diff --git "a/10555_MSFT.json" "b/10555_MSFT.json" new file mode 100644--- /dev/null +++ "b/10555_MSFT.json" @@ -0,0 +1,3794 @@ +{ + "input_timestamps": [ + 1666189800.0, + 1666193400.0, + 1666197000.0, + 1666200600.0, + 1666204200.0, + 1666207800.0, + 1666274400.0, + 1666278000.0, + 1666281600.0, + 1666285200.0, + 1666288800.0, + 1666292400.0, + 1666359000.0, + 1666362600.0, + 1666366200.0, + 1666369800.0, + 1666373400.0, + 1666377000.0, + 1666380600.0, + 1666620000.0, + 1666623600.0, + 1666627200.0, + 1666630800.0, + 1666634400.0, + 1666638000.0, + 1666704600.0, + 1666708200.0, + 1666711800.0, + 1666715400.0, + 1666719000.0, + 1666722600.0, + 1666726200.0, + 1666792800.0, + 1666796400.0, + 1666800000.0, + 1666803600.0, + 1666807200.0, + 1666810800.0, + 1666877400.0, + 1666881000.0, + 1666884600.0, + 1666888200.0, + 1666891800.0, + 1666895400.0, + 1666899000.0, + 1666965600.0, + 1666969200.0, + 1666972800.0, + 1666976400.0, + 1666980000.0, + 1666983600.0, + 1667223000.0, + 1667226600.0, + 1667230200.0, + 1667233800.0, + 1667237400.0, + 1667241000.0, + 1667244600.0, + 1667311200.0, + 1667314800.0, + 1667318400.0, + 1667322000.0, + 1667325600.0, + 1667329200.0, + 1667395800.0, + 1667399400.0, + 1667403000.0, + 1667406600.0, + 1667410200.0, + 1667413800.0, + 1667417400.0, + 1667484000.0, + 1667487600.0, + 1667491200.0, + 1667494800.0, + 1667498400.0, + 1667502000.0, + 1667568600.0, + 1667572200.0, + 1667575800.0, + 1667579400.0, + 1667583000.0, + 1667586600.0, + 1667590200.0, + 1667833200.0, + 1667836800.0, + 1667840400.0, + 1667844000.0, + 1667847600.0, + 1667851200.0, + 1667917800.0, + 1667921400.0, + 1667925000.0, + 1667928600.0, + 1667932200.0, + 1667935800.0, + 1667939400.0, + 1668006000.0, + 1668009600.0, + 1668013200.0, + 1668016800.0, + 1668020400.0, + 1668024000.0, + 1668090600.0, + 1668094200.0, + 1668097800.0, + 1668101400.0, + 1668105000.0, + 1668108600.0, + 1668112200.0, + 1668178800.0, + 1668182400.0, + 1668186000.0, + 1668189600.0, + 1668193200.0, + 1668196800.0, + 1668436200.0, + 1668439800.0, + 1668443400.0, + 1668447000.0, + 1668450600.0, + 1668454200.0, + 1668457800.0, + 1668524400.0, + 1668528000.0, + 1668531600.0, + 1668535200.0, + 1668538800.0, + 1668542400.0, + 1668609000.0, + 1668612600.0, + 1668616200.0, + 1668619800.0, + 1668623400.0, + 1668627000.0, + 1668630600.0, + 1668697200.0, + 1668700800.0, + 1668704400.0, + 1668708000.0, + 1668711600.0, + 1668715200.0 + ], + "input_window": [ + 239.2, + 236.89, + 236.65, + 235.08, + 236.14, + 235.4905, + 238.91, + 240.4, + 239.635, + 237.9166, + 235.96, + 235.8, + 234.74, + 236.9499, + 236.5205, + 238.05, + 239.88, + 241.04, + 242.3801, + 244.62, + 244.245, + 245.77, + 246.05, + 245.29, + 247.17, + 247.26, + 248.765, + 249.63, + 249.89, + 249, + 249.9036, + 250.295, + 231.13, + 235.25, + 236.52, + 234.925, + 235.08, + 233.41, + 231.04, + 230.2, + 227.77, + 225.8199, + 226.74, + 226.755, + 227.27, + 229.28, + 233.68, + 232.5, + 233.02, + 233.84, + 235.72, + 233.76, + 231.615, + 233.36, + 233.475, + 233.555, + 233.2, + 232.64, + 230.66, + 228.76, + 229.45, + 228.48, + 228.26, + 228.68, + 229.46, + 226.37, + 224.925, + 224.582, + 225.55, + 230.54, + 221.96, + 216.59, + 217.885, + 216.15, + 218.2, + 216.6, + 216.57, + 217.55, + 218.57, + 216.07, + 218.31, + 216.85, + 217.97, + 219.53, + 224, + 226.45, + 223.39, + 224.34, + 226.29, + 227.835, + 228.7, + 229.5421, + 230.415, + 230.95, + 228.66, + 226.2, + 229.47, + 227.23, + 225.9, + 227.18, + 226.6, + 225.23, + 224.45, + 235.43, + 238.39, + 238.67, + 240.0049, + 239.54, + 239.34, + 240.65, + 243.62, + 245.7, + 244.49, + 246.47, + 247.56, + 247.2, + 241.985, + 242.3, + 241.73, + 242.38, + 243.36, + 243.82, + 243.08, + 245.34, + 244.49, + 245.3, + 244.73, + 241.41, + 242.65, + 242.79, + 240.855, + 241.5217, + 242.35, + 243.27, + 242.38, + 242.2675, + 239.775, + 240.22, + 242.63, + 242.595, + 242.54, + 241.84 + ], + "output_timestamps": [ + 1668781800.0, + 1668785400.0, + 1668789000.0, + 1668792600.0, + 1668796200.0, + 1668799800.0, + 1668803400.0, + 1669042800.0, + 1669046400.0, + 1669050000.0, + 1669053600.0, + 1669057200.0, + 1669060800.0, + 1669127400.0, + 1669131000.0, + 1669134600.0, + 1669138200.0, + 1669141800.0, + 1669145400.0, + 1669149000.0, + 1669215600.0, + 1669219200.0, + 1669222800.0, + 1669226400.0, + 1669230000.0, + 1669233600.0 + ], + "output_window": [ + 243.51, + 240.89, + 240.17, + 239.615, + 240.21, + 239.29, + 240.63, + 243.32, + 241.91, + 242.305, + 241.54, + 242.59, + 242.32, + 243.59, + 242.1, + 242.79, + 242.7428, + 243.65, + 243.91, + 244.35, + 246.44, + 247.4, + 245.62, + 245.32, + 246.67, + 247.73 + ], + "text": { + "content": "Stock Market Sell-Off: Is Microsoft Stock a Buy?\nBy newsfeedback@fool.com (Dani Cook)\nPublished on: 2022-11-18T14:30:00Z\n\nDespite a stock dip, the company's priority on diversifying its business is incredibly promising.\n\nArticle Content:\n\nA stock market sell-off in 2022 has sent many of the world's most valuable companies' shares tumbling. The tech industry has been hit especially hard as rises in inflation have slowed consumer spending and led many households to trim their budgets. In fact, the Nasdaq-100 Technology Sector index has plunged 37% year to date.\nAs a leader in the PC industry, Microsoft's (MSFT 0.97%) stock has not been unscathed through the market declines. Its shares have fallen 28% since January, primarily brought down by macroeconomic headwinds.\nDespite its stock dip, Microsoft shares have risen 192% in the last five years. The company offers investors a robust business absolutely worth buying during a market sell-off. Let's assess.\nMicrosoft may be best known for its influential role in the PC industry with its dominating Windows operating system and widely used Office software such as Word, Powerpoint, Excel, and more. However, the company has also made significant inroads in gaming and cloud computing with brands like Xbox and Azure.\nIn Microsoft's first quarter of 2023, revenue saw year-over-year growth of 11% to $50.12 billion, with operating income growing by 6% to $21.5 billion despite its More Personal Computing segment seeing a slight decline in revenue.\nThe diversification within Microsoft's business went a long way to secure growth in Q1 2023. For instance, the tech giant's revenue saw a healthy split between its three segments: Productivity and Business Processes was responsible for 32.8% of revenue, Intelligent Cloud 40.5%, and More Personal Computing 26.6%.\nDespite More Personal Computing having 0% growth in its revenue in Microsoft's latest quarter, the 20% rise in its cloud computing segment and 9% increase in its Productivity and Business Processes, which includes earnings from its Office software and LinkedIn, made up for its PC losses.\nThe Windows company's priority on diversification has also led it to have dominating market shares in multiple lucrative industries.\nFor instance, Microsoft has retained an over 70% market share in PC operating systems since at least 2013, having a 76.33% share in June 2022. In fact, the tech giant has stolen share back from competitors such as Alphabet's Chrome OS and Apple's Mac OS in 2022, with Microsoft having a 73.72% market share in operating systems in December 2021.\nIts dominance in operating systems has helped the tech giant increase its market share in other industries, such as gaming, a $195 billion industry expected to see a compound annual growth rate of 14.1% until at least 2030. Microsoft launched its Netflix-esque game subscription service Xbox Game Pass in 2017 on its Xbox consoles, expanding the service to PCs in 2019. The move widened its subscriber reach, with Game Pass growing from 10 million members in 2020 to 25 million in January 2022.\nAdditionally, the company's cloud computing service Azure has quickly grown its market share in the $217 billion industry. As of the third quarter of 2022, Azure held a 21% market share in cloud computing, second to only Amazon Web Services' 34%. Considering the industry is expected to have a compound annual growth rate of 14.8% from 2022 to 2030, according to Grand View Research, Microsoft is in a solid position to see significant gains in the coming years.\nFurthermore, Microsoft's free cash flow of $63.33 billion as of Sept. 30 is significantly higher than Alphabet's $16.08 billion and Amazon's -$4.97 billion. If fears of a recession in 2023 come to fruition, Microsoft's free cash flow suggests it is well equipped to invest in its business and manage further economic declines.\nWith a diverse business, growing market share in several promising industries, and a price-to-earnings ratio of 26 or 27% below what it was in January, Microsoft is an excellent buy amid a stock market sell-off.\nJohn Mackey, CEO of Whole Foods Market, an Amazon subsidiary, is a member of The Motley Fool's board of directors. Suzanne Frey, an executive at Alphabet, is a member of The Motley Fool's board of directors. Dani Cook has no position in any of the stocks mentioned. The Motley Fool has positions in and recommends Alphabet (A shares), Alphabet (C shares), Amazon, Apple, Microsoft, and Netflix. The Motley Fool recommends the following options: long March 2023 $120 calls on Apple and short March 2023 $130 calls on Apple. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1668781800000, + "published_utc": "2022-11-18T14:30:00Z", + "article_url": "https://www.fool.com/investing/2022/11/18/stock-market-sell-off-is-microsoft-stock-a-buy/", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[3][b] Medium-Term Outlook (6 months \u2013 2 years)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": -1.905694156578246, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -0.16816873734454388, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 3.5660535117056864, + "overall_bin_label": "+2% ~ +4%" + }, + "technical": { + "in_sma_10": [ + 239.2, + 238.045, + 237.58, + 236.95499999999998, + 236.792, + 236.5750833333333, + 236.90864285714287, + 237.34506249999998, + 237.5995, + 237.63121, + 237.30721000000003, + 237.19820999999996, + 237.00721000000004, + 237.1942, + 237.23224999999996, + 237.4882, + 237.58520000000004, + 237.6492, + 237.92370999999997, + 238.59404999999998, + 239.42255, + 240.41955000000002, + 241.55055, + 242.38455999999996, + 243.44951, + 244.37051000000002, + 245.25901, + 246.11801, + 246.869, + 247.30700000000002, + 247.87286, + 248.32536, + 246.83336, + 245.82936, + 244.76435999999998, + 243.53086, + 242.16235999999998, + 240.54036000000002, + 238.65536000000003, + 236.77536, + 234.56199999999998, + 232.11449, + 231.67549000000002, + 230.82599, + 229.90099, + 229.33649, + 229.19648999999998, + 229.10548999999997, + 229.30348999999995, + 229.66749, + 230.46249000000003, + 231.25650000000002, + 231.744, + 232.4045, + 233.025, + 233.45250000000001, + 233.4045, + 233.41850000000005, + 233.18250000000003, + 232.6745, + 232.04749999999999, + 231.51950000000002, + 231.18399999999997, + 230.71599999999998, + 230.31449999999995, + 229.596, + 228.7685, + 227.96270000000004, + 227.4517, + 227.6297, + 226.88070000000002, + 225.6917, + 224.6542, + 223.40120000000002, + 222.27519999999998, + 221.2982, + 220.46269999999998, + 219.75950000000003, + 219.06150000000002, + 217.6145, + 217.24949999999998, + 217.27550000000002, + 217.28400000000002, + 217.622, + 218.202, + 219.18699999999998, + 219.869, + 220.548, + 221.32, + 222.49649999999997, + 223.5355, + 224.80470999999997, + 226.04921, + 227.19121, + 227.65721, + 227.63221000000004, + 228.24021, + 228.52921, + 228.49021000000002, + 228.42471, + 228.21470999999997, + 227.78349999999995, + 227.18699999999998, + 227.635, + 228.608, + 229.85499999999996, + 230.90848999999997, + 232.13948999999997, + 233.48349, + 234.83049, + 236.53249, + 238.57949, + 240.58348999999998, + 241.68748999999997, + 242.60449000000003, + 243.45749, + 243.65550000000002, + 243.9315, + 244.1705, + 244.3435, + 244.31750000000002, + 244.1295, + 243.98850000000002, + 243.87550000000002, + 243.5685, + 243.37849999999997, + 243.65299999999996, + 243.56400000000002, + 243.656, + 243.69700000000003, + 243.44649999999996, + 243.21667000000002, + 243.14367, + 242.93667, + 242.72566999999998, + 242.42242000000002, + 241.92692000000002, + 241.80791999999997, + 241.80592000000001, + 241.78642, + 241.95492000000004, + 241.98674999999997 + ], + "in_sma_50": [ + 239.2, + 238.045, + 237.58, + 236.95499999999998, + 236.792, + 236.5750833333333, + 236.90864285714287, + 237.34506249999998, + 237.5995, + 237.63121, + 237.47928181818182, + 237.33934166666666, + 237.1393923076923, + 237.12585714285714, + 237.0855, + 237.14578125, + 237.30661764705883, + 237.51402777777776, + 237.77013684210525, + 238.11263, + 238.4046476190476, + 238.73943636363637, + 239.05728695652175, + 239.31698333333335, + 239.63110400000002, + 239.92452307692307, + 240.25194814814816, + 240.58687857142857, + 240.90767586206894, + 241.17741999999998, + 241.45890967741937, + 241.7350375, + 241.41367272727274, + 241.23238823529414, + 241.09774857142858, + 240.92628333333334, + 240.76827567567568, + 240.57463684210526, + 240.330158974359, + 240.07690499999998, + 239.77673658536585, + 239.44443095238097, + 239.14897906976745, + 238.8672977272727, + 238.60958, + 238.40676304347826, + 238.30619361702128, + 238.18523125000002, + 238.07981836734692, + 237.99502199999998, + 237.925422, + 237.86282200000002, + 237.762122, + 237.727722, + 237.67442200000002, + 237.63571199999998, + 237.521512, + 237.366312, + 237.186812, + 237.00368000000003, + 236.87347999999997, + 236.72708000000003, + 236.59748000000002, + 236.43208199999998, + 236.290872, + 236.05727199999998, + 235.758172, + 235.429012, + 235.09240999999997, + 234.81081000000003, + 234.36511, + 233.78151000000003, + 233.21821, + 232.63541, + 232.05601000000001, + 231.44280999999998, + 230.79891, + 230.15731, + 229.53091, + 228.87231, + 228.24043800000004, + 227.571538, + 227.308338, + 226.99393799999999, + 226.74353799999997, + 226.574038, + 226.340238, + 226.158838, + 226.063838, + 226.016538, + 226.03513800000002, + 226.10958200000002, + 226.18308199999998, + 226.266982, + 226.29478200000003, + 226.23318199999997, + 226.148982, + 226.043582, + 225.901182, + 225.76798200000002, + 225.585582, + 225.41498199999998, + 225.271682, + 225.313082, + 225.411382, + 225.51368200000002, + 225.64978, + 225.78778, + 225.96138, + 226.19917999999998, + 226.48258, + 226.82697999999996, + 227.15158, + 227.50738, + 227.86937999999998, + 228.28598000000002, + 228.62718, + 228.98154, + 229.30514, + 229.54193999999998, + 229.96993999999998, + 230.51453999999998, + 231.01844, + 231.60224, + 232.12804, + 232.70204, + 233.26523999999998, + 233.74244, + 234.22403999999997, + 234.75844, + 235.20933999999997, + 235.70277400000003, + 236.19037399999996, + 236.665174, + 237.03277400000002, + 237.34912400000002, + 237.676824, + 237.994424, + 238.321224, + 238.616424, + 238.893224, + 239.13918199999998 + ], + "in_sma_200": [ + 239.2, + 238.045, + 237.58, + 236.95499999999998, + 236.792, + 236.5750833333333, + 236.90864285714287, + 237.34506249999998, + 237.5995, + 237.63121, + 237.47928181818182, + 237.33934166666666, + 237.1393923076923, + 237.12585714285714, + 237.0855, + 237.14578125, + 237.30661764705883, + 237.51402777777776, + 237.77013684210525, + 238.11263, + 238.4046476190476, + 238.73943636363637, + 239.05728695652175, + 239.31698333333335, + 239.63110400000002, + 239.92452307692307, + 240.25194814814816, + 240.58687857142857, + 240.90767586206894, + 241.17741999999998, + 241.45890967741937, + 241.7350375, + 241.41367272727274, + 241.23238823529414, + 241.09774857142858, + 240.92628333333334, + 240.76827567567568, + 240.57463684210526, + 240.330158974359, + 240.07690499999998, + 239.77673658536585, + 239.44443095238097, + 239.14897906976745, + 238.8672977272727, + 238.60958, + 238.40676304347826, + 238.30619361702128, + 238.18523125000002, + 238.07981836734692, + 237.99502199999998, + 237.95041372549022, + 237.86982884615387, + 237.75181320754717, + 237.67048333333332, + 237.5942018181818, + 237.5220732142857, + 237.44624736842107, + 237.36338103448276, + 237.24976440677966, + 237.10826833333334, + 236.98272295081966, + 236.84558225806452, + 236.70930317460318, + 236.5838453125, + 236.4742476923077, + 236.321153030303, + 236.15106119402986, + 235.98092794117647, + 235.82975507246377, + 235.75418714285712, + 235.55990281690143, + 235.2964319444444, + 235.0579191780822, + 234.80240675675677, + 234.58104133333333, + 234.34444868421053, + 234.1136116883117, + 233.9012576923077, + 233.7071911392405, + 233.48672625, + 233.29935925925926, + 233.09875731707317, + 232.91648313253012, + 232.75712023809524, + 232.65409529411764, + 232.5819546511628, + 232.47629999999998, + 232.38384204545454, + 232.31537191011236, + 232.26559, + 232.2264076923077, + 232.1972304347826, + 232.17806666666667, + 232.1650021276596, + 232.12810736842107, + 232.06635625, + 232.03958969072164, + 231.99051224489793, + 231.92899191919193, + 231.881502, + 231.8292099009901, + 231.76451176470587, + 231.69349708737863, + 231.729425, + 231.79285904761903, + 231.85773773584907, + 231.93387943925234, + 232.0043064814815, + 232.07160642201836, + 232.14959181818182, + 232.2529288288288, + 232.37299196428572, + 232.4802221238938, + 232.6029394736842, + 232.73300086956522, + 232.85771637931035, + 232.93572735042736, + 233.01508559322033, + 233.0883201680672, + 233.16575083333333, + 233.2500008264463, + 233.33664016393442, + 233.41585447154472, + 233.51201693548387, + 233.5998408, + 233.6926992063492, + 233.77960708661416, + 233.83921953125, + 233.90752015503875, + 233.97584692307692, + 234.02835954198474, + 234.08512727272728, + 234.14726917293234, + 234.21534925373135, + 234.27582814814815, + 234.3345904411765, + 234.374301459854, + 234.4166615942029, + 234.47575035971224, + 234.533745, + 234.59052695035462, + 234.6415795774648 + ], + "in_ema_10": [ + 239.2, + 238.77999999999997, + 238.39272727272723, + 237.79041322314046, + 237.49033809166036, + 237.12673116590392, + 237.45096186301228, + 237.98715061519187, + 238.28675959424785, + 238.21945784983913, + 237.80864733168656, + 237.44343872592535, + 236.95190441212074, + 236.95153997355334, + 236.8731690692709, + 237.08713832940344, + 237.594931360421, + 238.2213074767081, + 238.97745157185204, + 240.0033694678789, + 240.77457501917362, + 241.6828341065966, + 242.47686426903357, + 242.98834349284562, + 243.74864467596458, + 244.3870729166983, + 245.18305965911676, + 245.99159426655007, + 246.7003953089955, + 247.1185052528145, + 247.62488611593912, + 248.11036136758653, + 245.02302293711625, + 243.24610967582237, + 242.02318064385466, + 240.73260234497198, + 239.70485646406797, + 238.56033710696468, + 237.19300308751653, + 235.92154798069532, + 234.43944834784162, + 232.87225773914315, + 231.75730178657165, + 230.8477923708313, + 230.1972846670438, + 230.0305056366722, + 230.69405006636816, + 231.02240459975576, + 231.38560376343654, + 231.8318576246299, + 232.53879260196987, + 232.7608303107026, + 232.55249752693848, + 232.6993161584042, + 232.8403495841489, + 232.97028602339455, + 233.01205220095918, + 232.9444063462393, + 232.52905973783214, + 231.84377614913538, + 231.40854412201983, + 230.87608155437985, + 230.4004303626744, + 230.08762484218812, + 229.97351123451753, + 229.31832737369615, + 228.51954057847865, + 227.80362410966436, + 227.39387427154355, + 227.9658971312629, + 226.87391583466962, + 225.00411295563876, + 223.70972878188624, + 222.3352326397251, + 221.58337215977508, + 220.6773044943614, + 219.93052185902295, + 219.49769970283694, + 219.32902702959385, + 218.73647666057676, + 218.6589354495628, + 218.33003809509682, + 218.264576623261, + 218.4946536008499, + 219.4956256734226, + 220.76005736916392, + 221.23822875658865, + 221.8021871644816, + 222.61815313457583, + 223.56667074647115, + 224.50000333802183, + 225.4167481856542, + 226.32552124280795, + 227.1663355622974, + 227.43791091460696, + 227.21283620286022, + 227.62322962052198, + 227.5517333258816, + 227.2514181757213, + 227.2384330528629, + 227.12235431597873, + 226.77828989489166, + 226.3549644594568, + 228.00497092137374, + 229.8931580265785, + 231.48894747629151, + 233.03730248060214, + 234.21961112049266, + 235.1505909167667, + 236.15048347735456, + 237.50857739056278, + 238.99792695591498, + 239.99648569120313, + 241.17348829280255, + 242.3346722395657, + 243.21927728691736, + 242.99486323475057, + 242.8685244647959, + 242.6615200166512, + 242.61033455907824, + 242.74663736651854, + 242.94179420896972, + 242.96692253461157, + 243.39839116468215, + 243.5968654983763, + 243.90652631685333, + 244.05624880469816, + 243.5751126583894, + 243.40691035686405, + 243.29474483743422, + 242.8511548669916, + 242.60943580026586, + 242.56226565476297, + 242.69094462662423, + 242.63440923996527, + 242.5676984690625, + 242.05993511105112, + 241.72540145449636, + 241.8898739173152, + 242.01807865962155, + 242.11297344878125, + 242.06334191263917 + ], + "in_ema_50": [ + 239.2, + 239.10941176470587, + 239.01296424452133, + 238.85873035257933, + 238.7521134760076, + 238.62420706518375, + 238.635414631255, + 238.7046140574803, + 238.74109978071638, + 238.7087664559824, + 238.60097169300272, + 238.49112966582615, + 238.34402654167613, + 238.2893549125908, + 238.21998805327354, + 238.21332185510596, + 238.2786817823567, + 238.38696877128388, + 238.54356215280217, + 238.78185383308445, + 238.99609485923799, + 239.2617381980914, + 239.52794454326428, + 239.75390750235198, + 240.0447346591225, + 240.3276862411177, + 240.65856129048564, + 241.01038241634893, + 241.35860271374702, + 241.6582653524236, + 241.98161180919132, + 242.3076270323603, + 241.86928871736578, + 241.60970876766515, + 241.41011234540377, + 241.15579421421148, + 240.9175277744385, + 240.62311492053897, + 240.24730649228255, + 239.85329447297735, + 239.37943978776258, + 238.84769312941896, + 238.37288163414763, + 237.91727843280853, + 237.49973810211014, + 237.17739543143918, + 237.04024266942196, + 236.86219393728777, + 236.71151966523726, + 236.59891105091424, + 236.5644439508784, + 236.4544657567263, + 236.2646827858743, + 236.1507736570165, + 236.04584135674133, + 235.94816130353578, + 235.8403902720246, + 235.71488477116088, + 235.51665399582123, + 235.2516871724557, + 235.02417002843782, + 234.76753590967556, + 234.51233842302162, + 234.28361926917765, + 234.0944577292099, + 233.79153781826048, + 233.4438304528385, + 233.0963076899821, + 232.80037405508085, + 232.71173193527375, + 232.29009538879245, + 231.6744053735457, + 231.1336443785047, + 230.54605048130844, + 230.0618916389042, + 229.5339743197315, + 229.02558316993813, + 228.5755603005288, + 228.18318538678255, + 227.7081585088695, + 227.33960327322757, + 226.9282462821206, + 226.57694250635114, + 226.30059181982756, + 226.2103725327755, + 226.21976968835293, + 226.10879832802536, + 226.03943368771064, + 226.04925981760434, + 226.11928884436497, + 226.2204932034095, + 226.35075229347186, + 226.51013455647296, + 226.68424692680736, + 226.7617274394816, + 226.73969891244312, + 226.8467695433277, + 226.8617981886874, + 226.82408061266045, + 226.83803823569338, + 226.8287034029211, + 226.76600915182615, + 226.67518526351927, + 227.01851133161654, + 227.46445206371, + 227.90388531611353, + 228.37843491156005, + 228.81614334640085, + 229.2288436073263, + 229.67673209331352, + 230.2235269131836, + 230.83044742639208, + 231.3661161547689, + 231.9584253251701, + 232.5702517830066, + 233.14396739935927, + 233.4906745601687, + 233.8361383029072, + 234.14570150671474, + 234.46861517311808, + 234.817296931035, + 235.1703441102101, + 235.48052669412343, + 235.8671727061186, + 236.20532279607474, + 236.56197680407183, + 236.88229143920628, + 237.05984863766878, + 237.27907025972098, + 237.49518515149666, + 237.626942596536, + 237.77967818098557, + 237.9589064876136, + 238.16718466456993, + 238.3323931090966, + 238.48671102638696, + 238.5372321626071, + 238.60322305819113, + 238.76113587943854, + 238.91148349200958, + 239.0537782570288, + 239.16304185479237 + ], + "in_ema_200": [ + 239.2, + 239.17701492537313, + 239.151870498255, + 239.11135437389427, + 239.08178865873117, + 239.0460544432214, + 239.04470066766697, + 239.05818623316284, + 239.0639256736289, + 239.0525094977719, + 239.0217382589881, + 238.98968116188374, + 238.94739577718838, + 238.92752019731589, + 238.90356974759138, + 238.89507651627207, + 238.90487674994102, + 238.9261217574043, + 238.9604897001167, + 239.01680323543894, + 239.06882509379278, + 239.13550345106847, + 239.20430441175438, + 239.26485859671206, + 239.34351672012787, + 239.42228769803705, + 239.51525000949937, + 239.61589428801182, + 239.7181241955938, + 239.810481168772, + 239.91091021186878, + 240.0142344883676, + 239.92583414519976, + 239.8793084323122, + 239.84588247776182, + 239.79691847300796, + 239.74998396083876, + 239.686899543318, + 239.60086074189195, + 239.50731983898757, + 239.39053058685835, + 239.25549943674037, + 239.13096710403647, + 239.00782315275254, + 238.89102889252615, + 238.79539676424233, + 238.74449729395135, + 238.68236299251902, + 238.62602107219544, + 238.57839897197462, + 238.54995719115897, + 238.50229592557528, + 238.43376561785814, + 238.3832803878297, + 238.33444177700554, + 238.28688514240847, + 238.2362693698472, + 238.18058509751043, + 238.1057534049979, + 238.0127608338039, + 237.92755923346755, + 237.83355366895546, + 237.73829442846838, + 237.64816214559806, + 237.56668789539313, + 237.45527806558823, + 237.33059868185106, + 237.20374695367346, + 237.08778927254238, + 237.0226371404773, + 236.8727601540049, + 236.67094164500986, + 236.4840168525222, + 236.28168832662647, + 236.10177102984412, + 235.90772355691036, + 235.7153083971401, + 235.53455905985513, + 235.36575747717, + 235.17375989033252, + 235.00596128445858, + 234.82530495326995, + 234.657590476123, + 234.50706718780336, + 234.40251925558644, + 234.32338971075475, + 234.21459976338406, + 234.11634503937032, + 234.0384709593766, + 233.97674488017884, + 233.92423995599796, + 233.88063657335124, + 233.84615262734775, + 233.81733518826968, + 233.76601842022723, + 233.69073465485184, + 233.64873729510208, + 233.584869262315, + 233.50840290149597, + 233.44543371839652, + 233.37731995005427, + 233.29625208985473, + 233.20822968100046, + 233.23033684835372, + 233.28167678021092, + 233.33529193662673, + 233.4016561959638, + 233.46273424376514, + 233.52121450004609, + 233.59214768910036, + 233.69192731408447, + 233.8114106243921, + 233.91766524504493, + 234.04256409832806, + 234.17706594809596, + 234.30664738144824, + 234.38304890004082, + 234.46182453287625, + 234.534144686778, + 234.6122128988499, + 234.6992555565728, + 234.79000923262683, + 234.87249670294895, + 234.97665096461117, + 235.07131115401802, + 235.17308915248552, + 235.26818279275932, + 235.3292954017866, + 235.40213823360963, + 235.47564929596177, + 235.5291751736139, + 235.5888022863143, + 235.65607788545543, + 235.73183830450563, + 235.7979891671474, + 235.86236240926536, + 235.90129412658612, + 235.94426632433155, + 236.0107910375223, + 236.07630555456188, + 236.1406209221782, + 236.1973311617585 + ], + "in_macd": [ + 0.0, + -0.18427350427350575, + -0.3456926485986287, + -0.593463287045978, + -0.6962640631851116, + -0.8206833144259065, + -0.6360296415869016, + -0.3652493606835492, + -0.20996282310190395, + -0.2229871845624416, + -0.3867323431475995, + -0.5233790361343154, + -0.7090323820796129, + -0.6701188225543717, + -0.6662484403331348, + -0.5336121187600043, + -0.27763081702880754, + 0.01862383039056681, + 0.357422499105013, + 0.7974713421250783, + 1.1032364317604504, + 1.451875901625698, + 1.7308170714445623, + 1.8690095313147026, + 2.105952233135298, + 2.2747711336142515, + 2.5011703162275296, + 2.719048076779501, + 2.8795044638013962, + 2.901406140655581, + 2.957583167926998, + 2.9991146489182654, + 1.4686437049778647, + 0.5814810713496286, + -0.018905391707846775, + -0.6163146674171855, + -1.0649821664211458, + -1.5375851110376857, + -2.079395564956201, + -2.547202666288854, + -3.078536404754203, + -3.6153040185973566, + -3.921250109003239, + -4.115068269759973, + -4.178942119130568, + -4.021020580954996, + -3.5004721327439086, + -3.1468746632594957, + -2.792496307814332, + -2.4176130229747628, + -1.9463783921406446, + -1.711349796562473, + -1.6788191328295738, + -1.4949980244026335, + -1.3247678337615412, + -1.1699177660653959, + -1.0635831800804567, + -1.0128243656469351, + -1.1194626236759575, + -1.3418206591838668, + -1.4456986566993635, + -1.5879882712007145, + -1.6989218635171142, + -1.7329704402491757, + -1.6776755024722831, + -1.8617301751260413, + -2.0999869109644465, + -2.290085642336834, + -2.3357061795392724, + -1.9467683533640923, + -2.3043040353822164, + -2.9865407773008883, + -3.38371724715401, + -3.794739071145443, + -3.9099870634903198, + -4.083358145088312, + -4.175049355513039, + -4.121131650227426, + -3.9505564492176006, + -3.971324523079204, + -3.7636490878074937, + -3.6745170620212946, + -3.4734647106272973, + -3.1519169742288398, + -2.507491631190419, + -1.7785829820156778, + -1.4313345191920064, + -1.0671787774447523, + -0.6141544353072277, + -0.12897405972589127, + 0.32162565401699794, + 0.7381704365333519, + 1.1257440360942041, + 1.4592476364784375, + 1.5212319657084947, + 1.3562198935586878, + 1.4723361345403987, + 1.3678421793603661, + 1.1642888847964343, + 1.0936498205677196, + 0.9795747722909027, + 0.7697487399111651, + 0.5343608371645416, + 1.219747969346912, + 1.9789572840841458, + 2.573563359344547, + 3.11658221193494, + 3.4694216866204215, + 3.6903708854581225, + 3.9259251479610953, + 4.302659397523655, + 4.71471432926046, + 4.887296234988639, + 5.124763013151863, + 5.339362192474596, + 5.417930071516906, + 5.001731913256407, + 4.643779146377057, + 4.26494117635616, + 3.9713793345864303, + 3.774299494629105, + 3.613575409253656, + 3.3874402949651596, + 3.3519505012067725, + 3.218139973319637, + 3.141244089951442, + 2.99973028856661, + 2.589829386757259, + 2.3380856102768917, + 2.1253736986723197, + 1.7801393098234826, + 1.542554084260189, + 1.404908063271705, + 1.3544457042263218, + 1.228477238259444, + 1.1068098961114856, + 0.8000413528774857, + 0.5860769232454288, + 0.6040127470579364, + 0.6083896717309187, + 0.60049820619858, + 0.53163169381628 + ], + "in_signal": [ + 0.0, + -0.036854700854701154, + -0.09862229040348666, + -0.19759048973198495, + -0.2973252044226103, + -0.40199682642326956, + -0.44880338945599596, + -0.4320925837015066, + -0.3876666315815861, + -0.35473074217775724, + -0.36113106237172576, + -0.3935806571242437, + -0.4566710021153176, + -0.4993605662031284, + -0.5327381410291296, + -0.5329129365753046, + -0.4818565126660052, + -0.38176044405469084, + -0.2339238554227501, + -0.027644815913184406, + 0.19853143362154255, + 0.44920032722237363, + 0.7055236760668114, + 0.9382208471163896, + 1.1717671243201715, + 1.3923679261789876, + 1.6141284041886959, + 1.835112338706857, + 2.043990763725765, + 2.215473839111728, + 2.363895704874782, + 2.490939493683479, + 2.2864803359423562, + 1.9454804830238108, + 1.5526033080774795, + 1.1188197129785464, + 0.6820593370986081, + 0.23813044747134937, + -0.22537475501416068, + -0.6897403372690993, + -1.16749955076612, + -1.6570604443323673, + -2.109898377266542, + -2.5109323557652283, + -2.8445343084382966, + -3.079831562941637, + -3.1639596769020915, + -3.1605426741735725, + -3.0869334009017244, + -2.9530693253163323, + -2.751731138681195, + -2.5436548702574506, + -2.3706877227718754, + -2.195549783098027, + -2.02139339323073, + -1.8510982677976633, + -1.693595250254222, + -1.5574410733327646, + -1.4698453834014034, + -1.444240438557896, + -1.4445320821861896, + -1.4732233199890945, + -1.5183630286946985, + -1.561284511005594, + -1.5845627092989318, + -1.639996202464354, + -1.7319943441643726, + -1.843612603798865, + -1.9420313189469467, + -1.942978725830376, + -2.015243787740744, + -2.209503185652773, + -2.4443459979530204, + -2.714424612591505, + -2.953537102771268, + -3.179501311234677, + -3.3786109200903494, + -3.527115066117765, + -3.6118033427377325, + -3.683707578806027, + -3.699695880606321, + -3.694660116889316, + -3.6504210356369127, + -3.550720223355298, + -3.3420745049223224, + -3.0293762003409936, + -2.7097678641111966, + -2.381250046777908, + -2.027830924483772, + -1.648059551532196, + -1.2541225104223572, + -0.8556639210312154, + -0.4593823296061315, + -0.0756563363892177, + 0.24372132403032482, + 0.46622103793599745, + 0.6674440572568777, + 0.8075236816775755, + 0.8788767223013473, + 0.9218313419546218, + 0.933380028021878, + 0.9006537703997355, + 0.8273951837526967, + 0.9058657408715398, + 1.120484049514061, + 1.4110999114801583, + 1.7521963715711149, + 2.095641434580976, + 2.414587324756406, + 2.716854889397344, + 3.034015791022606, + 3.3701554986701767, + 3.6735836459338698, + 3.963819519377469, + 4.2389280539968945, + 4.474728457500897, + 4.5801291486519995, + 4.592859148197011, + 4.527275553828841, + 4.416096309980359, + 4.287736946910108, + 4.152904639378818, + 3.9998117704960867, + 3.870239516638224, + 3.739819607974507, + 3.6201045043698943, + 3.4960296612092376, + 3.314789606318842, + 3.119448807110452, + 2.9206337854228255, + 2.692534890302957, + 2.462538729094404, + 2.2510125959298644, + 2.0716992175891558, + 1.9030548217232135, + 1.743805836600868, + 1.5550529398561914, + 1.361257736534039, + 1.2098087386388185, + 1.0895249252572385, + 0.9917195814455069, + 0.8997020039196616 + ], + "in_upper_bb": [ + NaN, + 241.31183332908185, + 240.3961676086483, + 240.35164540392424, + 239.82255770444976, + 239.48655927633308, + 240.09913575084468, + 241.19471890164343, + 241.51076021890646, + 241.3242310559318, + 241.124851685095, + 240.94793936001295, + 240.88315503206604, + 240.72417386617633, + 240.5669876672398, + 240.5436145323286, + 240.85383333632504, + 241.3792500621128, + 242.13991112369538, + 243.35420000871022, + 244.27032358674353, + 245.52681459788596, + 246.64488471571937, + 247.34292760001443, + 248.3683187157522, + 249.1820852979329, + 250.31887418543135, + 251.48667009083636, + 252.57194463618833, + 253.30452550585574, + 253.8970378552025, + 254.33107168357697, + 254.98184831969587, + 255.16061150801437, + 255.16065875537316, + 255.44449138326098, + 255.7498981722746, + 256.18087596951415, + 256.74135041369607, + 257.0653134077928, + 257.4877145176947, + 257.71511509904093, + 257.50970693129466, + 257.1654473057607, + 256.3056634218119, + 255.12793332966686, + 253.47446237655976, + 251.39791753223622, + 248.96695130379157, + 246.43930542055566, + 243.25098855298327, + 238.48229173947908, + 238.50165584978868, + 238.25054268196723, + 237.75530523776797, + 237.55659836457352, + 237.2805476508775, + 237.19459021465534, + 237.18101530822997, + 237.19653974863425, + 237.12576267166233, + 236.8463517851573, + 236.6871182458882, + 236.4801403229114, + 236.27501640751808, + 236.60658915788716, + 236.84960689234862, + 237.09683802571445, + 237.0158677704269, + 236.6449046944294, + 236.37535013902814, + 237.3044540902936, + 237.7157903949622, + 237.8189663095546, + 237.3031661726898, + 236.70976403747636, + 235.92366611787918, + 234.9258853909319, + 234.07570885327252, + 233.5699217569097, + 232.67868924160373, + 231.88969937336924, + 230.97430262347825, + 229.84655167072393, + 228.755156937118, + 228.77134864394498, + 228.54346835959137, + 228.50517022274397, + 228.64871060712, + 227.87938979849295, + 229.093278247104, + 230.44850163267893, + 231.82890973123273, + 233.0227850037249, + 233.70266509685433, + 233.84540368367655, + 234.30341174224608, + 234.40101439377574, + 234.37040474157203, + 234.0016018984221, + 233.73220835254287, + 232.92242172510674, + 232.06062273373442, + 233.1341190357985, + 235.444553990516, + 237.38494937018444, + 239.18847215627625, + 240.58810564541122, + 241.8024575136089, + 243.1521603749472, + 244.9809502556001, + 247.03419179471192, + 248.5523241395636, + 250.28546455952096, + 251.97087028883925, + 253.1738099665156, + 253.6003058349876, + 253.78115138423598, + 253.56324985814206, + 253.32833551845434, + 252.80872570230753, + 251.52983686581564, + 248.6382028417797, + 248.38369307067387, + 248.33505813790126, + 248.31797464785342, + 248.31093424502927, + 248.12321084790943, + 247.81105272110332, + 247.64908260190387, + 247.77602700501657, + 247.60458672314113, + 247.52039181517452, + 247.11713593202916, + 246.32174589181338, + 245.45528259794236, + 245.68059974372625, + 245.7924338753989, + 245.805032447458, + 245.81211637317455, + 245.758225746245, + 245.63475271953695 + ], + "in_lower_bb": [ + NaN, + 234.77816667091813, + 234.7638323913517, + 233.55835459607573, + 233.76144229555024, + 233.66360739033354, + 233.71814996344105, + 233.49540609835654, + 233.68823978109356, + 233.93818894406823, + 233.83371195126864, + 233.73074397332036, + 233.39562958331857, + 233.52754041953796, + 233.6040123327602, + 233.7479479676714, + 233.75940195779262, + 233.64880549344272, + 233.4003625605151, + 232.87105999128977, + 232.45943641325647, + 232.09094540211402, + 231.91287528428066, + 232.2358323999856, + 232.31344128424786, + 232.67662470206707, + 232.52533581456868, + 232.28053990916362, + 232.22076536381172, + 232.59652449414432, + 233.3983721447975, + 234.41383831642304, + 233.40206168030414, + 233.05330849198566, + 233.05321124462677, + 232.45687861673895, + 231.6714718277254, + 230.47749403048584, + 228.78300958630393, + 227.01704659220718, + 224.9471454823053, + 222.72473490095913, + 220.99914306870537, + 219.4899026942393, + 218.359686578188, + 217.73941667033324, + 217.8843876234402, + 218.24793246776377, + 218.9918986962084, + 220.00354457944437, + 221.77350144701668, + 224.88869826052093, + 224.91783415021126, + 224.9799473180328, + 225.17068476223204, + 225.2323916354265, + 225.32044234912252, + 225.3293997853447, + 225.30497469177004, + 225.14545025136582, + 225.3842273283377, + 225.92964821484264, + 226.2408817541118, + 226.64035967708858, + 227.06448359248196, + 226.44191084211283, + 225.32339310765144, + 224.28436197428553, + 223.61833222957307, + 223.6592953055705, + 222.55284986097186, + 219.90674590970642, + 218.12240960503783, + 216.29823369044536, + 215.2865338273102, + 214.18443596252365, + 213.30753388212082, + 212.79631460906808, + 212.43749114672747, + 211.67427824309027, + 211.4515107583962, + 211.0775006266308, + 210.9638973765217, + 211.17664832927605, + 211.722043062882, + 211.713851356055, + 211.78823164040864, + 211.80232977725603, + 211.73278939287997, + 212.23161020150704, + 211.69172175289603, + 211.63170836732104, + 211.50430026876722, + 211.79042499627508, + 212.15654490314563, + 212.97380631632345, + 213.80579825775388, + 214.6761956062243, + 215.43980525842795, + 216.91960810157786, + 218.0180016474571, + 219.66578827489326, + 221.1755872662655, + 221.6920909642015, + 220.8206560094839, + 220.1022606298155, + 219.96022784372366, + 220.08059435458878, + 220.1712424863911, + 220.10303962505287, + 219.76624974439986, + 219.32879820528805, + 219.2181658604364, + 219.03702544047906, + 219.2416197111608, + 220.13868003348438, + 220.96368416501238, + 222.289838615764, + 224.0907401418579, + 225.8456544815456, + 228.04126429769252, + 231.17915313418433, + 235.93378715822033, + 237.17929692932614, + 237.83793186209877, + 238.51801535214662, + 238.9975657549707, + 239.37228915209067, + 240.0154472788967, + 240.39141739809608, + 239.98797299498338, + 239.74158327685885, + 239.6117781848255, + 239.69503406797082, + 239.97242410818657, + 240.3456374020576, + 239.89932025627377, + 239.57948612460103, + 239.65688755254203, + 239.67130362682548, + 239.64319425375498, + 239.56866728046305 + ], + "out_sma_10": [ + 243.51, + 242.2, + 241.5233333333333, + 241.04625, + 240.879, + 240.61416666666665, + 240.61642857142857, + 240.954375, + 241.06055555555557, + 241.185, + 240.988, + 241.158, + 241.37299999999996, + 241.7705, + 241.9595, + 242.30949999999999, + 242.52077999999997, + 242.55378000000002, + 242.75378, + 242.95828, + 243.44828, + 243.92927999999998, + 244.25928, + 244.43228, + 244.88928, + 245.38328 + ], + "out_sma_50": [ + 243.51, + 242.2, + 241.5233333333333, + 241.04625, + 240.879, + 240.61416666666665, + 240.61642857142857, + 240.954375, + 241.06055555555557, + 241.185, + 241.21727272727273, + 241.33166666666668, + 241.40769230769232, + 241.5635714285714, + 241.5993333333333, + 241.67374999999998, + 241.73663529411763, + 241.84293333333335, + 241.95172631578947, + 242.07163999999997, + 242.27965714285716, + 242.51239999999999, + 242.64751304347826, + 242.75886666666668, + 242.915312, + 243.1004923076923 + ], + "out_sma_200": [ + 243.51, + 242.2, + 241.5233333333333, + 241.04625, + 240.879, + 240.61416666666665, + 240.61642857142857, + 240.954375, + 241.06055555555557, + 241.185, + 241.21727272727273, + 241.33166666666668, + 241.40769230769232, + 241.5635714285714, + 241.5993333333333, + 241.67374999999998, + 241.73663529411763, + 241.84293333333335, + 241.95172631578947, + 242.07163999999997, + 242.27965714285716, + 242.51239999999999, + 242.64751304347826, + 242.75886666666668, + 242.915312, + 243.1004923076923 + ], + "out_ema_10": [ + 243.51, + 243.03363636363633, + 242.51297520661151, + 241.98607062359122, + 241.66314869202918, + 241.23166711166022, + 241.12227309135835, + 241.52185980202046, + 241.59243074710764, + 241.72198879308806, + 241.6888999216175, + 241.85273629950518, + 241.93769333595878, + 242.2381127294208, + 242.21300132407157, + 242.31791017424035, + 242.395162869833, + 242.62331507531792, + 242.85725778889645, + 243.12866546364253, + 243.7307262884348, + 244.39786696326485, + 244.62007296994395, + 244.74733242995413, + 245.09690835178063, + 245.57565228782047 + ], + "out_ema_50": [ + 243.51, + 243.40725490196078, + 243.28030372933486, + 243.1365663281845, + 243.02179902119687, + 242.8754539615421, + 242.78739694344242, + 242.80828333781722, + 242.77305654025577, + 242.75470138181436, + 242.7070660335079, + 242.70247520866445, + 242.6874761808737, + 242.72286927181983, + 242.6984430258661, + 242.70203349544002, + 242.70363218189337, + 242.74074464534854, + 242.78659779651136, + 242.84790768684425, + 242.98877405206605, + 243.1617633049262, + 243.25816474394873, + 243.33902102849976, + 243.46964765483312, + 243.63672029582008 + ], + "out_ema_200": [ + 243.51, + 243.4839303482587, + 243.45095591693274, + 243.4127872013414, + 243.38091867197483, + 243.34021301354724, + 243.31324571988011, + 243.31331292664748, + 243.29934961394454, + 243.28945558793515, + 243.27204806964724, + 243.26526152169058, + 243.25585593441008, + 243.25918075098312, + 243.24764661415745, + 243.24309291650414, + 243.23811487753395, + 243.24221323696148, + 243.24885788136982, + 243.25981451936616, + 243.2914581559894, + 243.33233916936265, + 243.35510196369736, + 243.3746531879392, + 243.40744270845724, + 243.4504532287711 + ], + "out_macd": [ + 0.0, + -0.20900284900287147, + -0.4278056184609227, + -0.6386305162589281, + -0.7490644901319286, + -0.9004408002588491, + -0.9018844529194325, + -0.678150739728494, + -0.6076112124167707, + -0.5139108851791718, + -0.4956680546063694, + -0.3919659160708875, + -0.3277894153257819, + -0.17246264790068722, + -0.16766289965710257, + -0.10694898978354672, + -0.06192756193632931, + 0.04642059449020053, + 0.15152048235154325, + 0.26723668529305655, + 0.5215757424660978, + 0.7914815480294521, + 0.851932175772447, + 0.865653525989643, + 0.9742311818465623, + 1.1327552007447252 + ], + "out_signal": [ + 0.0, + -0.0418005698005743, + -0.11900157953264398, + -0.22292736687790082, + -0.3281547915287064, + -0.442611993274735, + -0.5344664852036745, + -0.5632033361086384, + -0.5720849113702648, + -0.5604501061320463, + -0.547493695826911, + -0.5163881398757063, + -0.47866839496572144, + -0.4174272455527146, + -0.3674743763735922, + -0.31536929905558314, + -0.2646809516317324, + -0.20246064240734582, + -0.131664417455568, + -0.051884196905843095, + 0.0628077909685451, + 0.20854254238072653, + 0.33722046905907066, + 0.4429070804451852, + 0.5491719007254606, + 0.6658885607293136 + ], + "out_upper_bb": [ + NaN, + 245.9052395334175, + 245.03886079494322, + 244.4931362760468, + 243.95637225567526, + 243.65710220109167, + 243.39426174547935, + 244.15885150059367, + 244.12502306413043, + 244.1794912385542, + 244.06615097541308, + 244.16122600702448, + 244.1717039314758, + 244.46405263154296, + 244.40800070077867, + 244.45172168212108, + 244.47592650622087, + 244.64933119033168, + 244.83925987372214, + 245.07985527953036, + 245.75944218832745, + 246.7121336784104, + 247.0434275924229, + 247.18671619835274, + 247.56825647310788, + 247.9361372884995 + ], + "out_lower_bb": [ + NaN, + 238.49476046658248, + 238.0078058717234, + 237.59936372395316, + 237.80162774432472, + 237.57123113224162, + 237.8385953973778, + 237.74989849940633, + 237.9960880469807, + 238.1905087614458, + 238.36839447913238, + 238.50210732630887, + 238.64368068390883, + 238.66309022559986, + 238.79066596588794, + 238.8957783178789, + 238.9973440820144, + 239.03653547633502, + 239.0641927578568, + 239.06342472046958, + 238.67683781167256, + 238.37514632158963, + 238.5888524075771, + 239.01606380164722, + 239.2805235268922, + 239.75664271150046 + ], + "overall_sma_10": [ + 239.2, + 238.045, + 237.58, + 236.95499999999998, + 236.792, + 236.5750833333333, + 236.90864285714287, + 237.34506249999998, + 237.5995, + 237.63121, + 237.30721000000003, + 237.19820999999996, + 237.00721000000004, + 237.1942, + 237.23224999999996, + 237.4882, + 237.58520000000004, + 237.6492, + 237.92370999999997, + 238.59404999999998, + 239.42255, + 240.41955000000002, + 241.55055, + 242.38455999999996, + 243.44951, + 244.37051000000002, + 245.25901, + 246.11801, + 246.869, + 247.30700000000002, + 247.87286, + 248.32536, + 246.83336, + 245.82936, + 244.76435999999998, + 243.53086, + 242.16235999999998, + 240.54036000000002, + 238.65536000000003, + 236.77536, + 234.56199999999998, + 232.11449, + 231.67549000000002, + 230.82599, + 229.90099, + 229.33649, + 229.19648999999998, + 229.10548999999997, + 229.30348999999995, + 229.66749, + 230.46249000000003, + 231.25650000000002, + 231.744, + 232.4045, + 233.025, + 233.45250000000001, + 233.4045, + 233.41850000000005, + 233.18250000000003, + 232.6745, + 232.04749999999999, + 231.51950000000002, + 231.18399999999997, + 230.71599999999998, + 230.31449999999995, + 229.596, + 228.7685, + 227.96270000000004, + 227.4517, + 227.6297, + 226.88070000000002, + 225.6917, + 224.6542, + 223.40120000000002, + 222.27519999999998, + 221.2982, + 220.46269999999998, + 219.75950000000003, + 219.06150000000002, + 217.6145, + 217.24949999999998, + 217.27550000000002, + 217.28400000000002, + 217.622, + 218.202, + 219.18699999999998, + 219.869, + 220.548, + 221.32, + 222.49649999999997, + 223.5355, + 224.80470999999997, + 226.04921, + 227.19121, + 227.65721, + 227.63221000000004, + 228.24021, + 228.52921, + 228.49021000000002, + 228.42471, + 228.21470999999997, + 227.78349999999995, + 227.18699999999998, + 227.635, + 228.608, + 229.85499999999996, + 230.90848999999997, + 232.13948999999997, + 233.48349, + 234.83049, + 236.53249, + 238.57949, + 240.58348999999998, + 241.68748999999997, + 242.60449000000003, + 243.45749, + 243.65550000000002, + 243.9315, + 244.1705, + 244.3435, + 244.31750000000002, + 244.1295, + 243.98850000000002, + 243.87550000000002, + 243.5685, + 243.37849999999997, + 243.65299999999996, + 243.56400000000002, + 243.656, + 243.69700000000003, + 243.44649999999996, + 243.21667000000002, + 243.14367, + 242.93667, + 242.72566999999998, + 242.42242000000002, + 241.92692000000002, + 241.80791999999997, + 241.80592000000001, + 241.78642, + 241.95492000000004, + 241.98674999999997, + 242.10275000000001, + 241.86475000000002, + 241.64375, + 241.37849999999997, + 241.42199999999997, + 241.329, + 241.129, + 241.20149999999998, + 241.13849999999996, + 241.185, + 240.988, + 241.158, + 241.373, + 241.7705, + 241.95950000000002, + 242.3095, + 242.52078, + 242.55378000000002, + 242.75378, + 242.95828, + 243.44828, + 243.92928, + 244.25928, + 244.43228000000005, + 244.88927999999996, + 245.38327999999996 + ], + "overall_sma_50": [ + 239.2, + 238.045, + 237.58, + 236.95499999999998, + 236.792, + 236.5750833333333, + 236.90864285714287, + 237.34506249999998, + 237.5995, + 237.63121, + 237.47928181818182, + 237.33934166666666, + 237.1393923076923, + 237.12585714285714, + 237.0855, + 237.14578125, + 237.30661764705883, + 237.51402777777776, + 237.77013684210525, + 238.11263, + 238.4046476190476, + 238.73943636363637, + 239.05728695652175, + 239.31698333333335, + 239.63110400000002, + 239.92452307692307, + 240.25194814814816, + 240.58687857142857, + 240.90767586206894, + 241.17741999999998, + 241.45890967741937, + 241.7350375, + 241.41367272727274, + 241.23238823529414, + 241.09774857142858, + 240.92628333333334, + 240.76827567567568, + 240.57463684210526, + 240.330158974359, + 240.07690499999998, + 239.77673658536585, + 239.44443095238097, + 239.14897906976745, + 238.8672977272727, + 238.60958, + 238.40676304347826, + 238.30619361702128, + 238.18523125000002, + 238.07981836734692, + 237.99502199999998, + 237.925422, + 237.86282200000002, + 237.762122, + 237.727722, + 237.67442200000002, + 237.63571199999998, + 237.521512, + 237.366312, + 237.186812, + 237.00368000000003, + 236.87347999999997, + 236.72708000000003, + 236.59748000000002, + 236.43208199999998, + 236.290872, + 236.05727199999998, + 235.758172, + 235.429012, + 235.09240999999997, + 234.81081000000003, + 234.36511, + 233.78151000000003, + 233.21821, + 232.63541, + 232.05601000000001, + 231.44280999999998, + 230.79891, + 230.15731, + 229.53091, + 228.87231, + 228.24043800000004, + 227.571538, + 227.308338, + 226.99393799999999, + 226.74353799999997, + 226.574038, + 226.340238, + 226.158838, + 226.063838, + 226.016538, + 226.03513800000002, + 226.10958200000002, + 226.18308199999998, + 226.266982, + 226.29478200000003, + 226.23318199999997, + 226.148982, + 226.043582, + 225.901182, + 225.76798200000002, + 225.585582, + 225.41498199999998, + 225.271682, + 225.313082, + 225.411382, + 225.51368200000002, + 225.64978, + 225.78778, + 225.96138, + 226.19917999999998, + 226.48258, + 226.82697999999996, + 227.15158, + 227.50738, + 227.86937999999998, + 228.28598000000002, + 228.62718, + 228.98154, + 229.30514, + 229.54193999999998, + 229.96993999999998, + 230.51453999999998, + 231.01844, + 231.60224, + 232.12804, + 232.70204, + 233.26523999999998, + 233.74244, + 234.22403999999997, + 234.75844, + 235.20933999999997, + 235.70277400000003, + 236.19037399999996, + 236.665174, + 237.03277400000002, + 237.34912400000002, + 237.676824, + 237.994424, + 238.321224, + 238.616424, + 238.893224, + 239.13918199999998, + 239.40108199999997, + 239.599882, + 239.830082, + 240.09838200000002, + 240.31318199999998, + 240.554382, + 240.848982, + 241.17178199999998, + 241.47798199999997, + 241.819482, + 242.161282, + 242.30448200000004, + 242.383082, + 242.481482, + 242.523384, + 242.58838400000002, + 242.65644, + 242.71644, + 242.72223999999997, + 242.69524, + 242.73424, + 242.75284, + 242.71404, + 242.67644, + 242.77014, + 242.87874 + ], + "overall_sma_200": [ + 239.2, + 238.045, + 237.58, + 236.95499999999998, + 236.792, + 236.5750833333333, + 236.90864285714287, + 237.34506249999998, + 237.5995, + 237.63121, + 237.47928181818182, + 237.33934166666666, + 237.1393923076923, + 237.12585714285714, + 237.0855, + 237.14578125, + 237.30661764705883, + 237.51402777777776, + 237.77013684210525, + 238.11263, + 238.4046476190476, + 238.73943636363637, + 239.05728695652175, + 239.31698333333335, + 239.63110400000002, + 239.92452307692307, + 240.25194814814816, + 240.58687857142857, + 240.90767586206894, + 241.17741999999998, + 241.45890967741937, + 241.7350375, + 241.41367272727274, + 241.23238823529414, + 241.09774857142858, + 240.92628333333334, + 240.76827567567568, + 240.57463684210526, + 240.330158974359, + 240.07690499999998, + 239.77673658536585, + 239.44443095238097, + 239.14897906976745, + 238.8672977272727, + 238.60958, + 238.40676304347826, + 238.30619361702128, + 238.18523125000002, + 238.07981836734692, + 237.99502199999998, + 237.95041372549022, + 237.86982884615387, + 237.75181320754717, + 237.67048333333332, + 237.5942018181818, + 237.5220732142857, + 237.44624736842107, + 237.36338103448276, + 237.24976440677966, + 237.10826833333334, + 236.98272295081966, + 236.84558225806452, + 236.70930317460318, + 236.5838453125, + 236.4742476923077, + 236.321153030303, + 236.15106119402986, + 235.98092794117647, + 235.82975507246377, + 235.75418714285712, + 235.55990281690143, + 235.2964319444444, + 235.0579191780822, + 234.80240675675677, + 234.58104133333333, + 234.34444868421053, + 234.1136116883117, + 233.9012576923077, + 233.7071911392405, + 233.48672625, + 233.29935925925926, + 233.09875731707317, + 232.91648313253012, + 232.75712023809524, + 232.65409529411764, + 232.5819546511628, + 232.47629999999998, + 232.38384204545454, + 232.31537191011236, + 232.26559, + 232.2264076923077, + 232.1972304347826, + 232.17806666666667, + 232.1650021276596, + 232.12810736842107, + 232.06635625, + 232.03958969072164, + 231.99051224489793, + 231.92899191919193, + 231.881502, + 231.8292099009901, + 231.76451176470587, + 231.69349708737863, + 231.729425, + 231.79285904761903, + 231.85773773584907, + 231.93387943925234, + 232.0043064814815, + 232.07160642201836, + 232.14959181818182, + 232.2529288288288, + 232.37299196428572, + 232.4802221238938, + 232.6029394736842, + 232.73300086956522, + 232.85771637931035, + 232.93572735042736, + 233.01508559322033, + 233.0883201680672, + 233.16575083333333, + 233.2500008264463, + 233.33664016393442, + 233.41585447154472, + 233.51201693548387, + 233.5998408, + 233.6926992063492, + 233.77960708661416, + 233.83921953125, + 233.90752015503875, + 233.97584692307692, + 234.02835954198474, + 234.08512727272728, + 234.14726917293234, + 234.21534925373135, + 234.27582814814815, + 234.3345904411765, + 234.374301459854, + 234.4166615942029, + 234.47575035971224, + 234.533745, + 234.59052695035462, + 234.6415795774648, + 234.7035965034965, + 234.7465576388889, + 234.78396068965517, + 234.81704999999997, + 234.8537367346939, + 234.88371148648648, + 234.92227718120807, + 234.978262, + 235.02416754966885, + 235.0720677631579, + 235.11434183006534, + 235.16288506493507, + 235.20906000000002, + 235.26278397435897, + 235.3063331210191, + 235.35369810126582, + 235.40017044025157, + 235.451731875, + 235.50426770186337, + 235.55887098765433, + 235.6256263803681, + 235.6974213414634, + 235.75755818181818, + 235.81516325301206, + 235.8801622754491, + 235.95069702380954 + ], + "overall_ema_10": [ + 239.2, + 238.77999999999997, + 238.39272727272723, + 237.79041322314046, + 237.49033809166036, + 237.12673116590392, + 237.45096186301228, + 237.98715061519187, + 238.28675959424785, + 238.21945784983913, + 237.80864733168656, + 237.44343872592535, + 236.95190441212074, + 236.95153997355334, + 236.8731690692709, + 237.08713832940344, + 237.594931360421, + 238.2213074767081, + 238.97745157185204, + 240.0033694678789, + 240.77457501917362, + 241.6828341065966, + 242.47686426903357, + 242.98834349284562, + 243.74864467596458, + 244.3870729166983, + 245.18305965911676, + 245.99159426655007, + 246.7003953089955, + 247.1185052528145, + 247.62488611593912, + 248.11036136758653, + 245.02302293711625, + 243.24610967582237, + 242.02318064385466, + 240.73260234497198, + 239.70485646406797, + 238.56033710696468, + 237.19300308751653, + 235.92154798069532, + 234.43944834784162, + 232.87225773914315, + 231.75730178657165, + 230.8477923708313, + 230.1972846670438, + 230.0305056366722, + 230.69405006636816, + 231.02240459975576, + 231.38560376343654, + 231.8318576246299, + 232.53879260196987, + 232.7608303107026, + 232.55249752693848, + 232.6993161584042, + 232.8403495841489, + 232.97028602339455, + 233.01205220095918, + 232.9444063462393, + 232.52905973783214, + 231.84377614913538, + 231.40854412201983, + 230.87608155437985, + 230.4004303626744, + 230.08762484218812, + 229.97351123451753, + 229.31832737369615, + 228.51954057847865, + 227.80362410966436, + 227.39387427154355, + 227.9658971312629, + 226.87391583466962, + 225.00411295563876, + 223.70972878188624, + 222.3352326397251, + 221.58337215977508, + 220.6773044943614, + 219.93052185902295, + 219.49769970283694, + 219.32902702959385, + 218.73647666057676, + 218.6589354495628, + 218.33003809509682, + 218.264576623261, + 218.4946536008499, + 219.4956256734226, + 220.76005736916392, + 221.23822875658865, + 221.8021871644816, + 222.61815313457583, + 223.56667074647115, + 224.50000333802183, + 225.4167481856542, + 226.32552124280795, + 227.1663355622974, + 227.43791091460696, + 227.21283620286022, + 227.62322962052198, + 227.5517333258816, + 227.2514181757213, + 227.2384330528629, + 227.12235431597873, + 226.77828989489166, + 226.3549644594568, + 228.00497092137374, + 229.8931580265785, + 231.48894747629151, + 233.03730248060214, + 234.21961112049266, + 235.1505909167667, + 236.15048347735456, + 237.50857739056278, + 238.99792695591498, + 239.99648569120313, + 241.17348829280255, + 242.3346722395657, + 243.21927728691736, + 242.99486323475057, + 242.8685244647959, + 242.6615200166512, + 242.61033455907824, + 242.74663736651854, + 242.94179420896972, + 242.96692253461157, + 243.39839116468215, + 243.5968654983763, + 243.90652631685333, + 244.05624880469816, + 243.5751126583894, + 243.40691035686405, + 243.29474483743422, + 242.8511548669916, + 242.60943580026586, + 242.56226565476297, + 242.69094462662423, + 242.63440923996527, + 242.5676984690625, + 242.05993511105112, + 241.72540145449636, + 241.8898739173152, + 242.01807865962155, + 242.11297344878125, + 242.06334191263917, + 242.32637065579567, + 242.0652123547419, + 241.72062829024335, + 241.33778678292637, + 241.13273464057613, + 240.79769197865318, + 240.76720252798896, + 241.23134752290005, + 241.35473888237277, + 241.52751363103226, + 241.52978387993545, + 241.72255044721987, + 241.83117763863444, + 242.15096352251908, + 242.14169742751557, + 242.25957062251274, + 242.3474305093286, + 242.5842613258143, + 242.82530472112077, + 243.10252204455335, + 243.70933621827092, + 244.38036599676713, + 244.6057539973549, + 244.7356169069267, + 245.08732292384911, + 245.56780966496743 + ], + "overall_ema_50": [ + 239.2, + 239.10941176470587, + 239.01296424452133, + 238.85873035257933, + 238.7521134760076, + 238.62420706518375, + 238.635414631255, + 238.7046140574803, + 238.74109978071638, + 238.7087664559824, + 238.60097169300272, + 238.49112966582615, + 238.34402654167613, + 238.2893549125908, + 238.21998805327354, + 238.21332185510596, + 238.2786817823567, + 238.38696877128388, + 238.54356215280217, + 238.78185383308445, + 238.99609485923799, + 239.2617381980914, + 239.52794454326428, + 239.75390750235198, + 240.0447346591225, + 240.3276862411177, + 240.65856129048564, + 241.01038241634893, + 241.35860271374702, + 241.6582653524236, + 241.98161180919132, + 242.3076270323603, + 241.86928871736578, + 241.60970876766515, + 241.41011234540377, + 241.15579421421148, + 240.9175277744385, + 240.62311492053897, + 240.24730649228255, + 239.85329447297735, + 239.37943978776258, + 238.84769312941896, + 238.37288163414763, + 237.91727843280853, + 237.49973810211014, + 237.17739543143918, + 237.04024266942196, + 236.86219393728777, + 236.71151966523726, + 236.59891105091424, + 236.5644439508784, + 236.4544657567263, + 236.2646827858743, + 236.1507736570165, + 236.04584135674133, + 235.94816130353578, + 235.8403902720246, + 235.71488477116088, + 235.51665399582123, + 235.2516871724557, + 235.02417002843782, + 234.76753590967556, + 234.51233842302162, + 234.28361926917765, + 234.0944577292099, + 233.79153781826048, + 233.4438304528385, + 233.0963076899821, + 232.80037405508085, + 232.71173193527375, + 232.29009538879245, + 231.6744053735457, + 231.1336443785047, + 230.54605048130844, + 230.0618916389042, + 229.5339743197315, + 229.02558316993813, + 228.5755603005288, + 228.18318538678255, + 227.7081585088695, + 227.33960327322757, + 226.9282462821206, + 226.57694250635114, + 226.30059181982756, + 226.2103725327755, + 226.21976968835293, + 226.10879832802536, + 226.03943368771064, + 226.04925981760434, + 226.11928884436497, + 226.2204932034095, + 226.35075229347186, + 226.51013455647296, + 226.68424692680736, + 226.7617274394816, + 226.73969891244312, + 226.8467695433277, + 226.8617981886874, + 226.82408061266045, + 226.83803823569338, + 226.8287034029211, + 226.76600915182615, + 226.67518526351927, + 227.01851133161654, + 227.46445206371, + 227.90388531611353, + 228.37843491156005, + 228.81614334640085, + 229.2288436073263, + 229.67673209331352, + 230.2235269131836, + 230.83044742639208, + 231.3661161547689, + 231.9584253251701, + 232.5702517830066, + 233.14396739935927, + 233.4906745601687, + 233.8361383029072, + 234.14570150671474, + 234.46861517311808, + 234.817296931035, + 235.1703441102101, + 235.48052669412343, + 235.8671727061186, + 236.20532279607474, + 236.56197680407183, + 236.88229143920628, + 237.05984863766878, + 237.27907025972098, + 237.49518515149666, + 237.626942596536, + 237.77967818098557, + 237.9589064876136, + 238.16718466456993, + 238.3323931090966, + 238.48671102638696, + 238.5372321626071, + 238.60322305819113, + 238.76113587943854, + 238.91148349200958, + 239.0537782570288, + 239.16304185479237, + 239.33351080166327, + 239.3945495937549, + 239.42495941360764, + 239.43241198562305, + 239.46290563324567, + 239.4561250201772, + 239.50215933311145, + 239.65187857495022, + 239.74043235632473, + 239.84100363646886, + 239.90763094484262, + 240.01282188818212, + 240.10329946119458, + 240.24003281565754, + 240.31297270523962, + 240.41011103052435, + 240.50158902932733, + 240.62505612621646, + 240.75387745460014, + 240.89490186814524, + 241.11235669684544, + 241.35893094402797, + 241.526031691321, + 241.6748147622496, + 241.87070437941628, + 242.1004806782627 + ], + "overall_ema_200": [ + 239.2, + 239.17701492537313, + 239.151870498255, + 239.11135437389427, + 239.08178865873117, + 239.0460544432214, + 239.04470066766697, + 239.05818623316284, + 239.0639256736289, + 239.0525094977719, + 239.0217382589881, + 238.98968116188374, + 238.94739577718838, + 238.92752019731589, + 238.90356974759138, + 238.89507651627207, + 238.90487674994102, + 238.9261217574043, + 238.9604897001167, + 239.01680323543894, + 239.06882509379278, + 239.13550345106847, + 239.20430441175438, + 239.26485859671206, + 239.34351672012787, + 239.42228769803705, + 239.51525000949937, + 239.61589428801182, + 239.7181241955938, + 239.810481168772, + 239.91091021186878, + 240.0142344883676, + 239.92583414519976, + 239.8793084323122, + 239.84588247776182, + 239.79691847300796, + 239.74998396083876, + 239.686899543318, + 239.60086074189195, + 239.50731983898757, + 239.39053058685835, + 239.25549943674037, + 239.13096710403647, + 239.00782315275254, + 238.89102889252615, + 238.79539676424233, + 238.74449729395135, + 238.68236299251902, + 238.62602107219544, + 238.57839897197462, + 238.54995719115897, + 238.50229592557528, + 238.43376561785814, + 238.3832803878297, + 238.33444177700554, + 238.28688514240847, + 238.2362693698472, + 238.18058509751043, + 238.1057534049979, + 238.0127608338039, + 237.92755923346755, + 237.83355366895546, + 237.73829442846838, + 237.64816214559806, + 237.56668789539313, + 237.45527806558823, + 237.33059868185106, + 237.20374695367346, + 237.08778927254238, + 237.0226371404773, + 236.8727601540049, + 236.67094164500986, + 236.4840168525222, + 236.28168832662647, + 236.10177102984412, + 235.90772355691036, + 235.7153083971401, + 235.53455905985513, + 235.36575747717, + 235.17375989033252, + 235.00596128445858, + 234.82530495326995, + 234.657590476123, + 234.50706718780336, + 234.40251925558644, + 234.32338971075475, + 234.21459976338406, + 234.11634503937032, + 234.0384709593766, + 233.97674488017884, + 233.92423995599796, + 233.88063657335124, + 233.84615262734775, + 233.81733518826968, + 233.76601842022723, + 233.69073465485184, + 233.64873729510208, + 233.584869262315, + 233.50840290149597, + 233.44543371839652, + 233.37731995005427, + 233.29625208985473, + 233.20822968100046, + 233.23033684835372, + 233.28167678021092, + 233.33529193662673, + 233.4016561959638, + 233.46273424376514, + 233.52121450004609, + 233.59214768910036, + 233.69192731408447, + 233.8114106243921, + 233.91766524504493, + 234.04256409832806, + 234.17706594809596, + 234.30664738144824, + 234.38304890004082, + 234.46182453287625, + 234.534144686778, + 234.6122128988499, + 234.6992555565728, + 234.79000923262683, + 234.87249670294895, + 234.97665096461117, + 235.07131115401802, + 235.17308915248552, + 235.26818279275932, + 235.3292954017866, + 235.40213823360963, + 235.47564929596177, + 235.5291751736139, + 235.5888022863143, + 235.65607788545543, + 235.73183830450563, + 235.7979891671474, + 235.86236240926536, + 235.90129412658612, + 235.94426632433155, + 236.0107910375223, + 236.07630555456188, + 236.1406209221782, + 236.1973311617585, + 236.27009403577088, + 236.31606324934532, + 236.35441087870507, + 236.3868545515538, + 236.42489579979707, + 236.4534042993016, + 236.49496246547773, + 236.56287328671675, + 236.61607852764496, + 236.6726847114495, + 236.72111570934555, + 236.77951256795905, + 236.83464179613858, + 236.90185929070438, + 236.95358208383172, + 237.01165589394284, + 237.06868220345586, + 237.13416795267523, + 237.20158916707646, + 237.27271763307573, + 237.36393437304514, + 237.46379572256708, + 237.54495198403407, + 237.6223156458845, + 237.7123423558757, + 237.8120205413894 + ], + "overall_macd": [ + 0.0, + -0.18427350427350575, + -0.3456926485986287, + -0.593463287045978, + -0.6962640631851116, + -0.8206833144259065, + -0.6360296415869016, + -0.3652493606835492, + -0.20996282310190395, + -0.2229871845624416, + -0.3867323431475995, + -0.5233790361343154, + -0.7090323820796129, + -0.6701188225543717, + -0.6662484403331348, + -0.5336121187600043, + -0.27763081702880754, + 0.01862383039056681, + 0.357422499105013, + 0.7974713421250783, + 1.1032364317604504, + 1.451875901625698, + 1.7308170714445623, + 1.8690095313147026, + 2.105952233135298, + 2.2747711336142515, + 2.5011703162275296, + 2.719048076779501, + 2.8795044638013962, + 2.901406140655581, + 2.957583167926998, + 2.9991146489182654, + 1.4686437049778647, + 0.5814810713496286, + -0.018905391707846775, + -0.6163146674171855, + -1.0649821664211458, + -1.5375851110376857, + -2.079395564956201, + -2.547202666288854, + -3.078536404754203, + -3.6153040185973566, + -3.921250109003239, + -4.115068269759973, + -4.178942119130568, + -4.021020580954996, + -3.5004721327439086, + -3.1468746632594957, + -2.792496307814332, + -2.4176130229747628, + -1.9463783921406446, + -1.711349796562473, + -1.6788191328295738, + -1.4949980244026335, + -1.3247678337615412, + -1.1699177660653959, + -1.0635831800804567, + -1.0128243656469351, + -1.1194626236759575, + -1.3418206591838668, + -1.4456986566993635, + -1.5879882712007145, + -1.6989218635171142, + -1.7329704402491757, + -1.6776755024722831, + -1.8617301751260413, + -2.0999869109644465, + -2.290085642336834, + -2.3357061795392724, + -1.9467683533640923, + -2.3043040353822164, + -2.9865407773008883, + -3.38371724715401, + -3.794739071145443, + -3.9099870634903198, + -4.083358145088312, + -4.175049355513039, + -4.121131650227426, + -3.9505564492176006, + -3.971324523079204, + -3.7636490878074937, + -3.6745170620212946, + -3.4734647106272973, + -3.1519169742288398, + -2.507491631190419, + -1.7785829820156778, + -1.4313345191920064, + -1.0671787774447523, + -0.6141544353072277, + -0.12897405972589127, + 0.32162565401699794, + 0.7381704365333519, + 1.1257440360942041, + 1.4592476364784375, + 1.5212319657084947, + 1.3562198935586878, + 1.4723361345403987, + 1.3678421793603661, + 1.1642888847964343, + 1.0936498205677196, + 0.9795747722909027, + 0.7697487399111651, + 0.5343608371645416, + 1.219747969346912, + 1.9789572840841458, + 2.573563359344547, + 3.11658221193494, + 3.4694216866204215, + 3.6903708854581225, + 3.9259251479610953, + 4.302659397523655, + 4.71471432926046, + 4.887296234988639, + 5.124763013151863, + 5.339362192474596, + 5.417930071516906, + 5.001731913256407, + 4.643779146377057, + 4.26494117635616, + 3.9713793345864303, + 3.774299494629105, + 3.613575409253656, + 3.3874402949651596, + 3.3519505012067725, + 3.218139973319637, + 3.141244089951442, + 2.99973028856661, + 2.589829386757259, + 2.3380856102768917, + 2.1253736986723197, + 1.7801393098234826, + 1.542554084260189, + 1.404908063271705, + 1.3544457042263218, + 1.228477238259444, + 1.1068098961114856, + 0.8000413528774857, + 0.5860769232454288, + 0.6040127470579364, + 0.6083896717309187, + 0.60049820619858, + 0.53163169381628, + 0.604837341450434, + 0.4462966113467246, + 0.2595618899110832, + 0.06602828320328058, + -0.0388886825444672, + -0.1940357220044575, + -0.20648385010554193, + 0.0007033298734597793, + 0.05054282039975533, + 0.12052483924060198, + 0.11295491281398995, + 0.18949750706309487, + 0.22576879877320266, + 0.35292415497031016, + 0.3296649707376105, + 0.3627278324272538, + 0.38073289121626885, + 0.4628698131595854, + 0.5426879735065313, + 0.634138805989096, + 0.8652853122818271, + 1.1131033976988647, + 1.152583625331033, + 1.1464489475461903, + 1.236269938483474, + 1.377112367981539 + ], + "overall_signal": [ + 0.0, + -0.036854700854701154, + -0.09862229040348666, + -0.19759048973198495, + -0.2973252044226103, + -0.40199682642326956, + -0.44880338945599596, + -0.4320925837015066, + -0.3876666315815861, + -0.35473074217775724, + -0.36113106237172576, + -0.3935806571242437, + -0.4566710021153176, + -0.4993605662031284, + -0.5327381410291296, + -0.5329129365753046, + -0.4818565126660052, + -0.38176044405469084, + -0.2339238554227501, + -0.027644815913184406, + 0.19853143362154255, + 0.44920032722237363, + 0.7055236760668114, + 0.9382208471163896, + 1.1717671243201715, + 1.3923679261789876, + 1.6141284041886959, + 1.835112338706857, + 2.043990763725765, + 2.215473839111728, + 2.363895704874782, + 2.490939493683479, + 2.2864803359423562, + 1.9454804830238108, + 1.5526033080774795, + 1.1188197129785464, + 0.6820593370986081, + 0.23813044747134937, + -0.22537475501416068, + -0.6897403372690993, + -1.16749955076612, + -1.6570604443323673, + -2.109898377266542, + -2.5109323557652283, + -2.8445343084382966, + -3.079831562941637, + -3.1639596769020915, + -3.1605426741735725, + -3.0869334009017244, + -2.9530693253163323, + -2.751731138681195, + -2.5436548702574506, + -2.3706877227718754, + -2.195549783098027, + -2.02139339323073, + -1.8510982677976633, + -1.693595250254222, + -1.5574410733327646, + -1.4698453834014034, + -1.444240438557896, + -1.4445320821861896, + -1.4732233199890945, + -1.5183630286946985, + -1.561284511005594, + -1.5845627092989318, + -1.639996202464354, + -1.7319943441643726, + -1.843612603798865, + -1.9420313189469467, + -1.942978725830376, + -2.015243787740744, + -2.209503185652773, + -2.4443459979530204, + -2.714424612591505, + -2.953537102771268, + -3.179501311234677, + -3.3786109200903494, + -3.527115066117765, + -3.6118033427377325, + -3.683707578806027, + -3.699695880606321, + -3.694660116889316, + -3.6504210356369127, + -3.550720223355298, + -3.3420745049223224, + -3.0293762003409936, + -2.7097678641111966, + -2.381250046777908, + -2.027830924483772, + -1.648059551532196, + -1.2541225104223572, + -0.8556639210312154, + -0.4593823296061315, + -0.0756563363892177, + 0.24372132403032482, + 0.46622103793599745, + 0.6674440572568777, + 0.8075236816775755, + 0.8788767223013473, + 0.9218313419546218, + 0.933380028021878, + 0.9006537703997355, + 0.8273951837526967, + 0.9058657408715398, + 1.120484049514061, + 1.4110999114801583, + 1.7521963715711149, + 2.095641434580976, + 2.414587324756406, + 2.716854889397344, + 3.034015791022606, + 3.3701554986701767, + 3.6735836459338698, + 3.963819519377469, + 4.2389280539968945, + 4.474728457500897, + 4.5801291486519995, + 4.592859148197011, + 4.527275553828841, + 4.416096309980359, + 4.287736946910108, + 4.152904639378818, + 3.9998117704960867, + 3.870239516638224, + 3.739819607974507, + 3.6201045043698943, + 3.4960296612092376, + 3.314789606318842, + 3.119448807110452, + 2.9206337854228255, + 2.692534890302957, + 2.462538729094404, + 2.2510125959298644, + 2.0716992175891558, + 1.9030548217232135, + 1.743805836600868, + 1.5550529398561914, + 1.361257736534039, + 1.2098087386388185, + 1.0895249252572385, + 0.9917195814455069, + 0.8997020039196616, + 0.8407290714258162, + 0.761842579409998, + 0.6613864415102151, + 0.5423148098488282, + 0.4260741113701691, + 0.3020521446952438, + 0.20034494573508665, + 0.1604166225627613, + 0.1384418621301601, + 0.13485845755224848, + 0.1304777486045968, + 0.14228170029629642, + 0.1589791199916777, + 0.1977681269874042, + 0.22414749573744547, + 0.25186356307540714, + 0.2776374287035795, + 0.31468390559478066, + 0.3602847191771308, + 0.4150555365395239, + 0.5051014916879846, + 0.6267018728901605, + 0.7318782233783352, + 0.8147923682119063, + 0.8990878822662198, + 0.9946927794092837 + ], + "overall_upper_bb": [ + NaN, + 241.31183332908185, + 240.3961676086483, + 240.35164540392424, + 239.82255770444976, + 239.48655927633308, + 240.09913575084468, + 241.19471890164343, + 241.51076021890646, + 241.3242310559318, + 241.124851685095, + 240.94793936001295, + 240.88315503206604, + 240.72417386617633, + 240.5669876672398, + 240.5436145323286, + 240.85383333632504, + 241.3792500621128, + 242.13991112369538, + 243.35420000871022, + 244.27032358674353, + 245.52681459788596, + 246.64488471571937, + 247.34292760001443, + 248.3683187157522, + 249.1820852979329, + 250.31887418543135, + 251.48667009083636, + 252.57194463618833, + 253.30452550585574, + 253.8970378552025, + 254.33107168357697, + 254.98184831969587, + 255.16061150801437, + 255.16065875537316, + 255.44449138326098, + 255.7498981722746, + 256.18087596951415, + 256.74135041369607, + 257.0653134077928, + 257.4877145176947, + 257.71511509904093, + 257.50970693129466, + 257.1654473057607, + 256.3056634218119, + 255.12793332966686, + 253.47446237655976, + 251.39791753223622, + 248.96695130379157, + 246.43930542055566, + 243.25098855298327, + 238.48229173947908, + 238.50165584978868, + 238.25054268196723, + 237.75530523776797, + 237.55659836457352, + 237.2805476508775, + 237.19459021465534, + 237.18101530822997, + 237.19653974863425, + 237.12576267166233, + 236.8463517851573, + 236.6871182458882, + 236.4801403229114, + 236.27501640751808, + 236.60658915788716, + 236.84960689234862, + 237.09683802571445, + 237.0158677704269, + 236.6449046944294, + 236.37535013902814, + 237.3044540902936, + 237.7157903949622, + 237.8189663095546, + 237.3031661726898, + 236.70976403747636, + 235.92366611787918, + 234.9258853909319, + 234.07570885327252, + 233.5699217569097, + 232.67868924160373, + 231.88969937336924, + 230.97430262347825, + 229.84655167072393, + 228.755156937118, + 228.77134864394498, + 228.54346835959137, + 228.50517022274397, + 228.64871060712, + 227.87938979849295, + 229.093278247104, + 230.44850163267893, + 231.82890973123273, + 233.0227850037249, + 233.70266509685433, + 233.84540368367655, + 234.30341174224608, + 234.40101439377574, + 234.37040474157203, + 234.0016018984221, + 233.73220835254287, + 232.92242172510674, + 232.06062273373442, + 233.1341190357985, + 235.444553990516, + 237.38494937018444, + 239.18847215627625, + 240.58810564541122, + 241.8024575136089, + 243.1521603749472, + 244.9809502556001, + 247.03419179471192, + 248.5523241395636, + 250.28546455952096, + 251.97087028883925, + 253.1738099665156, + 253.6003058349876, + 253.78115138423598, + 253.56324985814206, + 253.32833551845434, + 252.80872570230753, + 251.52983686581564, + 248.6382028417797, + 248.38369307067387, + 248.33505813790126, + 248.31797464785342, + 248.31093424502927, + 248.12321084790943, + 247.81105272110332, + 247.64908260190387, + 247.77602700501657, + 247.60458672314113, + 247.52039181517452, + 247.11713593202916, + 246.32174589181338, + 245.45528259794236, + 245.68059974372625, + 245.7924338753989, + 245.805032447458, + 245.81211637317455, + 245.758225746245, + 245.63475271953695, + 245.6765563284885, + 245.2630547163782, + 245.03518166763854, + 244.57104294082015, + 244.08962704480794, + 244.20815263394329, + 244.08741781838484, + 244.180127197369, + 244.22145605417532, + 244.28193317278914, + 244.21732987030708, + 244.10714761341143, + 244.10005616287685, + 244.31116316216819, + 244.30012434525875, + 244.37626156780823, + 244.38991617604574, + 244.5504765554633, + 244.7571028935763, + 245.079855279532, + 245.75944218832885, + 246.71213367841156, + 247.043427592424, + 247.1867161983539, + 247.5682564731089, + 247.93613728850056 + ], + "overall_lower_bb": [ + NaN, + 234.77816667091813, + 234.7638323913517, + 233.55835459607573, + 233.76144229555024, + 233.66360739033354, + 233.71814996344105, + 233.49540609835654, + 233.68823978109356, + 233.93818894406823, + 233.83371195126864, + 233.73074397332036, + 233.39562958331857, + 233.52754041953796, + 233.6040123327602, + 233.7479479676714, + 233.75940195779262, + 233.64880549344272, + 233.4003625605151, + 232.87105999128977, + 232.45943641325647, + 232.09094540211402, + 231.91287528428066, + 232.2358323999856, + 232.31344128424786, + 232.67662470206707, + 232.52533581456868, + 232.28053990916362, + 232.22076536381172, + 232.59652449414432, + 233.3983721447975, + 234.41383831642304, + 233.40206168030414, + 233.05330849198566, + 233.05321124462677, + 232.45687861673895, + 231.6714718277254, + 230.47749403048584, + 228.78300958630393, + 227.01704659220718, + 224.9471454823053, + 222.72473490095913, + 220.99914306870537, + 219.4899026942393, + 218.359686578188, + 217.73941667033324, + 217.8843876234402, + 218.24793246776377, + 218.9918986962084, + 220.00354457944437, + 221.77350144701668, + 224.88869826052093, + 224.91783415021126, + 224.9799473180328, + 225.17068476223204, + 225.2323916354265, + 225.32044234912252, + 225.3293997853447, + 225.30497469177004, + 225.14545025136582, + 225.3842273283377, + 225.92964821484264, + 226.2408817541118, + 226.64035967708858, + 227.06448359248196, + 226.44191084211283, + 225.32339310765144, + 224.28436197428553, + 223.61833222957307, + 223.6592953055705, + 222.55284986097186, + 219.90674590970642, + 218.12240960503783, + 216.29823369044536, + 215.2865338273102, + 214.18443596252365, + 213.30753388212082, + 212.79631460906808, + 212.43749114672747, + 211.67427824309027, + 211.4515107583962, + 211.0775006266308, + 210.9638973765217, + 211.17664832927605, + 211.722043062882, + 211.713851356055, + 211.78823164040864, + 211.80232977725603, + 211.73278939287997, + 212.23161020150704, + 211.69172175289603, + 211.63170836732104, + 211.50430026876722, + 211.79042499627508, + 212.15654490314563, + 212.97380631632345, + 213.80579825775388, + 214.6761956062243, + 215.43980525842795, + 216.91960810157786, + 218.0180016474571, + 219.66578827489326, + 221.1755872662655, + 221.6920909642015, + 220.8206560094839, + 220.1022606298155, + 219.96022784372366, + 220.08059435458878, + 220.1712424863911, + 220.10303962505287, + 219.76624974439986, + 219.32879820528805, + 219.2181658604364, + 219.03702544047906, + 219.2416197111608, + 220.13868003348438, + 220.96368416501238, + 222.289838615764, + 224.0907401418579, + 225.8456544815456, + 228.04126429769252, + 231.17915313418433, + 235.93378715822033, + 237.17929692932614, + 237.83793186209877, + 238.51801535214662, + 238.9975657549707, + 239.37228915209067, + 240.0154472788967, + 240.39141739809608, + 239.98797299498338, + 239.74158327685885, + 239.6117781848255, + 239.69503406797082, + 239.97242410818657, + 240.3456374020576, + 239.89932025627377, + 239.57948612460103, + 239.65688755254203, + 239.67130362682548, + 239.64319425375498, + 239.56866728046305, + 239.56986367151157, + 239.53836528362174, + 239.33423833236145, + 239.2298770591798, + 239.25929295519208, + 238.92876736605663, + 238.84750218161514, + 238.80779280263104, + 238.87196394582472, + 238.88981682721084, + 238.87342012969287, + 238.91560238658855, + 238.9166938371232, + 238.83783683783182, + 239.0813756547412, + 239.2622384321918, + 239.25986382395428, + 239.20480344453674, + 239.13517710642373, + 239.06342472046794, + 238.67683781167116, + 238.37514632158846, + 238.58885240757598, + 239.01606380164617, + 239.28052352689107, + 239.75664271149947 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file