diff --git "a/10637_UGI.json" "b/10637_UGI.json" new file mode 100644--- /dev/null +++ "b/10637_UGI.json" @@ -0,0 +1,3838 @@ +{ + "input_timestamps": [ + 1643819640.0, + 1643823300.0, + 1643826840.0, + 1643830500.0, + 1643834100.0, + 1643900700.0, + 1643904300.0, + 1643907900.0, + 1643911500.0, + 1643915100.0, + 1643918700.0, + 1643985300.0, + 1643988900.0, + 1643992500.0, + 1643996040.0, + 1643999700.0, + 1644003300.0, + 1644006900.0, + 1644246300.0, + 1644249900.0, + 1644253500.0, + 1644257100.0, + 1644260700.0, + 1644264300.0, + 1644330900.0, + 1644334500.0, + 1644338100.0, + 1644341700.0, + 1644345300.0, + 1644348900.0, + 1644352500.0, + 1644419100.0, + 1644422700.0, + 1644426300.0, + 1644429900.0, + 1644433500.0, + 1644437100.0, + 1644503700.0, + 1644507300.0, + 1644510900.0, + 1644514500.0, + 1644518100.0, + 1644521700.0, + 1644525300.0, + 1644591900.0, + 1644595500.0, + 1644599100.0, + 1644602700.0, + 1644606300.0, + 1644609900.0, + 1644849240.0, + 1644852900.0, + 1644856500.0, + 1644860100.0, + 1644863700.0, + 1644867300.0, + 1644870900.0, + 1644937500.0, + 1644941100.0, + 1644944700.0, + 1644948300.0, + 1644951900.0, + 1644955500.0, + 1645022100.0, + 1645025700.0, + 1645029300.0, + 1645032840.0, + 1645036500.0, + 1645040100.0, + 1645043700.0, + 1645110300.0, + 1645113900.0, + 1645117500.0, + 1645121100.0, + 1645124700.0, + 1645128300.0, + 1645194900.0, + 1645198500.0, + 1645202100.0, + 1645205700.0, + 1645209300.0, + 1645212900.0, + 1645216500.0, + 1645542300.0, + 1645545900.0, + 1645549500.0, + 1645553100.0, + 1645556700.0, + 1645560300.0, + 1645626900.0, + 1645630500.0, + 1645634100.0, + 1645637700.0, + 1645641300.0, + 1645644900.0, + 1645648500.0, + 1645715100.0, + 1645718700.0, + 1645722300.0, + 1645725900.0, + 1645729500.0, + 1645733100.0, + 1645799700.0, + 1645803300.0, + 1645806900.0, + 1645810500.0, + 1645814100.0, + 1645817700.0, + 1645821300.0, + 1646060700.0, + 1646064300.0, + 1646067900.0, + 1646071500.0, + 1646075100.0, + 1646078700.0, + 1646145300.0, + 1646148900.0, + 1646152500.0, + 1646156100.0, + 1646159700.0, + 1646163300.0, + 1646166900.0, + 1646233500.0, + 1646237100.0, + 1646240700.0, + 1646244300.0, + 1646247900.0, + 1646251500.0, + 1646318100.0, + 1646321700.0, + 1646325300.0, + 1646328900.0, + 1646332500.0, + 1646336100.0, + 1646339700.0, + 1646406300.0, + 1646409900.0 + ], + "input_window": [ + 45.78, + 45.9625, + 45.79, + 45.85, + 45.85, + 42.935, + 43.67, + 43.91, + 44.1, + 43.86, + 43.55, + 42.92, + 41.97, + 42.19, + 42.34, + 42.45, + 42.23, + 42.2676, + 40.9, + 41.17, + 41.21, + 41.3, + 41.405, + 41.43, + 40.87, + 40.88, + 40.76, + 40.61, + 40.51, + 40.64, + 40.22, + 40.26, + 40.49, + 40.38, + 40.17, + 40.165, + 40.21, + 39.48, + 39.94, + 39.68, + 39.6, + 39.25, + 39.21, + 39.04, + 39.53, + 39.72, + 39.33, + 39.16, + 38.67, + 38.92, + 38.7905, + 37.94, + 37.82, + 37.72, + 38.03, + 37.78, + 37.62, + 37.63, + 37.9, + 38.03, + 38.075, + 38.18, + 37.88, + 38.29, + 38.17, + 38.35, + 38.09, + 37.955, + 38.13, + 38.08, + 37.93, + 37.99, + 38.38, + 38.42, + 38.69, + 38.48, + 38.34, + 38.535, + 38.43, + 38.24, + 38.13, + 38.3, + 38.01, + 38.145, + 38.065, + 38.28, + 38.36, + 38.3, + 38.775, + 38.44, + 37.74, + 37.97, + 38.15, + 37.81, + 37.81, + 37.665, + 37.44, + 37.12, + 36.9, + 36.81, + 36.75, + 37.18, + 38.04, + 38.14, + 38.42, + 38.59, + 38.58, + 38.59, + 38.54, + 38.67, + 38.63, + 38.705, + 38.29, + 38.3, + 38.49, + 38.3, + 37.27, + 37.41, + 37.11, + 36.59, + 36.76, + 36.635, + 37.11, + 37.235, + 37.29, + 37.44, + 37.54, + 37.37, + 37.09, + 37.59, + 37.335, + 37.33, + 37.34, + 37.29, + 37.11, + 36.155, + 36.29 + ], + "output_timestamps": [ + 1646411700.0, + 1646415300.0, + 1646418900.0, + 1646422500.0, + 1646426100.0, + 1646665500.0, + 1646669100.0, + 1646672700.0, + 1646676300.0, + 1646679900.0, + 1646683500.0, + 1646750100.0, + 1646753700.0, + 1646757300.0, + 1646760900.0, + 1646764500.0, + 1646768100.0, + 1646771700.0, + 1646838300.0, + 1646841900.0, + 1646845500.0, + 1646849100.0, + 1646852700.0, + 1646856300.0, + 1646922900.0, + 1646926500.0, + 1646930100.0, + 1646933700.0, + 1646937300.0, + 1646940900.0, + 1646944500.0, + 1647011100.0, + 1647014700.0 + ], + "output_window": [ + 36.42, + 36.5, + 36.26, + 36.35, + 36.25, + 34.93, + 34.52, + 34.21, + 34.28, + 34.35, + 34.21, + 34.22, + 33.42, + 33.845, + 34.38, + 34.93, + 34.575, + 34.62, + 35.01, + 35.21, + 35.26, + 35.11, + 35.0447, + 34.875, + 34.3, + 34.43, + 34.27, + 34.27, + 34.26, + 34.2, + 34.03, + 34.09, + 33.825 + ], + "text": { + "content": "Why Is UGI (UGI) Down 14.6% Since Last Earnings Report?\nBy Zacks Equity Research\nPublished on: 2022-03-04T16:30:54Z\n\nUGI (UGI) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nUGI Quick QuoteUGI\nYou follow Realtime BLOG - edit\nRealtime BLOG\nA month has gone by since the last earnings report for UGI (UGI Quick QuoteUGI - Free Report) . Shares have lost about 14.6% in that time frame, underperforming the S&P 500.\nWill the recent negative trend continue leading up to its next earnings release, or is UGI due for a breakout? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important drivers.\nUGI's Q1 Earnings Miss Estimates, Revenues Beat Y/YUGI Corporation\u00a0 posted first-quarter fiscal 2022 operating earnings per share (EPS) of 93 cents, which lagged the Zacks Consensus Estimate of $1.23 by 24.4%. The bottom line narrowed 21.19% from the year-ago earnings of $1.18 per share.UGI generated a GAAP earnings loss of 46 cents per share for the reported fiscal quarter, down from the year-ago quarter\u2019s earnings of $1.44.Quarterly earnings were impacted by warmer weather in the United States in December and significant increases and volatility in commodity prices on LPG and energy marketing margins in Europe, partially offset by incremental contributions from strategic investments in natural gas businesses.\nRevenues of $2,673 million for the fiscal first quarter of 2022 improved 38.4% from the year-ago period\u2019s number of $1,932 million and beat the Zacks Consensus Estimate of $2,228 million by nearly 20%.\nAmeriGas Propane: Revenues of $778 million for the quarter under review were up 16.81% from the year-ago quarter\u2019s $666 million.UGI International: Revenues totaled $1,049 million, up 49.9% from the year-ago quarter\u2019s $700 million.Midstream & Marketing: Revenues of $535 million for the reported quarter increased 56.9 % from the year-ago quarter\u2019s $341 million.UGI Utilities: Revenues of $419 million were up 39.7% from the year-ago quarter\u2019s $300 million.Corporate & Other: This segment incurred a loss of $108 million, wider than the loss of $75 million reported in the comparable quarter of last year.\nDuring the reported quarter, UGI got key regulatory approval for the joint venture with SHV Energy for the production of Renewable Dimethyl Ether and announced a partnership with Vertimass to produce and distribute renewable fuels within the United States and Europe.Despite warm weather in UGI\u2019s service territories, natural gas businesses delivered strong results due to incremental earnings from Mountaineer and the higher margin from renewable energy marketing activities.Total interest expenses of $81 million were up 3.8% from the year-ago quarter\u2019s $78 million.\nUGI does not provide fiscal EPS guidance until the completion of the second quarter of the fiscal but it has reiterated the EPS growth rate in the range of 6-10% over the long-term.The Zacks Consensus Estimate for EPS is pegged at $3.25 for the fiscal year 2022.\nHow Have Estimates Been Moving Since Then?\nAnalysts were quiet during the last two month period as none of them issued any earnings estimate revisions.\nVGM Scores\nAt this time, UGI has a poor Growth Score of F, however its Momentum Score is doing a lot better with an A. Following the exact same course, the stock was allocated a grade of A on the value side, putting it in the top 20% for this investment strategy.\nOverall, the stock has an aggregate VGM Score of B. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nUGI has a Zacks Rank #4 (Sell). We expect a below average return from the stock in the next few months.\nUGI Corporation (UGI) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1646411454000, + "published_utc": "2022-03-04T16:30:54Z", + "article_url": "https://www.zacks.com/stock/news/1877719/why-is-ugi-ugi-down-146-since-last-earnings-report", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[3][a] Bearish" + ] + }, + "trend": { + "input_percentage_change": -14.437573542776807, + "input_bin_label": "<-4%", + "output_percentage_change": -4.609962890852507, + "output_bin_label": "<-4%", + "overall_percentage_change": -26.114023591087808, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 45.78, + 45.87125, + 45.844166666666666, + 45.845625, + 45.846500000000006, + 45.361250000000005, + 45.11964285714286, + 44.9684375, + 44.871944444444445, + 44.77075, + 44.54775, + 44.2435, + 43.86149999999999, + 43.4955, + 43.1445, + 43.096, + 42.952, + 42.787760000000006, + 42.46776, + 42.19876000000001, + 41.96476, + 41.80276, + 41.74626, + 41.67026, + 41.52326, + 41.36626, + 41.21926, + 41.0535, + 41.0145, + 40.961499999999994, + 40.8625, + 40.7585, + 40.667, + 40.562, + 40.492000000000004, + 40.4205, + 40.365500000000004, + 40.2525, + 40.195499999999996, + 40.0995, + 40.0375, + 39.9365, + 39.808499999999995, + 39.6745, + 39.610499999999995, + 39.566, + 39.477999999999994, + 39.446000000000005, + 39.319, + 39.243, + 39.16205, + 39.03105, + 38.89205, + 38.76005, + 38.61005, + 38.41605, + 38.245050000000006, + 38.09205, + 38.01505, + 37.92605, + 37.8545, + 37.8785, + 37.8845, + 37.9415, + 37.9555, + 38.0125, + 38.0595, + 38.092, + 38.115, + 38.12, + 38.1055, + 38.0865, + 38.1365, + 38.1495, + 38.201499999999996, + 38.2145, + 38.23950000000001, + 38.2975, + 38.3275, + 38.3435, + 38.3635, + 38.3945, + 38.3575, + 38.33, + 38.2675, + 38.2475, + 38.2495, + 38.226, + 38.2605, + 38.2805, + 38.241499999999995, + 38.2085, + 38.2225, + 38.189, + 38.1635, + 38.102, + 38.01, + 37.892, + 37.704499999999996, + 37.5415, + 37.442499999999995, + 37.3635, + 37.352500000000006, + 37.3855, + 37.4465, + 37.539, + 37.653, + 37.8, + 37.964000000000006, + 38.15, + 38.338, + 38.490500000000004, + 38.515499999999996, + 38.5315, + 38.5385, + 38.5095, + 38.378499999999995, + 38.2605, + 38.11749999999999, + 37.9095, + 37.722500000000004, + 37.515499999999996, + 37.3975, + 37.291000000000004, + 37.171, + 37.084999999999994, + 37.112, + 37.108, + 37.106, + 37.206, + 37.2635, + 37.333, + 37.356, + 37.3615, + 37.3435, + 37.215, + 37.089999999999996 + ], + "in_sma_50": [ + 45.78, + 45.87125, + 45.844166666666666, + 45.845625, + 45.846500000000006, + 45.361250000000005, + 45.11964285714286, + 44.9684375, + 44.871944444444445, + 44.77075, + 44.659772727272724, + 44.51479166666667, + 44.31903846153846, + 44.166964285714286, + 44.04516666666667, + 43.94546875, + 43.84455882352941, + 43.756949999999996, + 43.606584210526314, + 43.484755, + 43.37643333333333, + 43.28205, + 43.20043913043478, + 43.12667083333333, + 43.036404000000005, + 42.953465384615384, + 42.872225925925925, + 42.79143214285715, + 42.71276206896552, + 42.64367, + 42.56548709677419, + 42.493440625, + 42.432730303030304, + 42.37235588235294, + 42.30943142857143, + 42.24986388888889, + 42.19473243243243, + 42.123292105263154, + 42.06731025641026, + 42.0076275, + 41.94890487804878, + 41.88464523809524, + 41.82244418604651, + 41.759206818181816, + 41.709668888888885, + 41.666415217391304, + 41.61670425531915, + 41.565522916666666, + 41.5064306122449, + 41.454702, + 41.31491200000001, + 41.154462, + 40.995062, + 40.832462, + 40.676061999999995, + 40.572962, + 40.451962, + 40.326361999999996, + 40.202362, + 40.085762, + 39.976262, + 39.881462, + 39.799662, + 39.721661999999995, + 39.638262, + 39.556262, + 39.473462, + 39.38721, + 39.33181, + 39.27001, + 39.20441, + 39.13821, + 39.077709999999996, + 39.01751, + 38.973910000000004, + 38.92591, + 38.87751, + 38.83601, + 38.79441, + 38.74641, + 38.70461, + 38.66541, + 38.61581, + 38.57111, + 38.52901, + 38.49131, + 38.45431, + 38.430710000000005, + 38.40741, + 38.38261, + 38.34541, + 38.319810000000004, + 38.29861, + 38.274010000000004, + 38.23961, + 38.19851, + 38.16071, + 38.11991, + 38.08451, + 38.04231, + 38.0015, + 37.9863, + 37.990700000000004, + 37.9991, + 38.0069, + 38.02310000000001, + 38.0423, + 38.0615, + 38.0743, + 38.0871, + 38.0982, + 38.1087, + 38.1169, + 38.1171, + 38.1235, + 38.1225, + 38.1061, + 38.0952, + 38.0748, + 38.045, + 38.0216, + 37.994499999999995, + 37.9691, + 37.9454, + 37.9174, + 37.8966, + 37.8806, + 37.857299999999995, + 37.8305, + 37.8175, + 37.8016, + 37.782199999999996, + 37.7688, + 37.7517, + 37.7326, + 37.6901, + 37.648700000000005 + ], + "in_sma_200": [ + 45.78, + 45.87125, + 45.844166666666666, + 45.845625, + 45.846500000000006, + 45.361250000000005, + 45.11964285714286, + 44.9684375, + 44.871944444444445, + 44.77075, + 44.659772727272724, + 44.51479166666667, + 44.31903846153846, + 44.166964285714286, + 44.04516666666667, + 43.94546875, + 43.84455882352941, + 43.756949999999996, + 43.606584210526314, + 43.484755, + 43.37643333333333, + 43.28205, + 43.20043913043478, + 43.12667083333333, + 43.036404000000005, + 42.953465384615384, + 42.872225925925925, + 42.79143214285715, + 42.71276206896552, + 42.64367, + 42.56548709677419, + 42.493440625, + 42.432730303030304, + 42.37235588235294, + 42.30943142857143, + 42.24986388888889, + 42.19473243243243, + 42.123292105263154, + 42.06731025641026, + 42.0076275, + 41.94890487804878, + 41.88464523809524, + 41.82244418604651, + 41.759206818181816, + 41.709668888888885, + 41.666415217391304, + 41.61670425531915, + 41.565522916666666, + 41.5064306122449, + 41.454702, + 41.402462745098035, + 41.335876923076924, + 41.26953962264151, + 41.2038074074074, + 41.14610181818182, + 41.085992857142855, + 41.025185964912275, + 40.96664827586207, + 40.91467118644068, + 40.866593333333334, + 40.820829508196724, + 40.778235483870965, + 40.732231746031744, + 40.694071875, + 40.65524, + 40.62031212121212, + 40.58254626865672, + 40.54390588235294, + 40.508921739130436, + 40.474222857142856, + 40.438388732394365, + 40.404383333333335, + 40.376652054794526, + 40.35021081081081, + 40.328074666666666, + 40.30375789473684, + 40.278254545454544, + 40.25590512820513, + 40.23279240506329, + 40.2078825, + 40.18222962962963, + 40.159275609756094, + 40.133380722891566, + 40.10970952380952, + 40.08565411764706, + 40.064658139534885, + 40.04506436781609, + 40.025234090909095, + 40.01118651685393, + 39.99372888888889, + 39.96896263736264, + 39.947234782608696, + 39.92790967741935, + 39.905378723404255, + 39.883322105263154, + 39.86021458333334, + 39.83526391752577, + 39.80755714285714, + 39.778187878787875, + 39.748506, + 39.71881782178218, + 39.69392745098039, + 39.67786990291262, + 39.6630826923077, + 39.65124380952381, + 39.64123207547169, + 39.63131401869158, + 39.62167222222222, + 39.61174862385321, + 39.60318727272727, + 39.59441981981982, + 39.58647857142857, + 39.575005309734514, + 39.56382105263158, + 39.55448347826087, + 39.54366896551724, + 39.5242358974359, + 39.5063186440678, + 39.48618151260504, + 39.462046666666666, + 39.43971570247934, + 39.4167262295082, + 39.39797235772358, + 39.38052903225806, + 39.3638048, + 39.34853650793651, + 39.33429606299213, + 39.31895, + 39.30167131782946, + 39.28850461538462, + 39.27359236641222, + 39.25886818181819, + 39.244440601503754, + 39.22985522388059, + 39.21415259259259, + 39.19165882352941, + 39.170478832116785 + ], + "in_ema_10": [ + 45.78, + 45.81318181818182, + 45.80896694214876, + 45.816427498121705, + 45.8225315893723, + 45.29752584585006, + 45.001612055695496, + 44.80313713647813, + 44.67529402075483, + 44.52705874425396, + 44.34941169984414, + 44.08951866350884, + 43.70415163377996, + 43.42885133672905, + 43.23087836641467, + 43.088900481612, + 42.93273675768255, + 42.811802801740264, + 42.46420229233294, + 42.22889278463604, + 42.043639551065844, + 41.90843235996296, + 41.816899203606056, + 41.7465538938595, + 41.587180458612316, + 41.45860219341007, + 41.33158361279006, + 41.200386592282776, + 41.07486175732227, + 40.99579598326367, + 40.854742168124815, + 40.746607228465756, + 40.699951368744706, + 40.641778392609304, + 40.556000503043975, + 40.484909502490524, + 40.43492595658316, + 40.26130305538622, + 40.202884318043274, + 40.107814442035405, + 40.01548454348352, + 39.876305535577416, + 39.75515907456334, + 39.62513015191546, + 39.607833760658096, + 39.62822762235662, + 39.57400441829177, + 39.49873088769326, + 39.3480525444763, + 39.270224809116975, + 39.18300211655025, + 38.957001731722926, + 38.75027414413694, + 38.562951572475676, + 38.46605128657101, + 38.34131468901264, + 38.210166563737616, + 38.10468173396714, + 38.06746687324584, + 38.06065471447387, + 38.06326294820589, + 38.08448786671391, + 38.0473082545841, + 38.0914340264779, + 38.10571874893646, + 38.15013352185711, + 38.13920015424672, + 38.10570921711095, + 38.110125723090775, + 38.10464831889245, + 38.07289407909382, + 38.05782242834949, + 38.11640016864958, + 38.17160013798602, + 38.2658546583522, + 38.30479017501543, + 38.31119196137625, + 38.35188433203511, + 38.366087180756, + 38.34316223880036, + 38.30440546810938, + 38.30360447390767, + 38.25022184228809, + 38.23109059823571, + 38.20089230764739, + 38.21527552443877, + 38.2415890654499, + 38.2522092353681, + 38.3472621016648, + 38.364123537725746, + 38.25064653086652, + 38.19961988889079, + 38.19059809091064, + 38.12139843801779, + 38.064780540196374, + 37.992093169251575, + 37.89171259302401, + 37.751401212474185, + 37.59660099202433, + 37.45358262983809, + 37.32565851532207, + 37.29917514889987, + 37.43387057637262, + 37.56225774430487, + 37.71821088170398, + 37.876717994121435, + 38.004587449735716, + 38.11102609523831, + 38.18902135064952, + 38.27647201416779, + 38.34074982977364, + 38.40697713345116, + 38.38570856373276, + 38.370125188508624, + 38.39192060877978, + 38.37520777081981, + 38.17426090339803, + 38.03530437550748, + 37.8670672163243, + 37.634873176992606, + 37.47580532663031, + 37.32293163087934, + 37.284216788901276, + 37.27526828182832, + 37.27794677604135, + 37.30741099857928, + 37.349699907928496, + 37.353390833759676, + 37.305501591257915, + 37.35722857466556, + 37.353187015635456, + 37.348971194610826, + 37.34734006831795, + 37.33691460135105, + 37.2956574011054, + 37.088265146358964, + 36.94312602883915 + ], + "in_ema_50": [ + 45.78, + 45.7871568627451, + 45.78726835832373, + 45.78972842270319, + 45.792092013969736, + 45.68004918989249, + 45.60122373146534, + 45.53490123219218, + 45.47863059563563, + 45.41515488600286, + 45.342011557140005, + 45.247030711761965, + 45.11851970345758, + 45.00367579351807, + 44.89921791926246, + 44.80317015772276, + 44.70226152408657, + 44.60678460157337, + 44.46142049955089, + 44.33234518584302, + 44.209900276594276, + 44.095786540257244, + 43.99026549946284, + 43.88986293085646, + 43.77143693356797, + 43.65804724989864, + 43.54439833813791, + 43.42932389350505, + 43.314840603563674, + 43.209944893620005, + 43.09269215269373, + 42.98160618592143, + 42.8838961394147, + 42.78570413394746, + 42.683127501243646, + 42.58437740315566, + 42.49126456381623, + 42.37317575739206, + 42.27775710023943, + 42.17588427277906, + 42.07486920325832, + 41.96409001881681, + 41.85608648866714, + 41.74565172440568, + 41.65876342148781, + 41.58273348339025, + 41.494390993845535, + 41.40284624898885, + 41.295675807852035, + 41.202512050681364, + 41.10792334281151, + 40.98369105485811, + 40.859624738981324, + 40.73650220019774, + 40.63036485901352, + 40.51858584493456, + 40.404915811799874, + 40.29609558388616, + 40.202131051184736, + 40.116949441334356, + 40.03687299265458, + 39.96405444392303, + 39.882326818671146, + 39.81988262970365, + 39.755181350107435, + 39.70007619912283, + 39.636935956019975, + 39.57097768323487, + 39.51446875448056, + 39.45821507783426, + 39.39828507478194, + 39.34305820910422, + 39.305291220511904, + 39.27057391774673, + 39.24780631312921, + 39.21769626163395, + 39.1832768003934, + 39.15785418077013, + 39.12931087956346, + 39.09443594310999, + 39.05661492573313, + 39.026943752174965, + 38.987063605030855, + 38.954041502872784, + 38.919177130211104, + 38.8941113603989, + 38.87316581685385, + 38.85068872599683, + 38.84772054066363, + 38.83173149985329, + 38.788918499859044, + 38.756804048884185, + 38.73300781167305, + 38.69681142690156, + 38.66203450819954, + 38.62293511572113, + 38.57654550333991, + 38.51942607183638, + 38.45591916705848, + 38.39137331736992, + 38.327005736296584, + 38.28202511918692, + 38.272533938042336, + 38.26733652870734, + 38.273323331503136, + 38.28574202438537, + 38.29728155284085, + 38.30876070763141, + 38.31782891517527, + 38.33163954595271, + 38.343339955915354, + 38.3575227027422, + 38.35487475361506, + 38.3527228024929, + 38.35810622200298, + 38.355827546630316, + 38.31324607421344, + 38.2778246595384, + 38.23202761406631, + 38.167634374299006, + 38.11243302628728, + 38.0544944762368, + 38.01745547716869, + 37.98677094865227, + 37.95944659772473, + 37.93907614291199, + 37.923426098091916, + 37.90172311385302, + 37.8698908348784, + 37.8589147237067, + 37.83836904826722, + 37.818433007158696, + 37.79967092844659, + 37.77968383321339, + 37.753421722106985, + 37.69073851731848, + 37.635807595070695 + ], + "in_ema_200": [ + 45.78, + 45.78181592039802, + 45.7818973540259, + 45.78257499229431, + 45.78324588789337, + 45.75490513278996, + 45.734159808085586, + 45.71600896422404, + 45.69992927303773, + 45.681621519077154, + 45.66041135470822, + 45.63314358003451, + 45.59669439018342, + 45.56279693356469, + 45.53072930238495, + 45.500075279475645, + 45.4675372169933, + 45.43569704567994, + 45.39056573179258, + 45.34857005286927, + 45.30739025134819, + 45.267515721484024, + 45.229082729230456, + 45.19128091102916, + 45.148283091018925, + 45.10581261250133, + 45.06257069595903, + 45.01826650992959, + 44.97340813669646, + 44.93028964777411, + 44.883421094064914, + 44.837416904074225, + 44.7941590244317, + 44.7502370440891, + 44.70466254613796, + 44.6594917745346, + 44.615218224539234, + 44.5641215257876, + 44.51811036632702, + 44.469969964672025, + 44.42151255208823, + 44.37005471574904, + 44.31871088773164, + 44.26618640128655, + 44.21906016843792, + 44.17429340059277, + 44.12609147620876, + 44.07667763067435, + 44.02287984330446, + 43.972104919490484, + 43.92054666158511, + 43.86103873460416, + 43.800928896448895, + 43.74042214126035, + 43.683602020451794, + 43.624859711790585, + 43.56510986391208, + 43.50605404437067, + 43.45027241208838, + 43.39633935326163, + 43.34339070298042, + 43.29201368106022, + 43.23816279866161, + 43.18892734792866, + 43.13898777232738, + 43.09133615270223, + 43.04157161386938, + 42.99095896099506, + 42.94259121013939, + 42.894207217998705, + 42.844812121302205, + 42.79650553303054, + 42.752560204343666, + 42.70945015255916, + 42.66945562367797, + 42.627769498069235, + 42.58510512495412, + 42.54480557147199, + 42.50386223245237, + 42.46143574257723, + 42.41833687946701, + 42.37735840305441, + 42.333902100536456, + 42.292221482620675, + 42.25015957732097, + 42.21065550192474, + 42.17234052180609, + 42.13380977034534, + 42.10038877760558, + 42.063966998723934, + 42.02094245147295, + 41.980634566383664, + 41.94251879955397, + 41.90139920950866, + 41.86068876961305, + 41.81894062265173, + 41.775369074167635, + 41.72904699382766, + 41.680996774983605, + 41.63252914538178, + 41.58394676582574, + 41.54012639999663, + 41.50529927163846, + 41.47181370674654, + 41.44144740120677, + 41.413074790249496, + 41.384884991341536, + 41.35707519043267, + 41.329044591522894, + 41.302586436383365, + 41.275993536518854, + 41.250411511279864, + 41.22095468032186, + 41.191890454647016, + 41.165005972511224, + 41.13649845039669, + 41.09802582899971, + 41.061329054581805, + 41.02201234757104, + 40.97791272222208, + 40.93594344140395, + 40.89314798427556, + 40.85550472075043, + 40.819479798155896, + 40.7843605961842, + 40.751083376321674, + 40.71913229795032, + 40.68580759846823, + 40.650028418383975, + 40.619580374419954, + 40.58689798263469, + 40.55449103753384, + 40.522506052085745, + 40.490341812761514, + 40.456706570843494, + 40.41390352038734, + 40.37286965451285 + ], + "in_macd": [ + 0.0, + 0.014558404558400184, + 0.012037970471006076, + 0.014712411337342246, + 0.016640108183189284, + -0.2145748314183038, + -0.3346483615172744, + -0.40576410889945436, + -0.44170078723136896, + -0.48396797638336864, + -0.5362973356747247, + -0.6214408811517131, + -0.7568503155721373, + -0.8367653959234858, + -0.8778753261597458, + -0.8913047549641178, + -0.9092189256232288, + -0.9098933450783804, + -1.0091488777560258, + -1.0538744503353144, + -1.0737150049163944, + -1.0698440433498249, + -1.0462432154176184, + -1.0138352366625512, + -1.021563056878236, + -1.0151781518406366, + -1.008179401149171, + -1.003172637488909, + -0.9957950005757326, + -0.9682963391699531, + -0.9692213612689073, + -0.9557099528134572, + -0.915885231626838, + -0.8830210172313144, + -0.8639619202863216, + -0.8395827198845538, + -0.8073245689158242, + -0.8310844270580944, + -0.8035334962344294, + -0.7935316729824464, + -0.7830341570672701, + -0.7938063693038941, + -0.796390793485827, + -0.8029012022496147, + -0.7597637595175399, + -0.7021516461574535, + -0.6801233334547376, + -0.6686752442038255, + -0.6911740318938229, + -0.6809816401193842, + -0.6755661577876353, + -0.7314706527381034, + -0.7765072723974384, + -0.8109204955220193, + -0.8039118185339049, + -0.8092023215371356, + -0.8168891564081875, + -0.8128046064478056, + -0.7788032683711847, + -0.7329184220903926, + -0.6850266659206525, + -0.6313219946660595, + -0.6059827565644156, + -0.5465177380339057, + -0.5032728632532013, + -0.44929727345917314, + -0.42262924984893147, + -0.4076884421788094, + -0.3773765450904918, + -0.35331592435074555, + -0.3424044303312712, + -0.3251671694290579, + -0.27684547305918983, + -0.23264077678012285, + -0.1738178292477528, + -0.14250278113267, + -0.12751232712646043, + -0.09875898194067645, + -0.08348204218610533, + -0.08571826269535876, + -0.09526836978727715, + -0.08810371443436793, + -0.10462025266859598, + -0.10559907604106655, + -0.11154431855749891, + -0.09778011461956737, + -0.07950012447309973, + -0.06905853533302064, + -0.022199073353370125, + -0.011956485496348535, + -0.059635865545729416, + -0.07796431583460617, + -0.07707675619387544, + -0.10262551423952715, + -0.12147282593638664, + -0.14642188409276713, + -0.18224895946779185, + -0.2337687597249456, + -0.2890191016959349, + -0.3361922288618544, + -0.374106305942135, + -0.36524575315954877, + -0.2855373912568382, + -0.2118566246235858, + -0.1293790254137832, + -0.04972416534440782, + 0.012452424913298898, + 0.061822090500811555, + 0.09580889869044285, + 0.13171527093371083, + 0.15515513213930632, + 0.1777344520908244, + 0.16029392553328137, + 0.1456007047200174, + 0.14758634989799901, + 0.13230346392749226, + 0.03665671892008504, + -0.02752983877996229, + -0.10143634593777762, + -0.19966581626440671, + -0.2607895800101758, + -0.31567811764563203, + -0.3171927483555166, + -0.3047931826911139, + -0.2872175322966015, + -0.25820848959666876, + -0.22456085227225486, + -0.20920089878705994, + -0.21711887370564398, + -0.1809620862634489, + -0.17091375323878566, + -0.16149225296886982, + -0.15147264731046306, + -0.14588494889079584, + -0.15420359031252673, + -0.23514607472770166, + -0.28511359300480876 + ], + "in_signal": [ + 0.0, + 0.002911680911680037, + 0.0047369388235452455, + 0.006732033326304647, + 0.008713648297681575, + -0.0359440476455155, + -0.09568491041986729, + -0.15770075011578472, + -0.21450075753890158, + -0.268394201307795, + -0.32197482818118095, + -0.3818680387752874, + -0.4568644941346574, + -0.5328446744924231, + -0.6018508048258877, + -0.6597415948535338, + -0.7096370610074729, + -0.7496883178216545, + -0.8015804298085287, + -0.8520392339138859, + -0.8963743881143877, + -0.9310683191614753, + -0.954103298412704, + -0.9660496860626735, + -0.977152360225786, + -0.9847575185487561, + -0.9894418950688391, + -0.9921880435528531, + -0.992909434957429, + -0.9879868157999339, + -0.9842337248937285, + -0.9785289704776743, + -0.9660002227075071, + -0.9494043816122686, + -0.9323158893470793, + -0.9137692554545743, + -0.8924803181468244, + -0.8802011399290783, + -0.8648676111901485, + -0.8506004235486082, + -0.8370871702523406, + -0.8284310100626514, + -0.8220229667472866, + -0.8181986138477523, + -0.8065116429817099, + -0.7856396436168586, + -0.7645363815844344, + -0.7453641541083127, + -0.7345261296654148, + -0.7238172317562086, + -0.714167016962494, + -0.717627744117616, + -0.7294036497735805, + -0.7457070189232683, + -0.7573479788453956, + -0.7677188473837437, + -0.7775529091886325, + -0.7846032486404672, + -0.7834432525866107, + -0.7733382864873672, + -0.7556759623740243, + -0.7308051688324315, + -0.7058406863788284, + -0.6739760967098439, + -0.6398354500185154, + -0.6017278147066469, + -0.5659081017351039, + -0.5342641698238451, + -0.5028866448771745, + -0.47297250077188874, + -0.4468588866837653, + -0.4225205432328238, + -0.39338552919809705, + -0.3612365787145022, + -0.3237528288211523, + -0.2875028192834559, + -0.25550472085205683, + -0.22415557306978076, + -0.19602086689304568, + -0.1739603460535083, + -0.15822195080026208, + -0.14419830352708327, + -0.13628269335538581, + -0.13014596989252197, + -0.12642563962551737, + -0.12069653462432738, + -0.11245725259408185, + -0.10377750914186962, + -0.08746182198416973, + -0.0723607546866055, + -0.06981577685843028, + -0.07144548465366546, + -0.07257173896170746, + -0.07858249401727141, + -0.08716056040109446, + -0.099012825139429, + -0.11566005200510157, + -0.1392817935490704, + -0.1692292551784433, + -0.20262184991512555, + -0.23691874112052747, + -0.2625841435283317, + -0.267174793074033, + -0.2561111593839436, + -0.2307647325899115, + -0.19455661914081077, + -0.15315481032998884, + -0.11015943016382877, + -0.06896576439297446, + -0.028829557327637402, + 0.007967380565751341, + 0.04192079487076596, + 0.06559542100326904, + 0.08159647774661871, + 0.09479445217689478, + 0.10229625452701428, + 0.08916834740562844, + 0.06582871016851029, + 0.03237569894725271, + -0.014032604095079181, + -0.06338399927809851, + -0.11384282295160522, + -0.1545128080323875, + -0.1845688829641328, + -0.20509861283062655, + -0.21572058818383502, + -0.21748864100151902, + -0.21583109255862723, + -0.21608864878803058, + -0.20906333628311427, + -0.20143341967424858, + -0.1934451863331728, + -0.18505067852863089, + -0.17721753260106388, + -0.17261474414335645, + -0.18512101026022548, + -0.20511952680914214 + ], + "in_upper_bb": [ + NaN, + 46.12934397513308, + 46.04936981803947, + 46.013274187292986, + 45.99174117873386, + 47.74202665899177, + 47.64112791653977, + 47.45464651531974, + 47.268561562615616, + 47.1191939884031, + 47.00616831896805, + 46.96713790717459, + 47.05864422580268, + 47.0345739701375, + 46.96508011124161, + 46.87695996253445, + 46.80242452117258, + 46.721228369281164, + 46.771569635286966, + 46.75236938198702, + 46.48700555674293, + 46.10091234660164, + 45.66916766524962, + 45.12220348520751, + 44.468735728984754, + 44.44067452186539, + 44.27941955100651, + 44.031506237215766, + 43.67481267260063, + 43.2947923679928, + 42.961493670183465, + 42.73797949187689, + 42.66689065604025, + 42.54376781504538, + 42.37207092441216, + 42.12554568195581, + 41.88667510808517, + 41.663009900941674, + 41.655999524262604, + 41.62327483595912, + 41.5689045394587, + 41.51315996666908, + 41.397498044325154, + 41.25299910280467, + 41.156976124842004, + 41.03582916523864, + 40.93874906846732, + 40.8663991377479, + 40.85260610647873, + 40.744650278505176, + 40.70909572506236, + 40.77301388093151, + 40.74909884711708, + 40.706750127440344, + 40.61891703403007, + 40.525456438505465, + 40.399957814160075, + 40.371996007223856, + 40.21493654633055, + 40.08011154133816, + 39.94000900480906, + 39.84929127059265, + 39.75777477325578, + 39.685773776857424, + 39.498044624621045, + 39.22581262450525, + 39.0172619773892, + 38.81819276914679, + 38.73898817836342, + 38.56427836755996, + 38.383706511427135, + 38.385782583439344, + 38.442982430431364, + 38.49206466497055, + 38.609755712043835, + 38.65410492433087, + 38.645811659301046, + 38.655372862060595, + 38.67133624904479, + 38.67275692201305, + 38.67206382993048, + 38.678208145975034, + 38.66561174072636, + 38.660244383215826, + 38.66123669929664, + 38.65488677733597, + 38.66667357368274, + 38.661727301987916, + 38.749418835567596, + 38.760205779807556, + 38.79103702116923, + 38.7928043863027, + 38.784325697022844, + 38.793717578382534, + 38.745364928170886, + 38.742937098540295, + 38.779531137242415, + 38.82137578798484, + 38.88271927153463, + 38.94266498030086, + 38.99002530689152, + 38.94912464825084, + 38.951917631716746, + 38.951346555047685, + 38.99741020846995, + 39.0464943332917, + 39.081586733833085, + 39.12535263234769, + 39.081593598465076, + 39.120547300709, + 39.210817959948415, + 39.29689972741006, + 39.31011428533971, + 39.34274252514554, + 39.39467312543225, + 39.42395401006418, + 39.43235556111775, + 39.4138017794127, + 39.39097132688652, + 39.42502199762938, + 39.42359687939366, + 39.48486724314834, + 39.49091262549009, + 39.475955706313066, + 39.423706995150546, + 39.33676624322647, + 39.24313789897474, + 39.135943294416165, + 39.02789106864959, + 38.88346122917402, + 38.72111108703792, + 38.51268816157793, + 38.3861545926085, + 38.23745437940827, + 37.98866877269647, + 37.86652671012038, + 37.91092267337213 + ], + "in_lower_bb": [ + NaN, + 45.613156024866925, + 45.63896351529386, + 45.67797581270701, + 45.70125882126615, + 42.98047334100824, + 42.59815779774594, + 42.48222848468026, + 42.47532732627327, + 42.4223060115969, + 42.3133771355774, + 42.062445426158746, + 41.57943269727424, + 41.29935460129107, + 41.12525322209172, + 41.01397753746556, + 40.88669312588624, + 40.79267163071883, + 40.44159878576566, + 40.21714061801298, + 40.02550444325706, + 39.945347653398365, + 39.93859233475038, + 40.0435565147925, + 40.19902427101525, + 40.02158547813461, + 39.89184044899349, + 39.809753762784226, + 39.80744732739938, + 39.86546763200721, + 39.86576632981653, + 39.8232805081231, + 39.74636934395974, + 39.68849218495462, + 39.64318907558784, + 39.66121431804417, + 39.69808489191483, + 39.64299009905834, + 39.5540004757374, + 39.437725164040884, + 39.331095460541306, + 39.181840033330914, + 39.07800195567484, + 38.98350089719532, + 38.94552387515799, + 38.950670834761354, + 38.904750931532675, + 38.8321008622521, + 38.66189389352127, + 38.597849721494825, + 38.49045427493764, + 38.194536119068495, + 37.951451152882925, + 37.72779987255966, + 37.601632965969934, + 37.456593561494536, + 37.323092185839926, + 37.16605399277614, + 37.119113453669456, + 37.088938458661836, + 37.076540995190946, + 37.060258729407344, + 37.01877522674422, + 37.01577622314259, + 37.06750537537896, + 37.20273737549475, + 37.28728802261081, + 37.36585723085321, + 37.391061821636576, + 37.48177163244005, + 37.57629348857287, + 37.57921741656066, + 37.57801756956862, + 37.59893533502946, + 37.54724428795616, + 37.57289507566913, + 37.65318834069896, + 37.7341271379394, + 37.7711637509552, + 37.790743077986946, + 37.79693617006953, + 37.802791854024974, + 37.82838825927364, + 37.819255616784176, + 37.80776330070337, + 37.807113222664036, + 37.82232642631726, + 37.86177269801208, + 37.8385811644324, + 37.86379422019244, + 37.81396297883077, + 37.810195613697296, + 37.79567430297717, + 37.72528242161746, + 37.685635071829125, + 37.60656290145971, + 37.47996886275759, + 37.29662421201515, + 37.08228072846537, + 36.87933501969914, + 36.69397469310848, + 36.622875351749165, + 36.62308236828326, + 36.623153444952315, + 36.612589791530034, + 36.594505666708294, + 36.58141326616691, + 36.566647367652315, + 36.58690640153493, + 36.57095269929099, + 36.569682040051575, + 36.557100272589956, + 36.55788571466029, + 36.57425747485446, + 36.59032687456774, + 36.624545989935825, + 36.599144438882256, + 36.646698220587304, + 36.69052867311347, + 36.63447800237062, + 36.63690312060634, + 36.521132756851664, + 36.42208737450991, + 36.34654429368694, + 36.28579300484946, + 36.25773375677354, + 36.24736210102526, + 36.232556705583846, + 36.195608931350414, + 36.23203877082598, + 36.264888912962085, + 36.335811838422075, + 36.367345407391504, + 36.415045620591734, + 36.52583122730354, + 36.433473289879615, + 36.29107732662787 + ], + "out_sma_10": [ + 36.42, + 36.46, + 36.39333333333334, + 36.3825, + 36.356, + 36.11833333333333, + 35.89, + 35.68, + 35.52444444444445, + 35.407, + 35.186, + 34.958, + 34.674, + 34.4235, + 34.2365, + 34.2365, + 34.242000000000004, + 34.283, + 34.356, + 34.442, + 34.547, + 34.636, + 34.798469999999995, + 34.90147, + 34.89346999999999, + 34.84347, + 34.81296999999999, + 34.777969999999996, + 34.70297, + 34.60197, + 34.478970000000004, + 34.37697, + 34.255 + ], + "out_sma_50": [ + 36.42, + 36.46, + 36.39333333333334, + 36.3825, + 36.356, + 36.11833333333333, + 35.89, + 35.68, + 35.52444444444445, + 35.407, + 35.298181818181824, + 35.208333333333336, + 35.07076923076923, + 34.98321428571428, + 34.943, + 34.9421875, + 34.92058823529412, + 34.903888888888886, + 34.909473684210525, + 34.9245, + 34.94047619047619, + 34.948181818181816, + 34.952378260869565, + 34.949154166666666, + 34.923188, + 34.90421923076923, + 34.880729629629634, + 34.858917857142856, + 34.83826551724138, + 34.816990000000004, + 34.791603225806455, + 34.769678125, + 34.74105151515152 + ], + "out_sma_200": [ + 36.42, + 36.46, + 36.39333333333334, + 36.3825, + 36.356, + 36.11833333333333, + 35.89, + 35.68, + 35.52444444444445, + 35.407, + 35.298181818181824, + 35.208333333333336, + 35.07076923076923, + 34.98321428571428, + 34.943, + 34.9421875, + 34.92058823529412, + 34.903888888888886, + 34.909473684210525, + 34.9245, + 34.94047619047619, + 34.948181818181816, + 34.952378260869565, + 34.949154166666666, + 34.923188, + 34.90421923076923, + 34.880729629629634, + 34.858917857142856, + 34.83826551724138, + 34.816990000000004, + 34.791603225806455, + 34.769678125, + 34.74105151515152 + ], + "out_ema_10": [ + 36.42, + 36.43454545454546, + 36.40280991735537, + 36.39320811419985, + 36.36717027525442, + 36.10586658884453, + 35.81752720905462, + 35.52524953468105, + 35.2988405283754, + 35.12632406867078, + 34.95971969254882, + 34.82522520299449, + 34.569729711540944, + 34.437960673078955, + 34.42742236888278, + 34.518800119995, + 34.52901827999591, + 34.54556041090574, + 34.630003972559244, + 34.73545779573029, + 34.83082910559751, + 34.881587450034324, + 34.91124427730081, + 34.90465440870066, + 34.79471724348235, + 34.72840501739465, + 34.64505865059562, + 34.57686616866914, + 34.519254138002026, + 34.46120793109257, + 34.38280648907573, + 34.32956894560742, + 34.23782913731516 + ], + "out_ema_50": [ + 36.42, + 36.42313725490196, + 36.41673971549404, + 36.414122471749174, + 36.407686296386466, + 36.34973781417523, + 36.27798339008992, + 36.19688600224326, + 36.121714002155294, + 36.05223502167861, + 35.97999051102455, + 35.9109712752981, + 35.8132861272472, + 35.736098435982605, + 35.682918105159764, + 35.65339190495742, + 35.611102026331636, + 35.572235280200985, + 35.550186837840165, + 35.53684617753271, + 35.52598946468829, + 35.509676152347566, + 35.49144179343198, + 35.46726760545426, + 35.421492405240365, + 35.3826103501329, + 35.338978571696316, + 35.2970578433945, + 35.25638890835942, + 35.21496189234533, + 35.168492798527865, + 35.12619896329148, + 35.075171552966324 + ], + "out_ema_200": [ + 36.42, + 36.42079601990051, + 36.41919605950349, + 36.41850754149848, + 36.41683084954327, + 36.4020365127319, + 36.38330978126193, + 36.36168480831405, + 36.34097152663929, + 36.32116086468268, + 36.3001542889147, + 36.27945623628869, + 36.2510039354301, + 36.22706359776413, + 36.20868485549782, + 36.195961623104814, + 36.179832651730635, + 36.16431192882784, + 36.152826237993736, + 36.14344488239181, + 36.134654386049604, + 36.124458820019264, + 36.11371495116335, + 36.10138942926123, + 36.08346515633326, + 36.067012766718, + 36.04913204267106, + 36.03142923627633, + 36.013803074721345, + 35.995755282933075, + 35.976195528874044, + 35.957427414158886, + 35.93620923093342 + ], + "out_macd": [ + 0.0, + 0.00638176638177157, + -0.007836300030028553, + -0.011707021007588025, + -0.02258343179048694, + -0.1361466205031192, + -0.25627565302153243, + -0.3722026653590831, + -0.45320300077614206, + -0.5059160498832256, + -0.5526181134300003, + -0.5821126861412296, + -0.6624048706170882, + -0.6838599453988294, + -0.6501981385138791, + -0.5725406187206659, + -0.5334922414613601, + -0.4932293562415495, + -0.42495240222327624, + -0.3506618838075468, + -0.28447231087434943, + -0.24133834563181722, + -0.21000275069101093, + -0.19659619909133852, + -0.22972102391675975, + -0.24268524822252857, + -0.26284029292678923, + -0.27563595139392305, + -0.28331761029103575, + -0.29089363808460433, + -0.3070754987424138, + -0.3114678340299619, + -0.33249923251416647 + ], + "out_signal": [ + 0.0, + 0.001276353276354314, + -0.0005461773849222593, + -0.0027783461094554127, + -0.006739363245661718, + -0.032620814697153215, + -0.07735178236202907, + -0.1363219589614399, + -0.19969816732438034, + -0.26094174383614943, + -0.3192770177549196, + -0.37184415143218164, + -0.42995629526916296, + -0.48073702529509627, + -0.5146292479388528, + -0.5262115220952155, + -0.5276676659684444, + -0.5207800040230655, + -0.5016144836631077, + -0.4714239636919955, + -0.4340336331284663, + -0.39549457562913654, + -0.35839621064151145, + -0.32603620833147684, + -0.30677317144853344, + -0.2939555868033325, + -0.28773252802802385, + -0.2853132127012037, + -0.2849140922191701, + -0.28611000139225695, + -0.29030310086228833, + -0.2945360474958231, + -0.30212868449949176 + ], + "out_upper_bb": [ + NaN, + 36.573137084989845, + 36.63773737039765, + 36.586705778566625, + 36.568884945451764, + 37.298124275266126, + 37.508559029919304, + 37.592246248338775, + 37.542044779275685, + 37.44909152042159, + 37.36558246985663, + 37.27547599601503, + 37.28459640768046, + 37.20881915472563, + 37.11015020245482, + 37.035863593222956, + 36.95559094522149, + 36.883210090286134, + 36.833644197377865, + 36.80216624465473, + 36.61701902077791, + 36.376464932717475, + 36.165037117749065, + 35.876720352674354, + 35.530093347939825, + 35.491083764642894, + 35.48623029689369, + 35.485415296216196, + 35.485560947820034, + 35.48630710009768, + 35.4928024787603, + 35.49616139426652, + 35.43612494999828 + ], + "out_lower_bb": [ + NaN, + 36.346862915010156, + 36.148929296269024, + 36.178294221433376, + 36.14311505454824, + 34.93854239140054, + 34.2714409700807, + 33.767753751661225, + 33.50684410961321, + 33.3649084795784, + 33.230781166507015, + 33.14119067065164, + 32.856942053858, + 32.757609416702934, + 32.77584979754518, + 32.84851140677705, + 32.88558552536675, + 32.92456768749164, + 32.985303171043185, + 33.046833755345276, + 33.115980979222094, + 33.21753506728253, + 33.30743288225095, + 33.44824964732565, + 33.599876652060175, + 33.588886235357094, + 33.56873970310631, + 33.5755547037838, + 33.57340905217997, + 33.557662899902304, + 33.533167521239704, + 33.51680860573347, + 33.617345050001724 + ], + "overall_sma_10": [ + 45.78, + 45.87125, + 45.844166666666666, + 45.845625, + 45.846500000000006, + 45.361250000000005, + 45.11964285714286, + 44.9684375, + 44.871944444444445, + 44.77075, + 44.54775, + 44.2435, + 43.86149999999999, + 43.4955, + 43.1445, + 43.096, + 42.952, + 42.787760000000006, + 42.46776, + 42.19876000000001, + 41.96476, + 41.80276, + 41.74626, + 41.67026, + 41.52326, + 41.36626, + 41.21926, + 41.0535, + 41.0145, + 40.961499999999994, + 40.8625, + 40.7585, + 40.667, + 40.562, + 40.492000000000004, + 40.4205, + 40.365500000000004, + 40.2525, + 40.195499999999996, + 40.0995, + 40.0375, + 39.9365, + 39.808499999999995, + 39.6745, + 39.610499999999995, + 39.566, + 39.477999999999994, + 39.446000000000005, + 39.319, + 39.243, + 39.16205, + 39.03105, + 38.89205, + 38.76005, + 38.61005, + 38.41605, + 38.245050000000006, + 38.09205, + 38.01505, + 37.92605, + 37.8545, + 37.8785, + 37.8845, + 37.9415, + 37.9555, + 38.0125, + 38.0595, + 38.092, + 38.115, + 38.12, + 38.1055, + 38.0865, + 38.1365, + 38.1495, + 38.201499999999996, + 38.2145, + 38.23950000000001, + 38.2975, + 38.3275, + 38.3435, + 38.3635, + 38.3945, + 38.3575, + 38.33, + 38.2675, + 38.2475, + 38.2495, + 38.226, + 38.2605, + 38.2805, + 38.241499999999995, + 38.2085, + 38.2225, + 38.189, + 38.1635, + 38.102, + 38.01, + 37.892, + 37.704499999999996, + 37.5415, + 37.442499999999995, + 37.3635, + 37.352500000000006, + 37.3855, + 37.4465, + 37.539, + 37.653, + 37.8, + 37.964000000000006, + 38.15, + 38.338, + 38.490500000000004, + 38.515499999999996, + 38.5315, + 38.5385, + 38.5095, + 38.378499999999995, + 38.2605, + 38.11749999999999, + 37.9095, + 37.722500000000004, + 37.515499999999996, + 37.3975, + 37.291000000000004, + 37.171, + 37.084999999999994, + 37.112, + 37.108, + 37.106, + 37.206, + 37.2635, + 37.333, + 37.356, + 37.3615, + 37.3435, + 37.215, + 37.089999999999996, + 36.995, + 36.936, + 36.803, + 36.7045, + 36.596500000000006, + 36.3555, + 36.0785, + 35.7885, + 35.601, + 35.407000000000004, + 35.186, + 34.958000000000006, + 34.674, + 34.423500000000004, + 34.2365, + 34.2365, + 34.242000000000004, + 34.283, + 34.356, + 34.44199999999999, + 34.547000000000004, + 34.635999999999996, + 34.79847, + 34.90147, + 34.89346999999999, + 34.843469999999996, + 34.81297, + 34.777969999999996, + 34.70297, + 34.60197, + 34.47897, + 34.37697, + 34.255 + ], + "overall_sma_50": [ + 45.78, + 45.87125, + 45.844166666666666, + 45.845625, + 45.846500000000006, + 45.361250000000005, + 45.11964285714286, + 44.9684375, + 44.871944444444445, + 44.77075, + 44.659772727272724, + 44.51479166666667, + 44.31903846153846, + 44.166964285714286, + 44.04516666666667, + 43.94546875, + 43.84455882352941, + 43.756949999999996, + 43.606584210526314, + 43.484755, + 43.37643333333333, + 43.28205, + 43.20043913043478, + 43.12667083333333, + 43.036404000000005, + 42.953465384615384, + 42.872225925925925, + 42.79143214285715, + 42.71276206896552, + 42.64367, + 42.56548709677419, + 42.493440625, + 42.432730303030304, + 42.37235588235294, + 42.30943142857143, + 42.24986388888889, + 42.19473243243243, + 42.123292105263154, + 42.06731025641026, + 42.0076275, + 41.94890487804878, + 41.88464523809524, + 41.82244418604651, + 41.759206818181816, + 41.709668888888885, + 41.666415217391304, + 41.61670425531915, + 41.565522916666666, + 41.5064306122449, + 41.454702, + 41.31491200000001, + 41.154462, + 40.995062, + 40.832462, + 40.676061999999995, + 40.572962, + 40.451962, + 40.326361999999996, + 40.202362, + 40.085762, + 39.976262, + 39.881462, + 39.799662, + 39.721661999999995, + 39.638262, + 39.556262, + 39.473462, + 39.38721, + 39.33181, + 39.27001, + 39.20441, + 39.13821, + 39.077709999999996, + 39.01751, + 38.973910000000004, + 38.92591, + 38.87751, + 38.83601, + 38.79441, + 38.74641, + 38.70461, + 38.66541, + 38.61581, + 38.57111, + 38.52901, + 38.49131, + 38.45431, + 38.430710000000005, + 38.40741, + 38.38261, + 38.34541, + 38.319810000000004, + 38.29861, + 38.274010000000004, + 38.23961, + 38.19851, + 38.16071, + 38.11991, + 38.08451, + 38.04231, + 38.0015, + 37.9863, + 37.990700000000004, + 37.9991, + 38.0069, + 38.02310000000001, + 38.0423, + 38.0615, + 38.0743, + 38.0871, + 38.0982, + 38.1087, + 38.1169, + 38.1171, + 38.1235, + 38.1225, + 38.1061, + 38.0952, + 38.0748, + 38.045, + 38.0216, + 37.994499999999995, + 37.9691, + 37.9454, + 37.9174, + 37.8966, + 37.8806, + 37.857299999999995, + 37.8305, + 37.8175, + 37.8016, + 37.782199999999996, + 37.7688, + 37.7517, + 37.7326, + 37.6901, + 37.648700000000005, + 37.61109999999999, + 37.565599999999996, + 37.522, + 37.4942, + 37.4598, + 37.3954, + 37.3296, + 37.2576, + 37.189899999999994, + 37.128099999999996, + 37.069900000000004, + 37.0163, + 36.948499999999996, + 36.8904, + 36.8344, + 36.7722, + 36.7009, + 36.624900000000004, + 36.5533, + 36.4859, + 36.4193, + 36.3507, + 36.278194, + 36.20309399999999, + 36.114994, + 36.037794, + 35.957194, + 35.872794000000006, + 35.791994, + 35.730593999999996, + 35.662994, + 35.602593999999996, + 35.547294 + ], + "overall_sma_200": [ + 45.78, + 45.87125, + 45.844166666666666, + 45.845625, + 45.846500000000006, + 45.361250000000005, + 45.11964285714286, + 44.9684375, + 44.871944444444445, + 44.77075, + 44.659772727272724, + 44.51479166666667, + 44.31903846153846, + 44.166964285714286, + 44.04516666666667, + 43.94546875, + 43.84455882352941, + 43.756949999999996, + 43.606584210526314, + 43.484755, + 43.37643333333333, + 43.28205, + 43.20043913043478, + 43.12667083333333, + 43.036404000000005, + 42.953465384615384, + 42.872225925925925, + 42.79143214285715, + 42.71276206896552, + 42.64367, + 42.56548709677419, + 42.493440625, + 42.432730303030304, + 42.37235588235294, + 42.30943142857143, + 42.24986388888889, + 42.19473243243243, + 42.123292105263154, + 42.06731025641026, + 42.0076275, + 41.94890487804878, + 41.88464523809524, + 41.82244418604651, + 41.759206818181816, + 41.709668888888885, + 41.666415217391304, + 41.61670425531915, + 41.565522916666666, + 41.5064306122449, + 41.454702, + 41.402462745098035, + 41.335876923076924, + 41.26953962264151, + 41.2038074074074, + 41.14610181818182, + 41.085992857142855, + 41.025185964912275, + 40.96664827586207, + 40.91467118644068, + 40.866593333333334, + 40.820829508196724, + 40.778235483870965, + 40.732231746031744, + 40.694071875, + 40.65524, + 40.62031212121212, + 40.58254626865672, + 40.54390588235294, + 40.508921739130436, + 40.474222857142856, + 40.438388732394365, + 40.404383333333335, + 40.376652054794526, + 40.35021081081081, + 40.328074666666666, + 40.30375789473684, + 40.278254545454544, + 40.25590512820513, + 40.23279240506329, + 40.2078825, + 40.18222962962963, + 40.159275609756094, + 40.133380722891566, + 40.10970952380952, + 40.08565411764706, + 40.064658139534885, + 40.04506436781609, + 40.025234090909095, + 40.01118651685393, + 39.99372888888889, + 39.96896263736264, + 39.947234782608696, + 39.92790967741935, + 39.905378723404255, + 39.883322105263154, + 39.86021458333334, + 39.83526391752577, + 39.80755714285714, + 39.778187878787875, + 39.748506, + 39.71881782178218, + 39.69392745098039, + 39.67786990291262, + 39.6630826923077, + 39.65124380952381, + 39.64123207547169, + 39.63131401869158, + 39.62167222222222, + 39.61174862385321, + 39.60318727272727, + 39.59441981981982, + 39.58647857142857, + 39.575005309734514, + 39.56382105263158, + 39.55448347826087, + 39.54366896551724, + 39.5242358974359, + 39.5063186440678, + 39.48618151260504, + 39.462046666666666, + 39.43971570247934, + 39.4167262295082, + 39.39797235772358, + 39.38052903225806, + 39.3638048, + 39.34853650793651, + 39.33429606299213, + 39.31895, + 39.30167131782946, + 39.28850461538462, + 39.27359236641222, + 39.25886818181819, + 39.244440601503754, + 39.22985522388059, + 39.21415259259259, + 39.19165882352941, + 39.170478832116785, + 39.15054782608696, + 39.13147913669065, + 39.11096857142857, + 39.09138723404255, + 39.07137746478873, + 39.04241678321678, + 39.01101111111112, + 38.97790068965517, + 38.945723287671235, + 38.914459863945574, + 38.88267297297297, + 38.85137986577181, + 38.81517066666667, + 38.78225562913907, + 38.75329342105263, + 38.7283045751634, + 38.701335064935066, + 38.67500387096774, + 38.651510256410255, + 38.629589808917196, + 38.60826329113924, + 38.586261635220126, + 38.564126875, + 38.54121304347826, + 38.51503271604938, + 38.48997116564417, + 38.46423963414634, + 38.43882, + 38.413646385542165, + 38.388414970059884, + 38.362472023809524, + 38.33719112426036, + 38.31064882352941 + ], + "overall_ema_10": [ + 45.78, + 45.81318181818182, + 45.80896694214876, + 45.816427498121705, + 45.8225315893723, + 45.29752584585006, + 45.001612055695496, + 44.80313713647813, + 44.67529402075483, + 44.52705874425396, + 44.34941169984414, + 44.08951866350884, + 43.70415163377996, + 43.42885133672905, + 43.23087836641467, + 43.088900481612, + 42.93273675768255, + 42.811802801740264, + 42.46420229233294, + 42.22889278463604, + 42.043639551065844, + 41.90843235996296, + 41.816899203606056, + 41.7465538938595, + 41.587180458612316, + 41.45860219341007, + 41.33158361279006, + 41.200386592282776, + 41.07486175732227, + 40.99579598326367, + 40.854742168124815, + 40.746607228465756, + 40.699951368744706, + 40.641778392609304, + 40.556000503043975, + 40.484909502490524, + 40.43492595658316, + 40.26130305538622, + 40.202884318043274, + 40.107814442035405, + 40.01548454348352, + 39.876305535577416, + 39.75515907456334, + 39.62513015191546, + 39.607833760658096, + 39.62822762235662, + 39.57400441829177, + 39.49873088769326, + 39.3480525444763, + 39.270224809116975, + 39.18300211655025, + 38.957001731722926, + 38.75027414413694, + 38.562951572475676, + 38.46605128657101, + 38.34131468901264, + 38.210166563737616, + 38.10468173396714, + 38.06746687324584, + 38.06065471447387, + 38.06326294820589, + 38.08448786671391, + 38.0473082545841, + 38.0914340264779, + 38.10571874893646, + 38.15013352185711, + 38.13920015424672, + 38.10570921711095, + 38.110125723090775, + 38.10464831889245, + 38.07289407909382, + 38.05782242834949, + 38.11640016864958, + 38.17160013798602, + 38.2658546583522, + 38.30479017501543, + 38.31119196137625, + 38.35188433203511, + 38.366087180756, + 38.34316223880036, + 38.30440546810938, + 38.30360447390767, + 38.25022184228809, + 38.23109059823571, + 38.20089230764739, + 38.21527552443877, + 38.2415890654499, + 38.2522092353681, + 38.3472621016648, + 38.364123537725746, + 38.25064653086652, + 38.19961988889079, + 38.19059809091064, + 38.12139843801779, + 38.064780540196374, + 37.992093169251575, + 37.89171259302401, + 37.751401212474185, + 37.59660099202433, + 37.45358262983809, + 37.32565851532207, + 37.29917514889987, + 37.43387057637262, + 37.56225774430487, + 37.71821088170398, + 37.876717994121435, + 38.004587449735716, + 38.11102609523831, + 38.18902135064952, + 38.27647201416779, + 38.34074982977364, + 38.40697713345116, + 38.38570856373276, + 38.370125188508624, + 38.39192060877978, + 38.37520777081981, + 38.17426090339803, + 38.03530437550748, + 37.8670672163243, + 37.634873176992606, + 37.47580532663031, + 37.32293163087934, + 37.284216788901276, + 37.27526828182832, + 37.27794677604135, + 37.30741099857928, + 37.349699907928496, + 37.353390833759676, + 37.305501591257915, + 37.35722857466556, + 37.353187015635456, + 37.348971194610826, + 37.34734006831795, + 37.33691460135105, + 37.2956574011054, + 37.088265146358964, + 36.94312602883915, + 36.84801220541385, + 36.78473725897497, + 36.68933048461588, + 36.62763403286753, + 36.55897329961889, + 36.262796336051814, + 35.94592427495148, + 35.630301679505756, + 35.38479228323198, + 35.19664823173525, + 35.01725764414702, + 34.87230170884756, + 34.608246852693455, + 34.46947469765828, + 34.45320657081132, + 34.53989628520926, + 34.546278778807576, + 34.559682637206194, + 34.64155852135052, + 34.74491151746861, + 34.83856396883795, + 34.88791597450378, + 34.91642216095764, + 34.908890858965336, + 34.798183430062544, + 34.73124098823299, + 34.647378990372445, + 34.578764628486546, + 34.52080742330717, + 34.46247880088768, + 34.38384629163537, + 34.330419693156216, + 34.23852520349145 + ], + "overall_ema_50": [ + 45.78, + 45.7871568627451, + 45.78726835832373, + 45.78972842270319, + 45.792092013969736, + 45.68004918989249, + 45.60122373146534, + 45.53490123219218, + 45.47863059563563, + 45.41515488600286, + 45.342011557140005, + 45.247030711761965, + 45.11851970345758, + 45.00367579351807, + 44.89921791926246, + 44.80317015772276, + 44.70226152408657, + 44.60678460157337, + 44.46142049955089, + 44.33234518584302, + 44.209900276594276, + 44.095786540257244, + 43.99026549946284, + 43.88986293085646, + 43.77143693356797, + 43.65804724989864, + 43.54439833813791, + 43.42932389350505, + 43.314840603563674, + 43.209944893620005, + 43.09269215269373, + 42.98160618592143, + 42.8838961394147, + 42.78570413394746, + 42.683127501243646, + 42.58437740315566, + 42.49126456381623, + 42.37317575739206, + 42.27775710023943, + 42.17588427277906, + 42.07486920325832, + 41.96409001881681, + 41.85608648866714, + 41.74565172440568, + 41.65876342148781, + 41.58273348339025, + 41.494390993845535, + 41.40284624898885, + 41.295675807852035, + 41.202512050681364, + 41.10792334281151, + 40.98369105485811, + 40.859624738981324, + 40.73650220019774, + 40.63036485901352, + 40.51858584493456, + 40.404915811799874, + 40.29609558388616, + 40.202131051184736, + 40.116949441334356, + 40.03687299265458, + 39.96405444392303, + 39.882326818671146, + 39.81988262970365, + 39.755181350107435, + 39.70007619912283, + 39.636935956019975, + 39.57097768323487, + 39.51446875448056, + 39.45821507783426, + 39.39828507478194, + 39.34305820910422, + 39.305291220511904, + 39.27057391774673, + 39.24780631312921, + 39.21769626163395, + 39.1832768003934, + 39.15785418077013, + 39.12931087956346, + 39.09443594310999, + 39.05661492573313, + 39.026943752174965, + 38.987063605030855, + 38.954041502872784, + 38.919177130211104, + 38.8941113603989, + 38.87316581685385, + 38.85068872599683, + 38.84772054066363, + 38.83173149985329, + 38.788918499859044, + 38.756804048884185, + 38.73300781167305, + 38.69681142690156, + 38.66203450819954, + 38.62293511572113, + 38.57654550333991, + 38.51942607183638, + 38.45591916705848, + 38.39137331736992, + 38.327005736296584, + 38.28202511918692, + 38.272533938042336, + 38.26733652870734, + 38.273323331503136, + 38.28574202438537, + 38.29728155284085, + 38.30876070763141, + 38.31782891517527, + 38.33163954595271, + 38.343339955915354, + 38.3575227027422, + 38.35487475361506, + 38.3527228024929, + 38.35810622200298, + 38.355827546630316, + 38.31324607421344, + 38.2778246595384, + 38.23202761406631, + 38.167634374299006, + 38.11243302628728, + 38.0544944762368, + 38.01745547716869, + 37.98677094865227, + 37.95944659772473, + 37.93907614291199, + 37.923426098091916, + 37.90172311385302, + 37.8698908348784, + 37.8589147237067, + 37.83836904826722, + 37.818433007158696, + 37.79967092844659, + 37.77968383321339, + 37.753421722106985, + 37.69073851731848, + 37.635807595070695, + 37.58812886585224, + 37.54545714562274, + 37.495047061480676, + 37.4501432551481, + 37.403078813769746, + 37.306095330876815, + 37.19683669045027, + 37.07970583984438, + 36.96991345396813, + 36.86717174989095, + 36.76296893616974, + 36.66324466416309, + 36.536058598901796, + 36.43052688914094, + 36.35011406995895, + 36.29442332211742, + 36.22699495654419, + 36.163975546483634, + 36.11872160348428, + 36.08308546217118, + 36.050807600909565, + 36.01391318518762, + 35.975904824984184, + 35.93273208674951, + 35.868703377465216, + 35.81228363717246, + 35.7518019259108, + 35.69369204646332, + 35.63746882895496, + 35.58109750232928, + 35.52027014929676, + 35.464181123834145, + 35.39989951113477 + ], + "overall_ema_200": [ + 45.78, + 45.78181592039802, + 45.7818973540259, + 45.78257499229431, + 45.78324588789337, + 45.75490513278996, + 45.734159808085586, + 45.71600896422404, + 45.69992927303773, + 45.681621519077154, + 45.66041135470822, + 45.63314358003451, + 45.59669439018342, + 45.56279693356469, + 45.53072930238495, + 45.500075279475645, + 45.4675372169933, + 45.43569704567994, + 45.39056573179258, + 45.34857005286927, + 45.30739025134819, + 45.267515721484024, + 45.229082729230456, + 45.19128091102916, + 45.148283091018925, + 45.10581261250133, + 45.06257069595903, + 45.01826650992959, + 44.97340813669646, + 44.93028964777411, + 44.883421094064914, + 44.837416904074225, + 44.7941590244317, + 44.7502370440891, + 44.70466254613796, + 44.6594917745346, + 44.615218224539234, + 44.5641215257876, + 44.51811036632702, + 44.469969964672025, + 44.42151255208823, + 44.37005471574904, + 44.31871088773164, + 44.26618640128655, + 44.21906016843792, + 44.17429340059277, + 44.12609147620876, + 44.07667763067435, + 44.02287984330446, + 43.972104919490484, + 43.92054666158511, + 43.86103873460416, + 43.800928896448895, + 43.74042214126035, + 43.683602020451794, + 43.624859711790585, + 43.56510986391208, + 43.50605404437067, + 43.45027241208838, + 43.39633935326163, + 43.34339070298042, + 43.29201368106022, + 43.23816279866161, + 43.18892734792866, + 43.13898777232738, + 43.09133615270223, + 43.04157161386938, + 42.99095896099506, + 42.94259121013939, + 42.894207217998705, + 42.844812121302205, + 42.79650553303054, + 42.752560204343666, + 42.70945015255916, + 42.66945562367797, + 42.627769498069235, + 42.58510512495412, + 42.54480557147199, + 42.50386223245237, + 42.46143574257723, + 42.41833687946701, + 42.37735840305441, + 42.333902100536456, + 42.292221482620675, + 42.25015957732097, + 42.21065550192474, + 42.17234052180609, + 42.13380977034534, + 42.10038877760558, + 42.063966998723934, + 42.02094245147295, + 41.980634566383664, + 41.94251879955397, + 41.90139920950866, + 41.86068876961305, + 41.81894062265173, + 41.775369074167635, + 41.72904699382766, + 41.680996774983605, + 41.63252914538178, + 41.58394676582574, + 41.54012639999663, + 41.50529927163846, + 41.47181370674654, + 41.44144740120677, + 41.413074790249496, + 41.384884991341536, + 41.35707519043267, + 41.329044591522894, + 41.302586436383365, + 41.275993536518854, + 41.250411511279864, + 41.22095468032186, + 41.191890454647016, + 41.165005972511224, + 41.13649845039669, + 41.09802582899971, + 41.061329054581805, + 41.02201234757104, + 40.97791272222208, + 40.93594344140395, + 40.89314798427556, + 40.85550472075043, + 40.819479798155896, + 40.7843605961842, + 40.751083376321674, + 40.71913229795032, + 40.68580759846823, + 40.650028418383975, + 40.619580374419954, + 40.58689798263469, + 40.55449103753384, + 40.522506052085745, + 40.490341812761514, + 40.456706570843494, + 40.41390352038734, + 40.37286965451285, + 40.33353761814954, + 40.29539296523264, + 40.255239801399476, + 40.21638169392286, + 40.17691520940622, + 40.12470709786984, + 40.06893886804029, + 40.01064096885581, + 39.953619665683114, + 39.89786225607433, + 39.841266611735286, + 39.785333610623496, + 39.72199695778148, + 39.66351937611201, + 39.6109470440114, + 39.5643704565088, + 39.51472497932961, + 39.466021248192, + 39.4216827283095, + 39.37977543748055, + 39.33878264705786, + 39.29670520778366, + 39.25439669825347, + 39.21082061170369, + 39.16195672502007, + 39.11487257850246, + 39.066664891154176, + 39.01893688228697, + 38.971584276493076, + 38.9241058259807, + 38.875408255572935, + 38.827792253029926, + 38.77801322563659 + ], + "overall_macd": [ + 0.0, + 0.014558404558400184, + 0.012037970471006076, + 0.014712411337342246, + 0.016640108183189284, + -0.2145748314183038, + -0.3346483615172744, + -0.40576410889945436, + -0.44170078723136896, + -0.48396797638336864, + -0.5362973356747247, + -0.6214408811517131, + -0.7568503155721373, + -0.8367653959234858, + -0.8778753261597458, + -0.8913047549641178, + -0.9092189256232288, + -0.9098933450783804, + -1.0091488777560258, + -1.0538744503353144, + -1.0737150049163944, + -1.0698440433498249, + -1.0462432154176184, + -1.0138352366625512, + -1.021563056878236, + -1.0151781518406366, + -1.008179401149171, + -1.003172637488909, + -0.9957950005757326, + -0.9682963391699531, + -0.9692213612689073, + -0.9557099528134572, + -0.915885231626838, + -0.8830210172313144, + -0.8639619202863216, + -0.8395827198845538, + -0.8073245689158242, + -0.8310844270580944, + -0.8035334962344294, + -0.7935316729824464, + -0.7830341570672701, + -0.7938063693038941, + -0.796390793485827, + -0.8029012022496147, + -0.7597637595175399, + -0.7021516461574535, + -0.6801233334547376, + -0.6686752442038255, + -0.6911740318938229, + -0.6809816401193842, + -0.6755661577876353, + -0.7314706527381034, + -0.7765072723974384, + -0.8109204955220193, + -0.8039118185339049, + -0.8092023215371356, + -0.8168891564081875, + -0.8128046064478056, + -0.7788032683711847, + -0.7329184220903926, + -0.6850266659206525, + -0.6313219946660595, + -0.6059827565644156, + -0.5465177380339057, + -0.5032728632532013, + -0.44929727345917314, + -0.42262924984893147, + -0.4076884421788094, + -0.3773765450904918, + -0.35331592435074555, + -0.3424044303312712, + -0.3251671694290579, + -0.27684547305918983, + -0.23264077678012285, + -0.1738178292477528, + -0.14250278113267, + -0.12751232712646043, + -0.09875898194067645, + -0.08348204218610533, + -0.08571826269535876, + -0.09526836978727715, + -0.08810371443436793, + -0.10462025266859598, + -0.10559907604106655, + -0.11154431855749891, + -0.09778011461956737, + -0.07950012447309973, + -0.06905853533302064, + -0.022199073353370125, + -0.011956485496348535, + -0.059635865545729416, + -0.07796431583460617, + -0.07707675619387544, + -0.10262551423952715, + -0.12147282593638664, + -0.14642188409276713, + -0.18224895946779185, + -0.2337687597249456, + -0.2890191016959349, + -0.3361922288618544, + -0.374106305942135, + -0.36524575315954877, + -0.2855373912568382, + -0.2118566246235858, + -0.1293790254137832, + -0.04972416534440782, + 0.012452424913298898, + 0.061822090500811555, + 0.09580889869044285, + 0.13171527093371083, + 0.15515513213930632, + 0.1777344520908244, + 0.16029392553328137, + 0.1456007047200174, + 0.14758634989799901, + 0.13230346392749226, + 0.03665671892008504, + -0.02752983877996229, + -0.10143634593777762, + -0.19966581626440671, + -0.2607895800101758, + -0.31567811764563203, + -0.3171927483555166, + -0.3047931826911139, + -0.2872175322966015, + -0.25820848959666876, + -0.22456085227225486, + -0.20920089878705994, + -0.21711887370564398, + -0.1809620862634489, + -0.17091375323878566, + -0.16149225296886982, + -0.15147264731046306, + -0.14588494889079584, + -0.15420359031252673, + -0.23514607472770166, + -0.28511359300480876, + -0.31064240540988663, + -0.3207217609362587, + -0.34410904220694505, + -0.35133145297790236, + -0.36096346765056353, + -0.46969551940092913, + -0.5822383460497846, + -0.6885070752356413, + -0.7583357710338419, + -0.7988188145106818, + -0.8326010415707614, + -0.8487825466284207, + -0.9156052922248463, + -0.9236219129374206, + -0.8766990726075292, + -0.7860706470202032, + -0.7344264885455729, + -0.682005264799983, + -0.6020512545742278, + -0.5165938248580488, + -0.4397642850535419, + -0.3865244543229096, + -0.3456166159519256, + -0.3231649862772059, + -0.34776083213002096, + -0.3526976249534073, + -0.3653096691887825, + -0.37102782727416894, + -0.3720773491100289, + -0.37344575112831535, + -0.38382332249731377, + -0.3827935186126581, + -0.39876397404646724 + ], + "overall_signal": [ + 0.0, + 0.002911680911680037, + 0.0047369388235452455, + 0.006732033326304647, + 0.008713648297681575, + -0.0359440476455155, + -0.09568491041986729, + -0.15770075011578472, + -0.21450075753890158, + -0.268394201307795, + -0.32197482818118095, + -0.3818680387752874, + -0.4568644941346574, + -0.5328446744924231, + -0.6018508048258877, + -0.6597415948535338, + -0.7096370610074729, + -0.7496883178216545, + -0.8015804298085287, + -0.8520392339138859, + -0.8963743881143877, + -0.9310683191614753, + -0.954103298412704, + -0.9660496860626735, + -0.977152360225786, + -0.9847575185487561, + -0.9894418950688391, + -0.9921880435528531, + -0.992909434957429, + -0.9879868157999339, + -0.9842337248937285, + -0.9785289704776743, + -0.9660002227075071, + -0.9494043816122686, + -0.9323158893470793, + -0.9137692554545743, + -0.8924803181468244, + -0.8802011399290783, + -0.8648676111901485, + -0.8506004235486082, + -0.8370871702523406, + -0.8284310100626514, + -0.8220229667472866, + -0.8181986138477523, + -0.8065116429817099, + -0.7856396436168586, + -0.7645363815844344, + -0.7453641541083127, + -0.7345261296654148, + -0.7238172317562086, + -0.714167016962494, + -0.717627744117616, + -0.7294036497735805, + -0.7457070189232683, + -0.7573479788453956, + -0.7677188473837437, + -0.7775529091886325, + -0.7846032486404672, + -0.7834432525866107, + -0.7733382864873672, + -0.7556759623740243, + -0.7308051688324315, + -0.7058406863788284, + -0.6739760967098439, + -0.6398354500185154, + -0.6017278147066469, + -0.5659081017351039, + -0.5342641698238451, + -0.5028866448771745, + -0.47297250077188874, + -0.4468588866837653, + -0.4225205432328238, + -0.39338552919809705, + -0.3612365787145022, + -0.3237528288211523, + -0.2875028192834559, + -0.25550472085205683, + -0.22415557306978076, + -0.19602086689304568, + -0.1739603460535083, + -0.15822195080026208, + -0.14419830352708327, + -0.13628269335538581, + -0.13014596989252197, + -0.12642563962551737, + -0.12069653462432738, + -0.11245725259408185, + -0.10377750914186962, + -0.08746182198416973, + -0.0723607546866055, + -0.06981577685843028, + -0.07144548465366546, + -0.07257173896170746, + -0.07858249401727141, + -0.08716056040109446, + -0.099012825139429, + -0.11566005200510157, + -0.1392817935490704, + -0.1692292551784433, + -0.20262184991512555, + -0.23691874112052747, + -0.2625841435283317, + -0.267174793074033, + -0.2561111593839436, + -0.2307647325899115, + -0.19455661914081077, + -0.15315481032998884, + -0.11015943016382877, + -0.06896576439297446, + -0.028829557327637402, + 0.007967380565751341, + 0.04192079487076596, + 0.06559542100326904, + 0.08159647774661871, + 0.09479445217689478, + 0.10229625452701428, + 0.08916834740562844, + 0.06582871016851029, + 0.03237569894725271, + -0.014032604095079181, + -0.06338399927809851, + -0.11384282295160522, + -0.1545128080323875, + -0.1845688829641328, + -0.20509861283062655, + -0.21572058818383502, + -0.21748864100151902, + -0.21583109255862723, + -0.21608864878803058, + -0.20906333628311427, + -0.20143341967424858, + -0.1934451863331728, + -0.18505067852863089, + -0.17721753260106388, + -0.17261474414335645, + -0.18512101026022548, + -0.20511952680914214, + -0.22622410252929104, + -0.24512363421068456, + -0.26492071580993665, + -0.2822028632435298, + -0.29795498412493654, + -0.33230309118013507, + -0.382290142154065, + -0.4435335287703803, + -0.5064939772230727, + -0.5649589446805945, + -0.6184873640586279, + -0.6645464005725865, + -0.7147581789030385, + -0.756530925709915, + -0.7805645550894379, + -0.7816657734755911, + -0.7722179164895875, + -0.7541753861516667, + -0.723750559836179, + -0.682319212840553, + -0.6338082272831508, + -0.5843514726911025, + -0.5366045013432672, + -0.49391659833005497, + -0.4646854450900482, + -0.44228788106272005, + -0.4268922386879326, + -0.4157193564051799, + -0.4069909549461497, + -0.40028191418258285, + -0.3969901958455291, + -0.39415086039895486, + -0.39507348312845736 + ], + "overall_upper_bb": [ + NaN, + 46.12934397513308, + 46.04936981803947, + 46.013274187292986, + 45.99174117873386, + 47.74202665899177, + 47.64112791653977, + 47.45464651531974, + 47.268561562615616, + 47.1191939884031, + 47.00616831896805, + 46.96713790717459, + 47.05864422580268, + 47.0345739701375, + 46.96508011124161, + 46.87695996253445, + 46.80242452117258, + 46.721228369281164, + 46.771569635286966, + 46.75236938198702, + 46.48700555674293, + 46.10091234660164, + 45.66916766524962, + 45.12220348520751, + 44.468735728984754, + 44.44067452186539, + 44.27941955100651, + 44.031506237215766, + 43.67481267260063, + 43.2947923679928, + 42.961493670183465, + 42.73797949187689, + 42.66689065604025, + 42.54376781504538, + 42.37207092441216, + 42.12554568195581, + 41.88667510808517, + 41.663009900941674, + 41.655999524262604, + 41.62327483595912, + 41.5689045394587, + 41.51315996666908, + 41.397498044325154, + 41.25299910280467, + 41.156976124842004, + 41.03582916523864, + 40.93874906846732, + 40.8663991377479, + 40.85260610647873, + 40.744650278505176, + 40.70909572506236, + 40.77301388093151, + 40.74909884711708, + 40.706750127440344, + 40.61891703403007, + 40.525456438505465, + 40.399957814160075, + 40.371996007223856, + 40.21493654633055, + 40.08011154133816, + 39.94000900480906, + 39.84929127059265, + 39.75777477325578, + 39.685773776857424, + 39.498044624621045, + 39.22581262450525, + 39.0172619773892, + 38.81819276914679, + 38.73898817836342, + 38.56427836755996, + 38.383706511427135, + 38.385782583439344, + 38.442982430431364, + 38.49206466497055, + 38.609755712043835, + 38.65410492433087, + 38.645811659301046, + 38.655372862060595, + 38.67133624904479, + 38.67275692201305, + 38.67206382993048, + 38.678208145975034, + 38.66561174072636, + 38.660244383215826, + 38.66123669929664, + 38.65488677733597, + 38.66667357368274, + 38.661727301987916, + 38.749418835567596, + 38.760205779807556, + 38.79103702116923, + 38.7928043863027, + 38.784325697022844, + 38.793717578382534, + 38.745364928170886, + 38.742937098540295, + 38.779531137242415, + 38.82137578798484, + 38.88271927153463, + 38.94266498030086, + 38.99002530689152, + 38.94912464825084, + 38.951917631716746, + 38.951346555047685, + 38.99741020846995, + 39.0464943332917, + 39.081586733833085, + 39.12535263234769, + 39.081593598465076, + 39.120547300709, + 39.210817959948415, + 39.29689972741006, + 39.31011428533971, + 39.34274252514554, + 39.39467312543225, + 39.42395401006418, + 39.43235556111775, + 39.4138017794127, + 39.39097132688652, + 39.42502199762938, + 39.42359687939366, + 39.48486724314834, + 39.49091262549009, + 39.475955706313066, + 39.423706995150546, + 39.33676624322647, + 39.24313789897474, + 39.135943294416165, + 39.02789106864959, + 38.88346122917402, + 38.72111108703792, + 38.51268816157793, + 38.3861545926085, + 38.23745437940827, + 37.98866877269647, + 37.86652671012038, + 37.91092267337213, + 37.901906094942845, + 37.905638492921284, + 37.93415132116698, + 37.95357722745541, + 37.977814527481954, + 38.21348912307038, + 38.41828086450297, + 38.576531744274874, + 38.6162748684747, + 38.570405070818964, + 38.51870466491951, + 38.46408979828523, + 38.37075358720782, + 38.213295040293985, + 37.97886342383149, + 37.69922283610988, + 37.38965982277703, + 37.076859798743385, + 36.95048830998989, + 36.80216624465472, + 36.617019020777896, + 36.376464932717454, + 36.16503711774905, + 35.87672035267434, + 35.53009334793981, + 35.49108376464288, + 35.48623029689367, + 35.48541529621618, + 35.48556094782002, + 35.486307100097676, + 35.49280247876028, + 35.496161394266515, + 35.43612494999826 + ], + "overall_lower_bb": [ + NaN, + 45.613156024866925, + 45.63896351529386, + 45.67797581270701, + 45.70125882126615, + 42.98047334100824, + 42.59815779774594, + 42.48222848468026, + 42.47532732627327, + 42.4223060115969, + 42.3133771355774, + 42.062445426158746, + 41.57943269727424, + 41.29935460129107, + 41.12525322209172, + 41.01397753746556, + 40.88669312588624, + 40.79267163071883, + 40.44159878576566, + 40.21714061801298, + 40.02550444325706, + 39.945347653398365, + 39.93859233475038, + 40.0435565147925, + 40.19902427101525, + 40.02158547813461, + 39.89184044899349, + 39.809753762784226, + 39.80744732739938, + 39.86546763200721, + 39.86576632981653, + 39.8232805081231, + 39.74636934395974, + 39.68849218495462, + 39.64318907558784, + 39.66121431804417, + 39.69808489191483, + 39.64299009905834, + 39.5540004757374, + 39.437725164040884, + 39.331095460541306, + 39.181840033330914, + 39.07800195567484, + 38.98350089719532, + 38.94552387515799, + 38.950670834761354, + 38.904750931532675, + 38.8321008622521, + 38.66189389352127, + 38.597849721494825, + 38.49045427493764, + 38.194536119068495, + 37.951451152882925, + 37.72779987255966, + 37.601632965969934, + 37.456593561494536, + 37.323092185839926, + 37.16605399277614, + 37.119113453669456, + 37.088938458661836, + 37.076540995190946, + 37.060258729407344, + 37.01877522674422, + 37.01577622314259, + 37.06750537537896, + 37.20273737549475, + 37.28728802261081, + 37.36585723085321, + 37.391061821636576, + 37.48177163244005, + 37.57629348857287, + 37.57921741656066, + 37.57801756956862, + 37.59893533502946, + 37.54724428795616, + 37.57289507566913, + 37.65318834069896, + 37.7341271379394, + 37.7711637509552, + 37.790743077986946, + 37.79693617006953, + 37.802791854024974, + 37.82838825927364, + 37.819255616784176, + 37.80776330070337, + 37.807113222664036, + 37.82232642631726, + 37.86177269801208, + 37.8385811644324, + 37.86379422019244, + 37.81396297883077, + 37.810195613697296, + 37.79567430297717, + 37.72528242161746, + 37.685635071829125, + 37.60656290145971, + 37.47996886275759, + 37.29662421201515, + 37.08228072846537, + 36.87933501969914, + 36.69397469310848, + 36.622875351749165, + 36.62308236828326, + 36.623153444952315, + 36.612589791530034, + 36.594505666708294, + 36.58141326616691, + 36.566647367652315, + 36.58690640153493, + 36.57095269929099, + 36.569682040051575, + 36.557100272589956, + 36.55788571466029, + 36.57425747485446, + 36.59032687456774, + 36.624545989935825, + 36.599144438882256, + 36.646698220587304, + 36.69052867311347, + 36.63447800237062, + 36.63690312060634, + 36.521132756851664, + 36.42208737450991, + 36.34654429368694, + 36.28579300484946, + 36.25773375677354, + 36.24736210102526, + 36.232556705583846, + 36.195608931350414, + 36.23203877082598, + 36.264888912962085, + 36.335811838422075, + 36.367345407391504, + 36.415045620591734, + 36.52583122730354, + 36.433473289879615, + 36.29107732662787, + 36.201093905057164, + 36.13636150707872, + 36.07484867883302, + 36.01442277254458, + 35.95168547251804, + 35.49801087692962, + 35.02171913549703, + 34.55546825572513, + 34.199725131525305, + 33.926594929181036, + 33.662295335080486, + 33.42991020171476, + 33.10624641279218, + 32.914704959706015, + 32.85413657616851, + 32.89277716389013, + 32.93084017722297, + 32.9946402012566, + 33.0065116900101, + 33.04683375534528, + 33.115980979222094, + 33.21753506728254, + 33.30743288225095, + 33.44824964732567, + 33.59987665206019, + 33.58888623535712, + 33.568739703106324, + 33.575554703783816, + 33.57340905217998, + 33.557662899902326, + 33.53316752123972, + 33.516808605733495, + 33.61734505000173 + ] + }, + "alignment": "consistent" +} \ No newline at end of file