.661015280595286, + 26.720830684123413, + 26.768861468828245, + 26.828159383586744, + 26.891221313843698 + ], + "overall_ema_50": [ + 23.4, + 23.39313725490196, + 23.39222991157247, + 23.39880913072649, + 23.407287204031334, + 23.408766137206577, + 23.416265504374948, + 23.434647249301424, + 23.473288533642545, + 23.522375257813426, + 23.571301718291334, + 23.62478008227991, + 23.680867137876778, + 23.739264505018866, + 23.8157639361946, + 23.89906731124579, + 23.971848985314587, + 24.035698044714014, + 24.099004003744838, + 24.169239140852884, + 24.24260231179983, + 24.319363005454736, + 24.388603671907493, + 24.457089802420924, + 24.521125496443634, + 24.584806849524274, + 24.649716384837046, + 24.69913927170618, + 24.73917302575692, + 24.78116624043312, + 24.83014011335731, + 24.876409128519768, + 24.913608770538602, + 24.946016269733164, + 24.992054847390687, + 25.028444853375365, + 25.05007446696849, + 25.077130370224626, + 25.104105649823662, + 25.110219153752148, + 25.138445853605003, + 25.173016604444022, + 25.194663012112883, + 25.211735050853555, + 25.227157205722044, + 25.244523589811376, + 25.254150115701126, + 25.247516777830494, + 25.23820239438616, + 25.226704261272978, + 25.213892329458353, + 25.202367140067828, + 25.18462725222203, + 25.182092850174108, + 25.166912738402576, + 25.15919067022993, + 25.152359663554247, + 25.1414828140031, + 25.129463880120625, + 25.10850451227276, + 25.083465119634614, + 25.050191977688158, + 25.01547856679843, + 24.981538230845548, + 24.945203398263367, + 24.911666010096177, + 24.860620284210054, + 24.809615567182206, + 24.75923848611624, + 24.706719329797956, + 24.66312249333529, + 24.630254944577043, + 24.61102926047598, + 24.59491046594751, + 24.586482604537807, + 24.57622838475201, + 24.5644155069186, + 24.551105094882576, + 24.547140189200906, + 24.55744841707538, + 24.58519553797439, + 24.613227085504807, + 24.647414258622266, + 24.679084287695904, + 24.708728041119592, + 24.718777921860003, + 24.715688591590983, + 24.718994921332513, + 24.71903433618222, + 24.72181730339076, + 24.72605976208132, + 24.72974369298009, + 24.75269492070636, + 24.769451982639445, + 24.785900924496723, + 24.80096363333999, + 24.82151407909136, + 24.8430233308917, + 24.916042023797907, + 24.970314885609753, + 25.013635870487803, + 25.05055211086083, + 25.08229516533688, + 25.12377378630406, + 25.163625794684293, + 25.20799341057903, + 25.254346610164166, + 25.30241144898126, + 25.35172864706043, + 25.396758896195315, + 25.439435017913148, + 25.471614036818515, + 25.496452702041317, + 25.50992514509852, + 25.520712394310344, + 25.524606025906017, + 25.525209711164603, + 25.532848546020894, + 25.543717230490664, + 25.560826358706716, + 25.58412728581626, + 25.60533798049013, + 25.62983453027483, + 25.661017489871895, + 25.684507000073, + 25.711781235364256, + 25.73249569672252, + 25.753182139988304, + 25.779527938420134, + 25.8077817447566, + 25.840417754766143, + 25.862754313402764, + 25.883430614837952, + 25.903688237785484, + 25.918837718656643, + 25.93770682772893, + 25.964855579582697, + 25.989371047050042, + 26.018415319714745, + 26.03651667972593, + 26.048810143266092, + 26.058660725883108, + 26.071066187613184, + 26.086906729275412, + 26.101929994794027, + 26.11479548519426, + 26.13009762302978, + 26.14617222604822, + 26.162596844634564, + 26.17053422327635, + 26.189336802755705, + 26.19877457519666, + 26.210587336953655, + 26.221544696288806, + 26.23266059055199, + 26.24922292033427, + 26.271018099929005, + 26.289017390127867, + 26.31415396306403, + 26.340657729218382, + 26.36592605356276, + 26.394517188717163, + 26.42512435778708 + ], + "overall_ema_200": [ + 23.4, + 23.39825870646766, + 23.39797752530878, + 23.399589689236056, + 23.401733075412814, + 23.402163592075375, + 23.404132113547263, + 23.408916868636346, + 23.418977397306634, + 23.431972647084677, + 23.44528635208881, + 23.460109373461062, + 23.475978931934087, + 23.49283486295962, + 23.514697202631663, + 23.53882956877463, + 23.560881015851503, + 23.581170756987312, + 23.60175612258943, + 23.62452471838456, + 23.648559298301134, + 23.67394676796978, + 23.69793734739297, + 23.7221867270209, + 23.745747058095322, + 23.769620221696364, + 23.794201115012818, + 23.815253840236572, + 23.834206538343672, + 23.853866174778066, + 23.875519247665846, + 23.89675786211693, + 23.915944351051092, + 23.93409415850332, + 23.955844465383883, + 23.97538830154922, + 23.991354587105942, + 24.00875404395066, + 24.026229128090456, + 24.038505455174132, + 24.05633127154056, + 24.075870263863543, + 24.092279514969377, + 24.107580216312968, + 24.12247991565314, + 24.137878125447635, + 24.151332074448156, + 24.1606223025631, + 24.169073821940586, + 24.17679448042874, + 24.183990555250347, + 24.191314032312533, + 24.196873096667634, + 24.20605843898935, + 24.211918554024283, + 24.219461652989217, + 24.227078949974402, + 24.23352592559655, + 24.23951074225728, + 24.243047948801983, + 24.245306178167137, + 24.245203629130646, + 24.244405583069646, + 24.24346622403413, + 24.24159093822285, + 24.240082570678346, + 24.23381309236314, + 24.22710848447893, + 24.220122330404514, + 24.212160914181585, + 24.206020009562863, + 24.202228765686616, + 24.201609573988243, + 24.201593558326667, + 24.20336874680103, + 24.20457900802689, + 24.205279714414683, + 24.2054759361618, + 24.207909011423876, + 24.21389996653409, + 24.224358673334745, + 24.235061572107533, + 24.247498770395023, + 24.259513708003034, + 24.27121008901793, + 24.278113471216756, + 24.281714332199677, + 24.286871403521072, + 24.291181140799473, + 24.296144512532813, + 24.301456507432984, + 24.306616144174946, + 24.31664981438216, + 24.32524036349279, + 24.33383399171674, + 24.342154051500653, + 24.351933613177263, + 24.362063626976497, + 24.385376426708074, + 24.40442740753685, + 24.421050020397182, + 24.436313204273826, + 24.45047924204225, + 24.467290393862726, + 24.48393427054071, + 24.501954825062697, + 24.5207413442163, + 24.540236455219123, + 24.560333604918437, + 24.57963376805358, + 24.598592636033146, + 24.61512405259003, + 24.62994868888267, + 24.641989000436077, + 24.653362244212833, + 24.662980530340068, + 24.671707092227233, + 24.682137867428956, + 24.69336037621076, + 24.70616276052707, + 24.7205790514671, + 24.73455338926345, + 24.749433455041924, + 24.766105758971857, + 24.78097037828557, + 24.796881120790193, + 24.811240512623126, + 24.82565602991046, + 24.84156990025961, + 24.858071692296832, + 24.875802322224228, + 24.891067970759313, + 24.90598271731892, + 24.920848560927688, + 24.934471958331393, + 24.94905432690521, + 24.965780154498194, + 24.981941545995728, + 24.999335162453484, + 25.014068145911658, + 25.027361000181195, + 25.040024074806258, + 25.053307417345497, + 25.067453612197784, + 25.081409297648555, + 25.094828110607278, + 25.10885967169576, + 25.123099873967448, + 25.1374471389031, + 25.14966159523242, + 25.164590335578367, + 25.177181476517887, + 25.19034384988587, + 25.203275751877054, + 25.21622823195788, + 25.23054436895333, + 25.246210594137874, + 25.260974667828048, + 25.27758188506359, + 25.29462087128186, + 25.311440564104927, + 25.329187424163585, + 25.347553718450516 + ], + "overall_macd": [ + 0.0, + -0.013960113960113318, + -0.013171483997691524, + 0.0027531860184204504, + 0.01958586838411236, + 0.018989413048011272, + 0.030670373533425277, + 0.06220764601022566, + 0.1288854789078826, + 0.20398765022191157, + 0.2640934807360722, + 0.3213377242359279, + 0.37209788396674526, + 0.4168005973288764, + 0.48855570782822255, + 0.5591495327741143, + 0.5933281758767457, + 0.6009800680411779, + 0.604114968534212, + 0.6188318852334902, + 0.635275829824284, + 0.6536831843632314, + 0.6514817306901755, + 0.6463212558102605, + 0.6313229207241697, + 0.6167649895800906, + 0.605908889799629, + 0.5641736675807536, + 0.5098891069525031, + 0.46872725338960564, + 0.4486861743487047, + 0.42627579989388664, + 0.3891021355786428, + 0.3487626306527005, + 0.3434964928257891, + 0.3195016954648082, + 0.2699388007180019, + 0.24079478003924493, + 0.2172113475411983, + 0.15597405601091907, + 0.1516887244015983, + 0.1617593195863023, + 0.1442732124565289, + 0.12135078422144474, + 0.100014399886593, + 0.08734327939761144, + 0.06206142397863701, + 0.009238757493932326, + -0.03823471348404439, + -0.08017849030742852, + -0.1157164523165477, + -0.1406454373400301, + -0.17213514996708668, + -0.1653292535926525, + -0.18403883046632075, + -0.18263990829650467, + -0.17826593898059073, + -0.18158244804669366, + -0.1853024201292932, + -0.20525051882501089, + -0.22851184379943135, + -0.26287884377882875, + -0.29239283129797045, + -0.3133807949520211, + -0.3338314126872213, + -0.343257607064519, + -0.38502163277819434, + -0.4173436286190686, + -0.4407030996782275, + -0.462358490397758, + -0.46009580802248706, + -0.4347322157567106, + -0.3847780370213343, + -0.33646888801758834, + -0.2804264620116079, + -0.237710299619323, + -0.20552287552714432, + -0.18195127117541077, + -0.1434612532796038, + -0.08295242155747928, + 0.001696405820911906, + 0.07078940270345768, + 0.13887321048660795, + 0.18823946204905795, + 0.22317610401907473, + 0.2105119220409506, + 0.1722649199550652, + 0.1530997198028139, + 0.1299577570646946, + 0.11592963518081234, + 0.10680868914437625, + 0.09764773496603141, + 0.1288447340004808, + 0.1410492804348742, + 0.14971381931726313, + 0.15328844300782762, + 0.16670686962569903, + 0.17890983213684208, + 0.2929274257608263, + 0.34661155266553223, + 0.3667730588995255, + 0.36881671126063864, + 0.35863647637249585, + 0.3689096658319606, + 0.3727543622365914, + 0.3838833481691495, + 0.3958062477098174, + 0.40781642543872465, + 0.4189603945945457, + 0.418130622342332, + 0.41151891334310875, + 0.38370040727997434, + 0.3451679548683515, + 0.2899055724390891, + 0.23891760247383687, + 0.18308466187458095, + 0.13087270371989845, + 0.10283344643380232, + 0.08687296341554074, + 0.08693955975832424, + 0.09996108612650545, + 0.10663081663005158, + 0.11901729133647265, + 0.14292102745875113, + 0.14685790302510782, + 0.15784140493008536, + 0.15347985907295936, + 0.14990907688777, + 0.15856548313142227, + 0.1695234597253794, + 0.18734496891180896, + 0.18082512603608691, + 0.17206086023845657, + 0.16403118349970214, + 0.14709589621435626, + 0.14092613100544327, + 0.15283385192717702, + 0.15723068339660173, + 0.17005178288521705, + 0.15821587185339325, + 0.13676932193554237, + 0.11441924069579557, + 0.10158747629775178, + 0.09835361557223976, + 0.09430026468390906, + 0.08685903233910608, + 0.08602206645825561, + 0.08717803830137072, + 0.08908453432317387, + 0.07360860346477338, + 0.08337978466158802, + 0.07253521397918306, + 0.06879618892625672, + 0.06428503039274958, + 0.061214635183961974, + 0.07007726417782933, + 0.08818813003709636, + 0.09538965593780446, + 0.11589923143337089, + 0.13543352298763978, + 0.14879590499753448, + 0.16634425665773733, + 0.18457907056065892 + ], + "overall_signal": [ + 0.0, + -0.002792022792022664, + -0.004867915033156436, + -0.003343694822841059, + 0.0012422178185496242, + 0.004791656864441954, + 0.00996740019823862, + 0.02041544936063603, + 0.04210945527008535, + 0.0744850942604506, + 0.11240677155557491, + 0.1541929620916455, + 0.19777394646666546, + 0.24157927663910767, + 0.2909745628769307, + 0.3446095568563674, + 0.39435328066044306, + 0.43567863813659, + 0.46936590421611446, + 0.49925910041958965, + 0.5264624463005285, + 0.5519065939130691, + 0.5718216212684903, + 0.5867215481768444, + 0.5956418226863095, + 0.5998664560650657, + 0.6010749428119784, + 0.5936946877657334, + 0.5769335716030873, + 0.5552923079603911, + 0.5339710812380538, + 0.5124320249692204, + 0.4877660470911049, + 0.45996536380342407, + 0.4366715896078971, + 0.41323761077927934, + 0.3845778487670239, + 0.3558212350214681, + 0.32809925752541413, + 0.29367421722251513, + 0.26527711865833176, + 0.2445735588439259, + 0.2245134895664465, + 0.20388094849744617, + 0.18310763877527553, + 0.16395476689974273, + 0.1435760983155216, + 0.11670863015120375, + 0.08571996142415413, + 0.0525402710778376, + 0.01888892639896054, + -0.013017946348837588, + -0.04484138707248741, + -0.06893896037652042, + -0.0919589343944805, + -0.11009512917488533, + -0.12372929113602642, + -0.13529992251815987, + -0.14530042204038654, + -0.1572904413973114, + -0.17153472187773539, + -0.18980354625795406, + -0.21032140326595733, + -0.23093328160317012, + -0.25151290781998037, + -0.2698618476688881, + -0.2928938046907494, + -0.31778376947641324, + -0.34236763551677607, + -0.36636580649297246, + -0.3851118067988754, + -0.3950358885904425, + -0.3929843182766209, + -0.3816812322248144, + -0.36143027818217316, + -0.33668628246960314, + -0.31045360108111136, + -0.28475313509997124, + -0.2564947587358978, + -0.22178629130021407, + -0.17708975187598888, + -0.12751392096009959, + -0.07423649467075807, + -0.021741303326794872, + 0.02724217814237905, + 0.06389612692209336, + 0.08556988552868773, + 0.09907585238351296, + 0.1052522333197493, + 0.10738771369196191, + 0.10727190878244479, + 0.10534707401916213, + 0.11004660601542586, + 0.11624714089931552, + 0.12294047658290505, + 0.12901006986788957, + 0.13654942981945145, + 0.1450215102829296, + 0.17460269337850895, + 0.20900446523591362, + 0.240558183968636, + 0.26620988942703655, + 0.2846952068161284, + 0.30153809861929487, + 0.3157813513427542, + 0.3294017507080333, + 0.34268265010839016, + 0.35570940517445704, + 0.3683596030584748, + 0.37831380691524624, + 0.3849548282008188, + 0.3847039440166499, + 0.3767967461869903, + 0.3594185114374101, + 0.33531832964469543, + 0.30487159609067255, + 0.2700718176165177, + 0.23662414337997467, + 0.2066739073870879, + 0.18272703786133518, + 0.16617384751436923, + 0.1542652413375057, + 0.14721565133729908, + 0.1463567265615895, + 0.14645696185429316, + 0.14873385046945162, + 0.14968305219015318, + 0.14972825712967655, + 0.1514957023300257, + 0.15510125380909645, + 0.16154999682963894, + 0.16540502267092855, + 0.16673619018443417, + 0.16619518884748777, + 0.1623753303208615, + 0.15808549045777784, + 0.1570351627516577, + 0.15707426688064652, + 0.15966977008156064, + 0.15937899043592715, + 0.1548570567358502, + 0.1467694935278393, + 0.1377330900818218, + 0.1298571951799054, + 0.12274580908070615, + 0.11556845373238614, + 0.10965917627756004, + 0.10516294868232219, + 0.10194726581049253, + 0.0962795333413487, + 0.09369958360539657, + 0.08946670968015387, + 0.08533260552937444, + 0.08112309050204948, + 0.07714139943843198, + 0.07572857238631146, + 0.07822048391646845, + 0.08165431832073565, + 0.0885033009432627, + 0.09788934535213813, + 0.1080706572812174, + 0.1197253771565214, + 0.13269611583734892 + ], + "overall_upper_bb": [ + NaN, + 23.55998737341529, + 23.518838601884884, + 23.663507468809613, + 23.746361969516133, + 23.71536269970951, + 23.74303610761458, + 23.91203544452097, + 24.324459201235772, + 24.696010279010068, + 24.93620524647363, + 25.156814342044715, + 25.349800918448405, + 25.523272324519, + 25.807041017866986, + 26.089790892344165, + 26.256711832390454, + 26.356408244535476, + 26.445555254206013, + 26.56072105425096, + 26.712037000052614, + 26.83586961966512, + 26.910881547710364, + 26.976590548504692, + 27.00186968079791, + 26.956322893545405, + 26.88548023649646, + 26.756721706404146, + 26.670587362465707, + 26.614884825052247, + 26.55610810056975, + 26.492660418378616, + 26.407273724898438, + 26.31408733576416, + 26.32830188651771, + 26.327481167460146, + 26.34430694490566, + 26.33123853657725, + 26.32172163162909, + 26.401563943954667, + 26.389047314830574, + 26.363483936332297, + 26.342990254231, + 26.314422078009084, + 26.2892533900127, + 26.245840170715763, + 26.17995506814126, + 26.234276041809263, + 26.292409718623524, + 26.33272673118434, + 26.32882019520319, + 26.30526640962937, + 26.31521179366724, + 26.29043982357632, + 26.211966018716772, + 26.144626855663937, + 26.1215668395935, + 26.07417935324225, + 26.014032819391193, + 26.028241554170265, + 25.96151803280512, + 25.848552243859874, + 25.78901218256455, + 25.72445694801491, + 25.650709547898238, + 25.523980443389302, + 25.48946387039733, + 25.507680381741675, + 25.51109617483402, + 25.511773228980466, + 25.476095102219634, + 25.408355631812338, + 25.357272647043878, + 25.232831887993843, + 25.178112140237886, + 25.078034456706884, + 24.958701779035408, + 24.849626690638306, + 24.767657540182647, + 24.81801492704087, + 25.01513449287486, + 25.212710449983085, + 25.433237621199403, + 25.615510318308587, + 25.772314727616727, + 25.833944596710463, + 25.8368750374314, + 25.83767215349923, + 25.811554433409935, + 25.75230778928311, + 25.695874992029054, + 25.651768938629186, + 25.6915099015532, + 25.70188410120763, + 25.719612215220916, + 25.719395112043294, + 25.717180991154585, + 25.687634504504366, + 26.083556897647547, + 26.26886664528984, + 26.373920903869262, + 26.446481114723426, + 26.488728394059518, + 26.576620417916995, + 26.659353793911386, + 26.7662032250886, + 26.850921128802163, + 26.943046136924803, + 27.017383254549202, + 27.062012936395863, + 27.082734580931945, + 27.04355966999728, + 27.035754530677906, + 26.993023689844932, + 26.94076195375775, + 26.881291490794766, + 26.85092722732158, + 26.806948066817007, + 26.720907133596278, + 26.698978168511804, + 26.703952224238947, + 26.709847101480957, + 26.721560789250184, + 26.751965683547187, + 26.76095742386238, + 26.771038627607922, + 26.75426021728111, + 26.724544192115815, + 26.699751165888294, + 26.699751165888294, + 26.731859618935886, + 26.750332528792967, + 26.77574818795562, + 26.798049421991507, + 26.79936550262508, + 26.78199757304126, + 26.760167157403796, + 26.74193690071985, + 26.748743473522545, + 26.727311882247704, + 26.717749575551572, + 26.701790249247743, + 26.696163675365916, + 26.699627991644974, + 26.699153365671705, + 26.700326213917954, + 26.69739525150679, + 26.696628110774135, + 26.706808018677023, + 26.70459725306281, + 26.706667604769855, + 26.706826369765693, + 26.709789135916616, + 26.711787442056206, + 26.705201660249838, + 26.725786533674984, + 26.76695149331034, + 26.790215390490854, + 26.844151892545554, + 26.929946177925558, + 26.995185904349263, + 27.07120607315049, + 27.157961457994816 + ], + "overall_lower_bb": [ + NaN, + 23.06501262658471, + 23.14449473144845, + 23.11399253119039, + 23.12163803048387, + 23.15630396695716, + 23.175535320956854, + 23.112964555479028, + 22.902207465430894, + 22.75298972098993, + 22.702885662617273, + 22.66818565795528, + 22.650968312320824, + 22.644584818338146, + 22.574958982133012, + 22.510834107655835, + 22.5150528734919, + 22.55025842213119, + 22.587076324741354, + 22.609278945749043, + 22.72196299994739, + 22.895630380334875, + 23.092118452289636, + 23.283909451495308, + 23.506130319202086, + 23.821677106454594, + 24.156519763503542, + 24.48777829359585, + 24.70391263753429, + 24.868115174947757, + 25.05289189943025, + 25.22383958162138, + 25.38622627510157, + 25.536412664235836, + 25.565198113482285, + 25.564018832539848, + 25.52969305509434, + 25.55676146342275, + 25.577778368370915, + 25.434936056045334, + 25.426452685169426, + 25.434016063667702, + 25.418509745768997, + 25.396577921990914, + 25.3732466099873, + 25.369159829284232, + 25.360044931858738, + 25.22322395819074, + 25.094090281376474, + 24.967273268815656, + 24.85817980479681, + 24.772733590370628, + 24.655288206332763, + 24.618060176423676, + 24.564033981283224, + 24.53637314433606, + 24.4999331604065, + 24.460820646757746, + 24.427967180608807, + 24.347258445829738, + 24.277981967194886, + 24.212447756140126, + 24.11598781743545, + 24.032543051985094, + 23.95129045210176, + 23.9200195566107, + 23.76653612960267, + 23.59581961825832, + 23.44390382516598, + 23.290726771019536, + 23.195904897780363, + 23.154144368187662, + 23.14422735295613, + 23.17666811200616, + 23.189887859762116, + 23.225465543293115, + 23.273798220964593, + 23.317873309361698, + 23.36134245981735, + 23.33248507295913, + 23.214865507125136, + 23.12378955001691, + 23.035262378800596, + 22.98348968169141, + 22.964685272383274, + 22.990555403289537, + 23.090624962568594, + 23.213827846500774, + 23.359445566590065, + 23.55569221071689, + 23.735625007970945, + 23.879231061370813, + 23.9569900984468, + 24.04461589879237, + 24.107777784779078, + 24.192494887956705, + 24.29970900884542, + 24.44375549549563, + 24.273333102352453, + 24.23702335471016, + 24.212969096130735, + 24.20590888527658, + 24.20116160594048, + 24.18176958208301, + 24.169536206088615, + 24.195686774911398, + 24.285968871197838, + 24.361843863075197, + 24.471506745450803, + 24.597877063604134, + 24.74265541906806, + 24.925830330002718, + 25.0126354693221, + 25.121366310155068, + 25.23323804624225, + 25.337708509205243, + 25.389572772678417, + 25.468551933182994, + 25.465092866403722, + 25.455021831488192, + 25.458047775761052, + 25.469152898519038, + 25.494439210749825, + 25.492534316452808, + 25.495542576137623, + 25.49396137239208, + 25.49573978271889, + 25.50345580788418, + 25.514748834111707, + 25.514748834111707, + 25.49814038106412, + 25.494667471207038, + 25.497751812044378, + 25.53145057800849, + 25.580634497374916, + 25.676002426958746, + 25.806832842596197, + 25.912063099280147, + 25.997256526477457, + 26.068688117752302, + 26.097750424448428, + 26.131209750752262, + 26.151336324634087, + 26.152872008355025, + 26.174346634328295, + 26.17817378608204, + 26.207604748493203, + 26.23637188922587, + 26.24019198132298, + 26.22890274693719, + 26.227832395230145, + 26.22967363023431, + 26.23771086408339, + 26.2447125579438, + 26.272798339750157, + 26.27771346632501, + 26.25404850668966, + 26.24478460950915, + 26.21084810745444, + 26.17605382207445, + 26.17431409565073, + 26.177793926849514, + 26.171038542005178 + ] + }, + "alignment": "consistent" +} \ No newline at end of file