diff --git "a/10844_MKTX.json" "b/10844_MKTX.json" new file mode 100644--- /dev/null +++ "b/10844_MKTX.json" @@ -0,0 +1,3960 @@ +{ + "input_timestamps": [ + 1667917800.0, + 1667921400.0, + 1667924940.0, + 1667928600.0, + 1667932200.0, + 1667935800.0, + 1667939400.0, + 1668006000.0, + 1668009600.0, + 1668013080.0, + 1668016800.0, + 1668020400.0, + 1668024000.0, + 1668090600.0, + 1668094200.0, + 1668097800.0, + 1668101400.0, + 1668105000.0, + 1668108600.0, + 1668112200.0, + 1668178800.0, + 1668182340.0, + 1668186000.0, + 1668189600.0, + 1668193200.0, + 1668196800.0, + 1668436200.0, + 1668439800.0, + 1668443400.0, + 1668447000.0, + 1668450600.0, + 1668454200.0, + 1668457800.0, + 1668524400.0, + 1668527940.0, + 1668531600.0, + 1668535200.0, + 1668538800.0, + 1668542400.0, + 1668609000.0, + 1668612480.0, + 1668616500.0, + 1668619740.0, + 1668623400.0, + 1668626880.0, + 1668630600.0, + 1668697200.0, + 1668700800.0, + 1668704400.0, + 1668707940.0, + 1668711660.0, + 1668715200.0, + 1668781800.0, + 1668785400.0, + 1668789000.0, + 1668792600.0, + 1668796260.0, + 1668799800.0, + 1668803400.0, + 1669042620.0, + 1669046400.0, + 1669050000.0, + 1669053600.0, + 1669057200.0, + 1669060800.0, + 1669127400.0, + 1669131000.0, + 1669134540.0, + 1669137900.0, + 1669142100.0, + 1669145400.0, + 1669149000.0, + 1669215540.0, + 1669219200.0, + 1669222800.0, + 1669226400.0, + 1669230000.0, + 1669233540.0, + 1669386600.0, + 1669390140.0, + 1669393740.0, + 1669397160.0, + 1669647600.0, + 1669651200.0, + 1669654800.0, + 1669658460.0, + 1669662000.0, + 1669665540.0, + 1669732200.0, + 1669735740.0, + 1669739460.0, + 1669742940.0, + 1669746600.0, + 1669750200.0, + 1669753800.0, + 1669820400.0, + 1669823940.0, + 1669827600.0, + 1669831080.0, + 1669834800.0, + 1669838400.0, + 1669905000.0, + 1669908600.0, + 1669912260.0, + 1669915800.0, + 1669919400.0, + 1669923120.0, + 1669926600.0, + 1669993200.0, + 1669996800.0, + 1670000400.0, + 1670003940.0, + 1670007480.0, + 1670011200.0, + 1670250600.0, + 1670254140.0, + 1670257800.0, + 1670261400.0, + 1670265000.0, + 1670268600.0, + 1670272200.0, + 1670338800.0, + 1670342400.0, + 1670346060.0, + 1670349600.0, + 1670353200.0, + 1670356800.0, + 1670423400.0, + 1670427000.0, + 1670430600.0, + 1670434200.0, + 1670437800.0, + 1670441400.0, + 1670445000.0 + ], + "input_window": [ + 238.83, + 243.04, + 246.51, + 249.7, + 248.33, + 243.5, + 247.57, + 248.01, + 250.655, + 253.3, + 252.155, + 252.86, + 251.16, + 261.55, + 264.22, + 268.385, + 269.46, + 271.61, + 274.11, + 275.71, + 278.6, + 281.195, + 279.025, + 278.405, + 281.86, + 284.39, + 283.15, + 281.54, + 275.27, + 272.28, + 269.775, + 271.54, + 270.945, + 264.32, + 264.16, + 266.43, + 265.18, + 263.92, + 265.98, + 265.1, + 263.72, + 263.295, + 263.295, + 262.56, + 262.395, + 263.07, + 262.385, + 256.652, + 255.81, + 255.27, + 254.585, + 254.81, + 254.02, + 259.89, + 259.29, + 261.795, + 258.15, + 258.955, + 258.935, + 257.9, + 261.505, + 261.275, + 257.805, + 255.21, + 256.335, + 255.66, + 256.9, + 256.83, + 256.62, + 256.88, + 256.88, + 256.84, + 256.84, + 256.64, + 257.12, + 256.715, + 257.12, + 257.2, + 257.46, + 258.43, + 257.595, + 256.81, + 255.78, + 255.78, + 255.78, + 255.78, + 257.03, + 257.03, + 257.1, + 257.1, + 257.1, + 254.5, + 255.65, + 256.38, + 254.91, + 255.9, + 255.1051, + 254.56, + 257.71, + 255.95, + 255.59, + 255.22, + 255.175, + 255.331, + 255.98, + 255.285, + 255.75, + 255.45, + 259.94, + 261.355, + 269.37, + 271.29, + 274.41, + 270.665, + 270.91, + 272.65, + 272.69, + 270.72, + 276.64, + 281.165, + 279.07, + 279.65, + 278.66, + 279.89, + 282.46, + 284.25, + 286.19, + 285.85, + 285.19, + 284.04, + 287.48, + 284.16, + 283.39, + 283.45, + 285.25, + 286.69, + 284.17, + 277.25, + 274.85, + 272.06, + 275.78, + 273.27, + 274.97 + ], + "output_timestamps": [ + 1670509800.0, + 1670513400.0, + 1670517000.0, + 1670520600.0, + 1670524260.0, + 1670527800.0, + 1670531400.0, + 1670598000.0, + 1670601600.0, + 1670605200.0, + 1670608800.0, + 1670612340.0, + 1670616000.0, + 1670855400.0, + 1670859000.0, + 1670862660.0, + 1670866200.0, + 1670869740.0, + 1670873400.0, + 1670876940.0, + 1670943600.0, + 1670947140.0, + 1670950860.0, + 1670954400.0, + 1670958000.0, + 1670961600.0, + 1671028200.0, + 1671031920.0, + 1671035280.0, + 1671039000.0, + 1671042600.0, + 1671046200.0, + 1671049800.0 + ], + "output_window": [ + 277.07, + 279.47, + 280.51, + 282.12, + 283.68, + 283.84, + 284.09, + 283.69, + 281.88, + 280.19, + 279.755, + 280.14, + 280.675, + 280, + 281.73, + 283.76, + 284.41, + 283.92, + 282.905, + 286.99, + 292.7, + 289.645, + 290.06, + 286.65, + 288.79, + 290.09, + 288, + 290.37, + 291.12, + 291.47, + 290.67, + 287.41, + 286.29 + ], + "text": { + "content": "Analyst Ratings for MarketAxess Holdings\nBy Benzinga Insights\nPublished on: 2022-12-07T21:00:33Z\n\nAnalysts have provided the following ratings for MarketAxess Holdings (NASDAQ:MKTX) within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n1\n0\n9\n0\n2\n\n\nLast 30D\n0\n0\n1\n0\n0\n\n\n1M Ago\n0\n0\n1\n0\n0\n\n\n2M Ago\n1\n0\n5\n0\n1\n\n\n3M Ago\n0\n0\n2\n0\n1\n\n\n\nIn the last 3 months, 12 analysts have offered 12-month price targets for MarketAxess Holdings. The company has an average price target of $257.33 with a high of $294.00 and a low of $213.00. \nBelow is a summary of how these 12 analysts rated MarketAxess Holdings over the past 3 months. The greater the number of bullish ratings, the more positive ...Full story available on Benzinga.com\n\nArticle Content:\n\nAnalysts have provided the following ratings for MarketAxess Holdings MKTX within the last quarter:\nIn the last 3 months, 12 analysts have offered 12-month price targets for MarketAxess Holdings. The company has an average price target of $257.33 with a high of $294.00 and a low of $213.00.\nBelow is a summary of how these 12 analysts rated MarketAxess Holdings over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average represents a 3.1% decrease from the previous average price target of $265.55.\nStay up to date on MarketAxess Holdings analyst ratings.\nBenzinga tracks 150 analyst firms and reports on their stock expectations. Analysts typically arrive at their conclusions by predicting how much money a company will make in the future, usually the upcoming five years, and how risky or predictable that company's revenue streams are.\nAnalysts attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish their ratings on stocks. Analysts typically rate each stock once per quarter or whenever the company has a major update.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\n\nSource: Benzinga\n", + "timestamp_ms": 1670446833000, + "published_utc": "2022-12-07T21:00:33Z", + "article_url": "https://www.benzinga.com/analyst-ratings/22/12/29998372/analyst-ratings-for-marketaxess-holdings", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": 10.66165827640514, + "input_bin_label": ">+4%", + "output_percentage_change": 2.8521399799416502, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 19.87187539253863, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 238.83, + 240.935, + 242.79333333333332, + 244.51999999999998, + 245.282, + 244.985, + 245.3542857142857, + 245.68625, + 246.23833333333334, + 246.9445, + 248.277, + 249.25900000000001, + 249.724, + 250.90900000000002, + 252.498, + 254.98650000000004, + 257.1755, + 259.53550000000007, + 261.881, + 264.12199999999996, + 266.7665, + 269.6, + 272.3865, + 274.072, + 275.836, + 277.43649999999997, + 278.8055, + 279.7985, + 279.9145, + 279.5715, + 278.68899999999996, + 277.72349999999994, + 276.91549999999995, + 275.507, + 273.73699999999997, + 271.941, + 270.144, + 268.382, + 267.45300000000003, + 266.735, + 266.1295, + 265.305, + 264.54, + 264.364, + 264.1875, + 263.8515, + 263.572, + 262.8452, + 261.82820000000004, + 260.84520000000003, + 259.9317, + 259.08320000000003, + 258.1557, + 257.88870000000003, + 257.57820000000004, + 257.4507, + 257.02720000000005, + 257.25750000000005, + 257.57000000000005, + 257.83299999999997, + 258.525, + 259.1715, + 259.55, + 259.082, + 258.7865, + 258.173, + 258.04799999999994, + 257.8355, + 257.604, + 257.502, + 257.0395, + 256.596, + 256.4995, + 256.6425, + 256.721, + 256.8265, + 256.84849999999994, + 256.8855, + 256.9695, + 257.1245, + 257.196, + 257.193, + 257.087, + 257.001, + 256.867, + 256.77349999999996, + 256.7645, + 256.74750000000006, + 256.7115, + 256.57849999999996, + 256.529, + 256.298, + 256.28499999999997, + 256.345, + 256.258, + 256.27000000000004, + 256.07750999999996, + 255.83051000000006, + 255.89150999999998, + 255.77651, + 255.62551, + 255.69751000000002, + 255.65001, + 255.54510999999997, + 255.65211, + 255.59060999999997, + 255.6551, + 255.74410000000003, + 255.96710000000002, + 256.5076, + 257.8856, + 259.4926, + 261.41610000000003, + 262.94950000000006, + 264.4425, + 266.17900000000003, + 267.87300000000005, + 269.4, + 271.07, + 273.05100000000004, + 274.021, + 274.857, + 275.282, + 276.2045, + 277.35949999999997, + 278.5195, + 279.86949999999996, + 281.3825, + 282.2375, + 282.525, + 283.366, + 283.817, + 284.29, + 284.646, + 284.925, + 285.169, + 284.967, + 284.10699999999997, + 283.07300000000004, + 281.87500000000006, + 280.70500000000004, + 279.616, + 278.774 + ], + "in_sma_50": [ + 238.83, + 240.935, + 242.79333333333332, + 244.51999999999998, + 245.282, + 244.985, + 245.3542857142857, + 245.68625, + 246.23833333333334, + 246.9445, + 247.4181818181818, + 247.87166666666667, + 248.12461538461537, + 249.08357142857145, + 250.09266666666664, + 251.2359375, + 252.30794117647056, + 253.3802777777778, + 254.4713157894737, + 255.53325, + 256.63166666666666, + 257.7481818181818, + 258.6732608695652, + 259.4954166666667, + 260.39, + 261.31307692307695, + 262.12185185185183, + 262.8153571428571, + 263.2448275862069, + 263.546, + 263.74693548387097, + 263.99046875, + 264.2012121212121, + 264.2047058823529, + 264.2034285714286, + 264.2652777777778, + 264.28999999999996, + 264.28026315789475, + 264.32384615384615, + 264.34325, + 264.32804878048785, + 264.3034523809524, + 264.28000000000003, + 264.2409090909091, + 264.1998888888889, + 264.17532608695655, + 264.1372340425532, + 263.98129166666666, + 263.8145306122449, + 263.64364, + 263.95874, + 264.19413999999995, + 264.34434, + 264.54814, + 264.76734, + 265.13324, + 265.34484, + 265.56374, + 265.72934000000004, + 265.82134, + 266.00834, + 266.17664, + 266.30953999999997, + 266.18274, + 266.02504, + 265.77054, + 265.51934, + 265.22374, + 264.87394, + 264.49733999999995, + 264.06294, + 263.57584, + 263.13214, + 262.69684, + 262.20204, + 261.64853999999997, + 261.12793999999997, + 260.64114, + 260.28494, + 260.00794, + 259.76433999999995, + 259.46974, + 259.16644, + 258.99564000000004, + 258.82804, + 258.61504, + 258.45204, + 258.31424, + 258.13664, + 257.97664000000003, + 257.84424, + 257.66834, + 257.51543999999996, + 257.39184, + 257.24214, + 257.09874, + 256.95314199999996, + 256.911302, + 256.949302, + 256.962902, + 256.983002, + 256.991202, + 257.014302, + 256.923122, + 256.856922, + 256.726722, + 256.678722, + 256.60862199999997, + 256.62872200000004, + 256.697822, + 256.855122, + 257.055422, + 257.387522, + 257.696622, + 257.988122, + 258.327922, + 258.643722, + 258.921522, + 259.32192200000003, + 259.80762200000004, + 260.251422, + 260.70762199999996, + 261.144022, + 261.609022, + 262.115822, + 262.666522, + 263.247922, + 263.820922, + 264.37552200000005, + 264.887722, + 265.48542199999997, + 266.032422, + 266.584622, + 267.138022, + 267.727422, + 268.345622, + 268.888422, + 269.292822, + 269.647822, + 269.947022, + 270.320622, + 270.696022, + 271.082422 + ], + "in_sma_200": [ + 238.83, + 240.935, + 242.79333333333332, + 244.51999999999998, + 245.282, + 244.985, + 245.3542857142857, + 245.68625, + 246.23833333333334, + 246.9445, + 247.4181818181818, + 247.87166666666667, + 248.12461538461537, + 249.08357142857145, + 250.09266666666664, + 251.2359375, + 252.30794117647056, + 253.3802777777778, + 254.4713157894737, + 255.53325, + 256.63166666666666, + 257.7481818181818, + 258.6732608695652, + 259.4954166666667, + 260.39, + 261.31307692307695, + 262.12185185185183, + 262.8153571428571, + 263.2448275862069, + 263.546, + 263.74693548387097, + 263.99046875, + 264.2012121212121, + 264.2047058823529, + 264.2034285714286, + 264.2652777777778, + 264.28999999999996, + 264.28026315789475, + 264.32384615384615, + 264.34325, + 264.32804878048785, + 264.3034523809524, + 264.28000000000003, + 264.2409090909091, + 264.1998888888889, + 264.17532608695655, + 264.1372340425532, + 263.98129166666666, + 263.8145306122449, + 263.64364, + 263.4660196078431, + 263.2995576923077, + 263.1244716981132, + 263.0645740740741, + 262.99594545454545, + 262.9745, + 262.8898596491228, + 262.8220172413793, + 262.75613559322034, + 262.6752, + 262.6560163934426, + 262.63374193548384, + 262.55709523809526, + 262.442296875, + 262.34833846153845, + 262.247, + 262.16719402985075, + 262.08870588235294, + 262.0094492753623, + 261.9361714285714, + 261.86495774647886, + 261.79516666666666, + 261.7272876712329, + 261.6585405405405, + 261.59802666666667, + 261.53377631578945, + 261.47645454545454, + 261.4216282051282, + 261.37148101265825, + 261.33471249999997, + 261.28854320987654, + 261.2339268292683, + 261.1682168674699, + 261.1040714285714, + 261.04143529411766, + 260.9802558139535, + 260.93485057471264, + 260.8904772727273, + 260.8478876404494, + 260.8062444444444, + 260.7655164835165, + 260.69741304347826, + 260.64313978494624, + 260.5977872340425, + 260.5379157894737, + 260.48960416666665, + 260.434093814433, + 260.37415408163264, + 260.34724343434345, + 260.303271, + 260.25660495049505, + 260.20722647058824, + 260.1583699029126, + 260.1119528846154, + 260.072600952381, + 260.02743490566036, + 259.9874588785047, + 259.9454453703704, + 259.94539541284405, + 259.95821, + 260.0430009009009, + 260.14342053571426, + 260.26967345132744, + 260.3608605263158, + 260.45259217391305, + 260.55774224137934, + 260.66143675213675, + 260.74667881355936, + 260.8802361344538, + 261.04927583333335, + 261.19820743801654, + 261.34945163934424, + 261.490187804878, + 261.63857338709676, + 261.8051448, + 261.98327857142857, + 262.1738826771654, + 262.35885234375, + 262.5358379844961, + 262.7012546153846, + 262.8904053435115, + 263.0515386363636, + 263.2044593984962, + 263.35554552238807, + 263.51772666666665, + 263.6881110294118, + 263.8376138686132, + 263.9348050724638, + 264.0133316546763, + 264.0708078571428, + 264.1538517730496, + 264.21805, + 264.29323846153846 + ], + "in_ema_10": [ + 238.83, + 239.59545454545454, + 240.85264462809914, + 242.46125469571746, + 243.5282992964961, + 243.52315396986043, + 244.2589441571585, + 244.9409543104024, + 245.97987170851104, + 247.31080412514538, + 248.19156701148256, + 249.0403730093948, + 249.42575973495937, + 251.63016705587583, + 253.91922759117114, + 256.54936802914, + 258.89675566020543, + 261.2082546310772, + 263.55402651633585, + 265.7642035133657, + 268.09798469275376, + 270.47926020316214, + 272.03303107531445, + 273.1915708798027, + 274.7676489016568, + 276.5171672831737, + 277.7231368680512, + 278.417111982951, + 277.8449098042326, + 276.8331080216448, + 275.54981565407303, + 274.8207582624234, + 274.1160749419828, + 272.3349704070768, + 270.84861215124465, + 270.04522812374563, + 269.1606411921555, + 268.2077973390363, + 267.8027432773933, + 267.3113354087763, + 266.6583653344533, + 266.0468443645527, + 265.5465090255431, + 265.0035073845353, + 264.5292333146198, + 264.2639181665071, + 263.9222966816876, + 262.6004245577444, + 261.36580191088177, + 260.25747429072146, + 259.2261153287721, + 258.4231852689953, + 257.62260612917794, + 258.03485956023644, + 258.2630669129207, + 258.9052365651169, + 258.76792082600474, + 258.8019352212766, + 258.8261288174081, + 258.65774175969756, + 259.17542507611614, + 259.55716597136774, + 259.23859034020995, + 258.5061193692627, + 258.1113703930331, + 257.66566668520886, + 257.52645456062544, + 257.39982645869355, + 257.2580398298402, + 257.1893053153238, + 257.1330679852649, + 257.07978289703493, + 257.03618600666493, + 256.9641521872713, + 256.992488153222, + 256.9420357617271, + 256.97439289595854, + 257.01541236942063, + 257.0962464840714, + 257.33874712333113, + 257.38533855545273, + 257.28073154537043, + 257.007871264394, + 256.7846219435951, + 256.601963408396, + 256.45251551596033, + 256.5575126948766, + 256.6434194776263, + 256.7264341180579, + 256.7943551875019, + 256.8499269715924, + 256.42266752221195, + 256.2821825181734, + 256.29996751486914, + 256.04724614852927, + 256.02047412152393, + 255.854042463065, + 255.618762015235, + 255.99898710337408, + 255.99008035730606, + 255.9173384741595, + 255.79054966067594, + 255.67863154055303, + 255.615425805907, + 255.6817120230148, + 255.6095825642848, + 255.6351130071421, + 255.6014560967526, + 256.3902822609794, + 257.2929582135286, + 259.488783992887, + 261.6344596305439, + 263.9572851522632, + 265.1768696700335, + 266.21925700275466, + 267.3884830022538, + 268.35239518366217, + 268.78286878663266, + 270.21143809815396, + 272.20299480758047, + 273.4515412062022, + 274.5785337141654, + 275.32061849340806, + 276.15141513097024, + 277.2984305617029, + 278.5623522777569, + 279.9491973181647, + 281.02207053304386, + 281.77987589067226, + 282.1908075469136, + 283.1524789020202, + 283.33566455619837, + 283.34554372779866, + 283.3645357772898, + 283.7073474541462, + 284.2496479170287, + 284.23516647756895, + 282.96513620892006, + 281.48965689820733, + 279.77517382580595, + 279.0487785847503, + 277.99809156934117, + 277.4475294658246 + ], + "in_ema_50": [ + 238.83, + 238.99509803921572, + 239.28980007689353, + 239.69804321113298, + 240.03655132050034, + 240.1723728373435, + 240.46247586333004, + 240.75845720202298, + 241.14655691959072, + 241.62316253058717, + 242.0361757646818, + 242.46063946018447, + 242.80179085390273, + 243.537014741985, + 244.34811220308364, + 245.29073525394313, + 246.23854955771006, + 247.23350839858418, + 248.2874884613848, + 249.36288107074228, + 250.5094347542426, + 251.71279025407622, + 252.78385730293598, + 253.78860799693848, + 254.88944689901933, + 256.0463313343519, + 257.10922030163226, + 258.06729009372515, + 258.741906168481, + 259.2728118089328, + 259.68466232622956, + 260.1495775291225, + 260.5729274299412, + 260.71987145229645, + 260.85477845416716, + 261.07341459321947, + 261.2344571581913, + 261.33977256375243, + 261.5217422671347, + 261.6620660997961, + 261.74276939000015, + 261.80364117862763, + 261.8621258382893, + 261.889493452474, + 261.9093172386515, + 261.9548342096848, + 261.97170345636385, + 261.7630876345457, + 261.5296332175047, + 261.2841574050535, + 261.0214453499534, + 260.77785925779835, + 260.5128451692572, + 260.48841986850204, + 260.44142301091375, + 260.49450446146614, + 260.4025631100361, + 260.34579592925036, + 260.2904705986915, + 260.1967266536448, + 260.2480314907568, + 260.28830476562905, + 260.19092026501613, + 259.9955900585449, + 259.8520375072294, + 259.6876438794949, + 259.57832451167155, + 259.4705470798413, + 259.35876091984755, + 259.2615546092653, + 259.1681603108628, + 259.07685990651527, + 258.98913991018134, + 258.89701677644877, + 258.827329844039, + 258.7444933795669, + 258.6807877568388, + 258.6227176487275, + 258.57712087818913, + 258.57135143198565, + 258.53306314053526, + 258.46549203698487, + 258.3601786237698, + 258.2589951483278, + 258.161779652315, + 258.0683765286948, + 258.0276558805107, + 257.9885321204907, + 257.9536877236087, + 257.92020977366326, + 257.8880446845, + 257.7551801870687, + 257.67262410130127, + 257.62193296007376, + 257.515582647914, + 257.4522264656429, + 257.3601822905197, + 257.25037122030324, + 257.2683958783306, + 257.2166940791804, + 257.15290215450665, + 257.0771020700162, + 257.0025098319764, + 256.93696042680085, + 256.89943256692635, + 256.8361214858704, + 256.7935284864245, + 256.74084109480003, + 256.86629830676867, + 257.04232582415034, + 257.52576402712486, + 258.06553798684547, + 258.706497281479, + 259.1754581724014, + 259.6356362832877, + 260.1460034878647, + 260.63792491971316, + 261.03330041305776, + 261.64532784783984, + 262.4108051871402, + 263.0641069445073, + 263.71453412315407, + 264.30063082420685, + 264.9119786350223, + 265.6001363356097, + 266.3315035381348, + 267.1102681052668, + 267.84515955211907, + 268.5253493736046, + 269.13376704522796, + 269.85322716110136, + 270.4142770763523, + 270.92312895571104, + 271.41437880058515, + 271.9569521809544, + 272.5347187620934, + 272.99100430083485, + 273.1580237400178, + 273.2243757502132, + 273.1787139560872, + 273.28072517349557, + 273.2803045784565, + 273.3465671440072 + ], + "in_ema_200": [ + 238.83, + 238.87189054726372, + 238.9478916363457, + 239.0548777892179, + 239.14716756245952, + 239.1904793280072, + 239.27385764315142, + 239.36078443277182, + 239.47316468717213, + 239.61074513804604, + 239.7355635943839, + 239.866155001405, + 239.9785315685552, + 240.19317304548503, + 240.4322459505051, + 240.71038280671897, + 240.9964486494382, + 241.30106110068758, + 241.62751820416332, + 241.96664737626122, + 242.33115834764172, + 242.71786323970497, + 243.07912828209595, + 243.43062949321939, + 243.8130112893068, + 244.21676242075648, + 244.60415781955493, + 244.97167863727083, + 245.27315447172586, + 245.54187930285298, + 245.78300488192906, + 246.03929339056657, + 246.28711136677984, + 246.46654309447356, + 246.642597392041, + 246.83948697022967, + 247.02197963719257, + 247.19011914329016, + 247.37708313191416, + 247.55343056343742, + 247.7142919508659, + 247.86932387175284, + 248.0228131864618, + 248.16746181147212, + 248.3090293556366, + 248.45590468543125, + 248.5945026487603, + 248.67467675175774, + 248.74567499303382, + 248.81059364981957, + 248.86805042942336, + 248.9271743057475, + 248.9778491882774, + 249.08642780331942, + 249.18795588487845, + 249.31339910990457, + 249.40132548692046, + 249.49638692486155, + 249.59030347287288, + 249.67298702040648, + 249.79071849284026, + 249.90498995062296, + 249.9835970157909, + 250.03560102558404, + 250.09828161239415, + 250.15362209386288, + 250.2207502322324, + 250.28651391151368, + 250.34953367358818, + 250.4145134380301, + 250.4788466376517, + 250.54214169598353, + 250.60480695273992, + 250.66485862485197, + 250.72908888729125, + 250.78865019189533, + 250.8516486974486, + 250.9148163721009, + 250.97994257735363, + 251.05407250195708, + 251.11915635765902, + 251.17578166753307, + 251.22159478526908, + 251.26695205108732, + 251.31185800082775, + 251.35631712519765, + 251.41277168116585, + 251.46866450025874, + 251.5246976893109, + 251.58017333419338, + 251.63509698260935, + 251.66360348029485, + 251.70326911730686, + 251.74980375295556, + 251.78124849173213, + 251.82223109380445, + 251.85489645605514, + 251.88181290922873, + 251.9398048205797, + 251.97970726017593, + 252.01563057101995, + 252.04751484394515, + 252.0786340992293, + 252.11099594898823, + 252.14949350173464, + 252.18069257136915, + 252.21620806817148, + 252.24838510231905, + 252.324918583888, + 252.41477014026725, + 252.58347889509048, + 252.76961343344777, + 252.98494066296573, + 253.16086165139393, + 253.3374699931711, + 253.529634470851, + 253.72028487412612, + 253.88943626841345, + 254.11581003688696, + 254.38495620567417, + 254.6305785319859, + 254.87952799932933, + 255.1161496112763, + 255.36265558529348, + 255.63228090285276, + 255.91703432670496, + 256.2182578657427, + 256.5131010710587, + 256.79844334895864, + 257.0695036141431, + 257.3720956179825, + 257.63864193024136, + 257.8948743488459, + 258.14915420607133, + 258.41881436322484, + 258.70011969294404, + 258.9535513377904, + 259.13560555333476, + 259.29196768713246, + 259.419012784773, + 259.5818086774618, + 259.7180095861438, + 259.86977068478916 + ], + "in_macd": [ + 0.0, + 0.3358404558404402, + 0.8719451952500208, + 1.5365065130751816, + 1.9303764172051388, + 1.8316662119826788, + 2.058127832255906, + 2.247200294495542, + 2.5807220208143917, + 3.0236154300862665, + 3.244815503674374, + 3.4373817664151716, + 3.4134677925920016, + 4.18466376418246, + 4.954180109284039, + 5.832870349927333, + 6.540586403423589, + 7.192038167234955, + 7.819904498799559, + 8.350342171691494, + 8.901307959037695, + 9.438545451015102, + 9.578790831327638, + 9.53005099161436, + 9.658872473416011, + 9.851551725842796, + 9.791325479443913, + 9.504124568681902, + 8.67062955804289, + 7.680277289786773, + 6.617006683149839, + 5.849350148797271, + 5.13378619568573, + 3.9861644524138455, + 3.0288406996804724, + 2.425366640420066, + 1.8252047234448696, + 1.233679520989142, + 0.920505307999747, + 0.5944513769339892, + 0.22213617308545963, + -0.10599837321274208, + -0.3618758852900896, + -0.6168582564585563, + -0.8227634389243121, + -0.920862787706028, + -1.0418709636722951, + -1.5821380991025649, + -2.054562343680743, + -2.444358406029039, + -2.7765421197659634, + -2.987209791556893, + -3.181240476959374, + -2.8287432592323967, + -2.5681970828453586, + -2.1349692001165295, + -2.0619847427066134, + -1.9170882619129657, + -1.7833136600158355, + -1.740745938757243, + -1.3999792518594063, + -1.1353902036988188, + -1.1919612890009716, + -1.4297083069556606, + -1.5099407762140231, + -1.6094398244796366, + -1.570136345776291, + -1.5270337759001222, + -1.4926139986364433, + -1.4278963497986865, + -1.360919316096215, + -1.2961262632968555, + -1.2305918058239058, + -1.1811777231220049, + -1.090711672878399, + -1.0397116429396647, + -0.9555980964868809, + -0.8724253965995103, + -0.776578689888936, + -0.6152562992764956, + -0.5484623317108799, + -0.5525016752795864, + -0.6315353299243043, + -0.6862593006011934, + -0.7213135875919079, + -0.7405576746918427, + -0.6474804474944449, + -0.5671779994338522, + -0.4922153634954043, + -0.4278746616804483, + -0.3725892153959762, + -0.5324357835161777, + -0.5598661627155934, + -0.5167433411457409, + -0.5943337989910447, + -0.5693766500209563, + -0.6067455315968573, + -0.6725924270583619, + -0.46523495282383465, + -0.4378724308130586, + -0.44016250694915016, + -0.46645629871446204, + -0.4853308501122342, + -0.48214332371316004, + -0.42237938338664094, + -0.4261839385908388, + -0.38721390134523404, + -0.37620075078137916, + -0.0051083877950759415, + 0.398569200160523, + 1.3496719348817123, + 2.232619411544988, + 3.147833310223689, + 3.5302620535164237, + 3.8091989657427234, + 4.1231330255696435, + 4.325296371296531, + 4.27724433309055, + 4.663103911896826, + 5.2732434233616345, + 5.524056505866952, + 5.703878077563502, + 5.7007881057865575, + 5.731520599627572, + 5.8952965352622755, + 6.099220171041452, + 6.34424045353461, + 6.436786367698403, + 6.383290586855821, + 6.17689599403775, + 6.219214806000366, + 5.916653022711785, + 5.550752445802402, + 5.2056080912915945, + 5.019462422187246, + 4.931291742151757, + 4.604989451615097, + 3.7448382045950552, + 2.836801322119584, + 1.8704840914379588, + 1.3888340207736292, + 0.7954177657428545, + 0.45703844609494126 + ], + "in_signal": [ + 0.0, + 0.06716809116808804, + 0.22812351198447461, + 0.48980011220261604, + 0.7779153732031205, + 0.9886655409590323, + 1.202557999218407, + 1.411486458273834, + 1.6453335707819456, + 1.92098994264281, + 2.185755054849123, + 2.436080397162333, + 2.6315578762482668, + 2.9421790538351056, + 3.344579264924892, + 3.8422374819253804, + 4.3819072662250225, + 4.943933446427009, + 5.519127656901519, + 6.0853705598595145, + 6.648558039695152, + 7.2065555219591415, + 7.681002583832841, + 8.050812265389144, + 8.372424306994517, + 8.668249790764174, + 8.892864928500122, + 9.015116856536478, + 8.94621939683776, + 8.693030975427563, + 8.277826116972019, + 7.792130923337069, + 7.260461977806802, + 6.605602472728211, + 5.890250118118663, + 5.197273422578944, + 4.522859682752129, + 3.865023650399532, + 3.276119981919575, + 2.739786260922458, + 2.2362562433550583, + 1.7678053200414983, + 1.3418690789751808, + 0.9501236118884334, + 0.5955462017258843, + 0.2922644038395019, + 0.025437330337142516, + -0.29607775555079896, + -0.6477746731767878, + -1.0070914197472383, + -1.3609815597509833, + -1.6862272061121653, + -1.9852298602816072, + -2.1539325400717653, + -2.236785448626484, + -2.2164221989244934, + -2.1855347076809175, + -2.1318454185273272, + -2.062139066825029, + -1.9978604412114718, + -1.878284203341059, + -1.729705403412611, + -1.6221565805302833, + -1.5836669258153588, + -1.5689216958950918, + -1.577025321612001, + -1.575647526444859, + -1.5659247763359119, + -1.551262620796018, + -1.5265893665965518, + -1.4934553564964845, + -1.4539895378565588, + -1.4093099914500284, + -1.3636835377844236, + -1.3090891648032188, + -1.255213660430508, + -1.1952905476417826, + -1.1307175174333282, + -1.05988975192445, + -0.970963061394859, + -0.8864629154580632, + -0.8196706674223679, + -0.7820435999227553, + -0.762886740058443, + -0.7545721095651361, + -0.7517692225904775, + -0.7309114675712711, + -0.6981647739437874, + -0.6569748918541107, + -0.6111548458193783, + -0.5634417197346979, + -0.5572405324909939, + -0.5577656585359139, + -0.5495611950578794, + -0.5585157158445124, + -0.5606879026798013, + -0.5698994284632125, + -0.5904380281822423, + -0.5653974131105608, + -0.5398924166510604, + -0.5199464347106784, + -0.5092484075114351, + -0.504464896031595, + -0.500000581567908, + -0.4844763419316547, + -0.47281786126349157, + -0.4556970692798401, + -0.4397978055801479, + -0.35285992202313354, + -0.20257409758640224, + 0.10787510890722068, + 0.5328239694347742, + 1.055825837592557, + 1.5507130807773306, + 2.0024102577704093, + 2.426554811330256, + 2.806303123323511, + 3.1004913652769193, + 3.413013874600901, + 3.785059784353048, + 4.132859128655829, + 4.447062918437364, + 4.697807955907203, + 4.904550484651277, + 5.102699694773477, + 5.302003790027072, + 5.51045112272858, + 5.695718171722545, + 5.8332326547492, + 5.901965322606911, + 5.965415219285602, + 5.955662779970839, + 5.874680713137153, + 5.740866188768041, + 5.596585435451882, + 5.463526696791857, + 5.291819247756505, + 4.982423039124216, + 4.5532986957232895, + 4.016735774866223, + 3.4911554240477045, + 2.9520078923867348, + 2.4530140031283763 + ], + "in_upper_bb": [ + NaN, + 246.8888390975907, + 250.48520783395625, + 253.85516648664247, + 254.0553619553738, + 252.9658846627426, + 252.89730771825606, + 252.91780733079477, + 253.77034169764096, + 255.3334536494925, + 255.97444066504622, + 256.61382193798727, + 256.6910396304121, + 260.0031018697097, + 263.20051429790686, + 266.85687397160757, + 269.8267268288865, + 272.6584432604964, + 275.4824612027763, + 278.0820726498577, + 280.8686912568891, + 283.9975147003332, + 286.3170321338667, + 288.29185469719613, + 290.44713766686687, + 292.08085600280765, + 293.3507359485952, + 293.87260165703276, + 293.48195744796305, + 292.85771612799084, + 291.63440281824023, + 290.12336956443556, + 287.3719568491483, + 286.9582065869795, + 286.9662027446226, + 287.11368497812066, + 287.4155941419121, + 287.82227192150265, + 287.8865736165985, + 287.82235404288724, + 287.4205847612991, + 286.45430892858093, + 285.65916177623797, + 284.8331670374221, + 283.10392729015706, + 280.2414126473478, + 277.11831875979635, + 274.29125254213966, + 273.1210764861166, + 272.4545281106261, + 272.1378154944942, + 271.08105386566876, + 269.9447911518527, + 269.62861647863275, + 269.29779718437305, + 268.66872308654456, + 268.0945288616313, + 267.6751692190141, + 266.8028156741346, + 266.00674738435555, + 265.65897990366364, + 265.34910924604833, + 264.77775135916096, + 264.3535952600055, + 263.82196362151683, + 263.05945838858975, + 262.3326880305841, + 262.3353237210799, + 262.3274445716452, + 262.29562625493054, + 262.1974837662376, + 262.10014391323637, + 261.8693257756526, + 261.6491769238149, + 261.49247744322645, + 260.7394015001005, + 260.6771071792832, + 260.51139110202814, + 260.350308775088, + 260.4081528978898, + 259.512556826623, + 258.2753384180779, + 258.1898597107669, + 258.10062399074667, + 258.13968550325916, + 258.12531227700373, + 258.1351483040245, + 258.14889831250105, + 258.17528521828234, + 258.19127256514435, + 258.2068624981059, + 258.45564588481983, + 258.46377092834877, + 258.4559821264263, + 258.4963821060235, + 258.4763377880132, + 258.45197400955857, + 258.446049430623, + 258.48979275696, + 258.12585979906777, + 257.9220929937139, + 257.84667190681694, + 257.8508979354668, + 257.8484565506588, + 257.8569062283113, + 257.85450047915424, + 257.72036285122306, + 257.56568828409695, + 258.4483274231462, + 259.61536343492236, + 263.62021069879876, + 266.95233725219595, + 270.47384073937144, + 272.3027463882487, + 273.91903203359715, + 275.6931775197641, + 277.20230537559553, + 278.1139603137292, + 280.08559133894516, + 282.70336213475423, + 284.4109748732423, + 285.87358681795064, + 286.8232102925761, + 287.6686731064178, + 288.67590709132605, + 289.47502352075594, + 290.17649064123054, + 290.05074768472434, + 290.00074172689915, + 289.40423065959277, + 290.3700478405951, + 290.7102129423308, + 291.0487175368919, + 290.93430648276376, + 290.8435545650151, + 290.9731614327719, + 290.5081418573232, + 289.2108539070578, + 289.5147232611972, + 290.52740813914, + 290.7444850154898, + 291.2241551428738, + 291.4248035513341 + ], + "in_lower_bb": [ + NaN, + 234.9811609024093, + 235.1014588327104, + 235.1848335133575, + 236.50863804462622, + 237.00411533725742, + 237.81126371031536, + 238.45469266920523, + 238.70632496902573, + 238.5555463505075, + 238.8619229713174, + 239.12951139534607, + 239.55819113881861, + 238.1640409874332, + 236.98481903542643, + 235.6150010283924, + 234.78915552405465, + 234.10211229505916, + 233.46017037617108, + 232.98442735014228, + 234.17480874311087, + 234.86148529966678, + 235.79346786613328, + 236.68914530280384, + 237.8868623331332, + 240.34214399719235, + 242.6302640514048, + 245.46139834296727, + 248.31354255203692, + 250.83578387200922, + 253.8210971817597, + 257.2001304355644, + 261.9300431508517, + 262.62079341302046, + 262.6067972553774, + 262.2638150218794, + 261.53390585808785, + 260.3582280784973, + 259.48092638340154, + 258.4841459571128, + 257.3979152387009, + 256.5741910714191, + 255.7963382237621, + 255.0378329625779, + 254.82057270984288, + 255.55108735265216, + 256.59768124020366, + 256.9359474578604, + 256.16012351388343, + 255.1256718893739, + 253.9233845055058, + 253.30714613433133, + 252.75090884814728, + 252.62408352136725, + 252.46790281562699, + 252.63347691345538, + 252.50467113836868, + 252.42753078098593, + 252.59538432586538, + 252.67145261564443, + 252.79772009633635, + 252.9055907539517, + 252.92794864083902, + 252.6171047399945, + 252.54273637848317, + 252.56424161141013, + 252.74251196941592, + 252.75767627892017, + 252.8465554283548, + 253.03937374506953, + 253.36701623376246, + 253.66735608676356, + 254.18017422434735, + 254.07532307618516, + 254.01502255677346, + 254.26009849989953, + 254.21939282071685, + 254.20960889797186, + 254.22319122491194, + 254.21834710211027, + 254.72294317337702, + 255.51366158192207, + 255.39664028923315, + 255.54287600925335, + 255.44831449674078, + 255.47468772299632, + 255.47785169597546, + 255.48410168749896, + 255.5057147817176, + 255.5117274348556, + 255.5181375018941, + 255.03535411518018, + 254.9082290716513, + 254.8900178735737, + 254.62861789397653, + 254.56716221198678, + 254.3900359904415, + 254.13196056937693, + 254.11321724304005, + 254.22915020093225, + 254.23241700628608, + 254.1488380931831, + 254.08411206453326, + 254.0416534493412, + 254.0532037716887, + 254.00610952084574, + 254.01224714877694, + 254.008921715903, + 253.4102825768538, + 252.66874656507758, + 249.89089930120127, + 248.2377727478041, + 246.59226926062854, + 246.19186361175124, + 246.17557796640284, + 246.07643248023595, + 246.32579462440447, + 247.0301396862709, + 246.95150866105487, + 246.85523786524584, + 247.49562512675772, + 248.4760131820494, + 249.87488970742385, + 251.48532689358217, + 253.12609290867394, + 255.22347647924417, + 257.5660093587695, + 260.7317523152757, + 263.30675827310085, + 266.17176934040725, + 267.01695215940487, + 267.96378705766915, + 268.5232824631081, + 269.91619351723625, + 271.4409454349849, + 272.71533856722806, + 274.3283581426768, + 276.2786460929421, + 275.79577673880283, + 273.87259186086, + 273.32651498451025, + 272.20884485712617, + 271.639196448666 + ], + "out_sma_10": [ + 277.07, + 278.27, + 279.01666666666665, + 279.7925, + 280.57, + 281.115, + 281.54, + 281.80875, + 281.81666666666666, + 281.654, + 281.9225, + 281.9895, + 282.006, + 281.794, + 281.59900000000005, + 281.591, + 281.62299999999993, + 281.646, + 281.74850000000004, + 282.4285, + 283.723, + 284.6735, + 285.61199999999997, + 286.277, + 286.983, + 287.616, + 287.975, + 288.62, + 289.4415, + 289.8895, + 289.68649999999997, + 289.463, + 289.086 + ], + "out_sma_50": [ + 277.07, + 278.27, + 279.01666666666665, + 279.7925, + 280.57, + 281.115, + 281.54, + 281.80875, + 281.81666666666666, + 281.654, + 281.48136363636365, + 281.3695833333333, + 281.31615384615384, + 281.22214285714284, + 281.25600000000003, + 281.4125, + 281.5888235294118, + 281.71833333333336, + 281.7807894736842, + 282.04125, + 282.5488095238095, + 282.87136363636364, + 283.18391304347824, + 283.3283333333333, + 283.5468, + 283.79846153846154, + 283.9540740740741, + 284.1832142857143, + 284.42241379310343, + 284.6573333333333, + 284.8512903225806, + 284.93125, + 284.97242424242427 + ], + "out_sma_200": [ + 277.07, + 278.27, + 279.01666666666665, + 279.7925, + 280.57, + 281.115, + 281.54, + 281.80875, + 281.81666666666666, + 281.654, + 281.48136363636365, + 281.3695833333333, + 281.31615384615384, + 281.22214285714284, + 281.25600000000003, + 281.4125, + 281.5888235294118, + 281.71833333333336, + 281.7807894736842, + 282.04125, + 282.5488095238095, + 282.87136363636364, + 283.18391304347824, + 283.3283333333333, + 283.5468, + 283.79846153846154, + 283.9540740740741, + 284.1832142857143, + 284.42241379310343, + 284.6573333333333, + 284.8512903225806, + 284.93125, + 284.97242424242427 + ], + "out_ema_10": [ + 277.07, + 277.50636363636363, + 278.05247933884294, + 278.79202854996237, + 279.68075063178736, + 280.4369777896442, + 281.10116364607245, + 281.57186116496837, + 281.62788640770134, + 281.366452515392, + 281.07346114895705, + 280.90374094005574, + 280.8621516782274, + 280.7053968276406, + 280.8916883135241, + 281.413199529247, + 281.95807234211117, + 282.3147864617273, + 282.4220980141405, + 283.2526256479331, + 284.9703300755816, + 285.8202700618395, + 286.59113005059595, + 286.6018336777603, + 286.99968209998565, + 287.5615580818064, + 287.64127479420523, + 288.1374066498043, + 288.67969634983984, + 289.1870242862326, + 289.4566562341903, + 289.084536918883, + 288.5764392972679 + ], + "out_ema_50": [ + 277.07, + 277.1641176470588, + 277.29532871972316, + 277.48453151502815, + 277.72749106345844, + 277.967197296264, + 278.2073072062144, + 278.42231476675505, + 278.557910266098, + 278.6219137850746, + 278.6663485386011, + 278.7241387919893, + 278.8006431530877, + 278.8476767549274, + 278.9607090390479, + 279.1489165277127, + 279.3552335266259, + 279.53424397656215, + 279.6664304872852, + 279.9536292917054, + 280.4534869665405, + 280.8139384580487, + 281.1765291067527, + 281.39117502413495, + 281.6813250231885, + 282.01107698306345, + 282.24593670921786, + 282.56452742650345, + 282.90003615487586, + 283.23611316841016, + 283.527638142198, + 283.6798876268177, + 283.7822449747856 + ], + "out_ema_200": [ + 277.07, + 277.0938805970149, + 277.12787183485557, + 277.1775447519217, + 277.24224579916626, + 277.3078950946969, + 277.37537872559545, + 277.43821077807706, + 277.4824076857579, + 277.5093489028151, + 277.53169368985175, + 277.55764698647016, + 277.58866542441575, + 277.61265880327727, + 277.6536273723989, + 277.71438729904173, + 277.7810103109916, + 277.84209478550906, + 277.8924719518224, + 277.98299461896846, + 278.12943248345636, + 278.244015244815, + 278.3615872324288, + 278.44405900126037, + 278.547003687815, + 278.66185937251333, + 278.7547761946774, + 278.8703505608995, + 278.9922376199951, + 279.11639445959713, + 279.23135570875536, + 279.3127352539419, + 279.3821607738032 + ], + "out_macd": [ + 0.0, + 0.19145299145299077, + 0.4222329364209827, + 0.726664711693104, + 1.0813430004482711, + 1.3596653862199446, + 1.5821724931781773, + 1.7065621354596487, + 1.6401829419712612, + 1.4346700930333327, + 1.222605381266817, + 1.073237240922424, + 0.9866583589897004, + 0.8537357778857881, + 0.8778706698655583, + 1.048712871047826, + 1.2224643064920429, + 1.3055748122504838, + 1.2748428744571925, + 1.5621059673603668, + 2.2248664422291426, + 2.4750649174997648, + 2.6759889090366187, + 2.530889598599231, + 2.559078006677055, + 2.6557033633571336, + 2.534418917868777, + 2.5995730541058606, + 2.6808240377205834, + 2.741851742402048, + 2.6946016336207776, + 2.3668176266426144, + 1.9936897849743787 + ], + "out_signal": [ + 0.0, + 0.03829059829059816, + 0.11507906591667508, + 0.23739619507196086, + 0.40618555614722296, + 0.5968815221617674, + 0.7939397163650495, + 0.9764642001839694, + 1.109207948541428, + 1.1743003774398089, + 1.1839613782052105, + 1.1618165507486533, + 1.1267849123968627, + 1.072175085494648, + 1.03331420236883, + 1.0363939361046293, + 1.073608010182112, + 1.1200013705957863, + 1.1509696713680675, + 1.2331969305665273, + 1.4315308328990506, + 1.6402376498191935, + 1.8473879016626786, + 1.9840882410499892, + 2.0990861941754027, + 2.2104096280117487, + 2.2752114859831547, + 2.340083799607696, + 2.4082318472302737, + 2.4749558262646287, + 2.5188849877358583, + 2.4884715155172095, + 2.3895151694086434 + ], + "out_upper_bb": [ + NaN, + 281.6641125496955, + 282.5451413134983, + 284.0269735997131, + 285.62353341732296, + 286.3646818951247, + 286.83371954930243, + 286.9401595807793, + 286.616895827863, + 286.2951607743466, + 286.0308341350241, + 285.77592268875657, + 285.5524595359543, + 285.35260700369275, + 285.2448455186218, + 285.46437199534574, + 285.7728026901686, + 285.92351780854824, + 285.90360574840315, + 286.6813122443647, + 288.9606242034063, + 289.96593576310266, + 290.9441831016964, + 291.2322682074371, + 291.7910670874191, + 292.53298070244983, + 292.86676927363624, + 293.55286773242756, + 294.2733529846573, + 294.82448240221817, + 295.04061195145283, + 294.8117717576062, + 294.5011175370063 + ], + "out_lower_bb": [ + NaN, + 274.87588745030445, + 275.488192019835, + 275.55802640028696, + 275.516466582677, + 275.8653181048753, + 276.2462804506976, + 276.6773404192206, + 277.0164375054703, + 277.0128392256534, + 276.9318931377032, + 276.96324397791005, + 277.07984815635336, + 277.09167871059293, + 277.26715448137827, + 277.3606280046543, + 277.404844368655, + 277.5131488581185, + 277.65797319896524, + 277.4011877556353, + 276.68487579659364, + 276.69706423689735, + 276.6738168983035, + 276.83873179256295, + 276.7909329125809, + 276.6740192975503, + 276.73123072636383, + 276.7131322675724, + 276.9166470153426, + 277.4935175977818, + 278.36888804854715, + 279.32472824239375, + 280.1968824629938 + ], + "overall_sma_10": [ + 238.83, + 240.935, + 242.79333333333332, + 244.51999999999998, + 245.282, + 244.985, + 245.3542857142857, + 245.68625, + 246.23833333333334, + 246.9445, + 248.277, + 249.25900000000001, + 249.724, + 250.90900000000002, + 252.498, + 254.98650000000004, + 257.1755, + 259.53550000000007, + 261.881, + 264.12199999999996, + 266.7665, + 269.6, + 272.3865, + 274.072, + 275.836, + 277.43649999999997, + 278.8055, + 279.7985, + 279.9145, + 279.5715, + 278.68899999999996, + 277.72349999999994, + 276.91549999999995, + 275.507, + 273.73699999999997, + 271.941, + 270.144, + 268.382, + 267.45300000000003, + 266.735, + 266.1295, + 265.305, + 264.54, + 264.364, + 264.1875, + 263.8515, + 263.572, + 262.8452, + 261.82820000000004, + 260.84520000000003, + 259.9317, + 259.08320000000003, + 258.1557, + 257.88870000000003, + 257.57820000000004, + 257.4507, + 257.02720000000005, + 257.25750000000005, + 257.57000000000005, + 257.83299999999997, + 258.525, + 259.1715, + 259.55, + 259.082, + 258.7865, + 258.173, + 258.04799999999994, + 257.8355, + 257.604, + 257.502, + 257.0395, + 256.596, + 256.4995, + 256.6425, + 256.721, + 256.8265, + 256.84849999999994, + 256.8855, + 256.9695, + 257.1245, + 257.196, + 257.193, + 257.087, + 257.001, + 256.867, + 256.77349999999996, + 256.7645, + 256.74750000000006, + 256.7115, + 256.57849999999996, + 256.529, + 256.298, + 256.28499999999997, + 256.345, + 256.258, + 256.27000000000004, + 256.07750999999996, + 255.83051000000006, + 255.89150999999998, + 255.77651, + 255.62551, + 255.69751000000002, + 255.65001, + 255.54510999999997, + 255.65211, + 255.59060999999997, + 255.6551, + 255.74410000000003, + 255.96710000000002, + 256.5076, + 257.8856, + 259.4926, + 261.41610000000003, + 262.94950000000006, + 264.4425, + 266.17900000000003, + 267.87300000000005, + 269.4, + 271.07, + 273.05100000000004, + 274.021, + 274.857, + 275.282, + 276.2045, + 277.35949999999997, + 278.5195, + 279.86949999999996, + 281.3825, + 282.2375, + 282.525, + 283.366, + 283.817, + 284.29, + 284.646, + 284.925, + 285.169, + 284.967, + 284.10699999999997, + 283.07300000000004, + 281.87500000000006, + 280.70500000000004, + 279.616, + 278.774, + 278.13599999999997, + 277.558, + 276.94, + 276.735, + 277.37800000000004, + 278.27700000000004, + 279.47999999999996, + 280.271, + 281.132, + 281.654, + 281.9225, + 281.9895, + 282.006, + 281.794, + 281.599, + 281.591, + 281.623, + 281.646, + 281.7485, + 282.4285, + 283.723, + 284.6735, + 285.61199999999997, + 286.277, + 286.983, + 287.616, + 287.975, + 288.62, + 289.4415, + 289.8895, + 289.6865, + 289.463, + 289.08599999999996 + ], + "overall_sma_50": [ + 238.83, + 240.935, + 242.79333333333332, + 244.51999999999998, + 245.282, + 244.985, + 245.3542857142857, + 245.68625, + 246.23833333333334, + 246.9445, + 247.4181818181818, + 247.87166666666667, + 248.12461538461537, + 249.08357142857145, + 250.09266666666664, + 251.2359375, + 252.30794117647056, + 253.3802777777778, + 254.4713157894737, + 255.53325, + 256.63166666666666, + 257.7481818181818, + 258.6732608695652, + 259.4954166666667, + 260.39, + 261.31307692307695, + 262.12185185185183, + 262.8153571428571, + 263.2448275862069, + 263.546, + 263.74693548387097, + 263.99046875, + 264.2012121212121, + 264.2047058823529, + 264.2034285714286, + 264.2652777777778, + 264.28999999999996, + 264.28026315789475, + 264.32384615384615, + 264.34325, + 264.32804878048785, + 264.3034523809524, + 264.28000000000003, + 264.2409090909091, + 264.1998888888889, + 264.17532608695655, + 264.1372340425532, + 263.98129166666666, + 263.8145306122449, + 263.64364, + 263.95874, + 264.19413999999995, + 264.34434, + 264.54814, + 264.76734, + 265.13324, + 265.34484, + 265.56374, + 265.72934000000004, + 265.82134, + 266.00834, + 266.17664, + 266.30953999999997, + 266.18274, + 266.02504, + 265.77054, + 265.51934, + 265.22374, + 264.87394, + 264.49733999999995, + 264.06294, + 263.57584, + 263.13214, + 262.69684, + 262.20204, + 261.64853999999997, + 261.12793999999997, + 260.64114, + 260.28494, + 260.00794, + 259.76433999999995, + 259.46974, + 259.16644, + 258.99564000000004, + 258.82804, + 258.61504, + 258.45204, + 258.31424, + 258.13664, + 257.97664000000003, + 257.84424, + 257.66834, + 257.51543999999996, + 257.39184, + 257.24214, + 257.09874, + 256.95314199999996, + 256.911302, + 256.949302, + 256.962902, + 256.983002, + 256.991202, + 257.014302, + 256.923122, + 256.856922, + 256.726722, + 256.678722, + 256.60862199999997, + 256.62872200000004, + 256.697822, + 256.855122, + 257.055422, + 257.387522, + 257.696622, + 257.988122, + 258.327922, + 258.643722, + 258.921522, + 259.32192200000003, + 259.80762200000004, + 260.251422, + 260.70762199999996, + 261.144022, + 261.609022, + 262.115822, + 262.666522, + 263.247922, + 263.820922, + 264.37552200000005, + 264.887722, + 265.48542199999997, + 266.032422, + 266.584622, + 267.138022, + 267.727422, + 268.345622, + 268.888422, + 269.292822, + 269.647822, + 269.947022, + 270.320622, + 270.696022, + 271.082422, + 271.496222, + 271.987422, + 272.479622, + 273.01992, + 273.60232, + 274.12492000000003, + 274.68772, + 275.24971999999997, + 275.78292, + 276.28322000000003, + 276.7717, + 277.25489999999996, + 277.7627, + 278.2477, + 278.7733, + 279.2497, + 279.7108, + 280.0018, + 280.2341, + 280.4857, + 280.9264, + 281.3011, + 281.6493, + 281.9285, + 282.2899, + 282.5589, + 282.6956, + 282.9216, + 283.151, + 283.4072, + 283.6228, + 283.72180000000003, + 283.7626 + ], + "overall_sma_200": [ + 238.83, + 240.935, + 242.79333333333332, + 244.51999999999998, + 245.282, + 244.985, + 245.3542857142857, + 245.68625, + 246.23833333333334, + 246.9445, + 247.4181818181818, + 247.87166666666667, + 248.12461538461537, + 249.08357142857145, + 250.09266666666664, + 251.2359375, + 252.30794117647056, + 253.3802777777778, + 254.4713157894737, + 255.53325, + 256.63166666666666, + 257.7481818181818, + 258.6732608695652, + 259.4954166666667, + 260.39, + 261.31307692307695, + 262.12185185185183, + 262.8153571428571, + 263.2448275862069, + 263.546, + 263.74693548387097, + 263.99046875, + 264.2012121212121, + 264.2047058823529, + 264.2034285714286, + 264.2652777777778, + 264.28999999999996, + 264.28026315789475, + 264.32384615384615, + 264.34325, + 264.32804878048785, + 264.3034523809524, + 264.28000000000003, + 264.2409090909091, + 264.1998888888889, + 264.17532608695655, + 264.1372340425532, + 263.98129166666666, + 263.8145306122449, + 263.64364, + 263.4660196078431, + 263.2995576923077, + 263.1244716981132, + 263.0645740740741, + 262.99594545454545, + 262.9745, + 262.8898596491228, + 262.8220172413793, + 262.75613559322034, + 262.6752, + 262.6560163934426, + 262.63374193548384, + 262.55709523809526, + 262.442296875, + 262.34833846153845, + 262.247, + 262.16719402985075, + 262.08870588235294, + 262.0094492753623, + 261.9361714285714, + 261.86495774647886, + 261.79516666666666, + 261.7272876712329, + 261.6585405405405, + 261.59802666666667, + 261.53377631578945, + 261.47645454545454, + 261.4216282051282, + 261.37148101265825, + 261.33471249999997, + 261.28854320987654, + 261.2339268292683, + 261.1682168674699, + 261.1040714285714, + 261.04143529411766, + 260.9802558139535, + 260.93485057471264, + 260.8904772727273, + 260.8478876404494, + 260.8062444444444, + 260.7655164835165, + 260.69741304347826, + 260.64313978494624, + 260.5977872340425, + 260.5379157894737, + 260.48960416666665, + 260.434093814433, + 260.37415408163264, + 260.34724343434345, + 260.303271, + 260.25660495049505, + 260.20722647058824, + 260.1583699029126, + 260.1119528846154, + 260.072600952381, + 260.02743490566036, + 259.9874588785047, + 259.9454453703704, + 259.94539541284405, + 259.95821, + 260.0430009009009, + 260.14342053571426, + 260.26967345132744, + 260.3608605263158, + 260.45259217391305, + 260.55774224137934, + 260.66143675213675, + 260.74667881355936, + 260.8802361344538, + 261.04927583333335, + 261.19820743801654, + 261.34945163934424, + 261.490187804878, + 261.63857338709676, + 261.8051448, + 261.98327857142857, + 262.1738826771654, + 262.35885234375, + 262.5358379844961, + 262.7012546153846, + 262.8904053435115, + 263.0515386363636, + 263.2044593984962, + 263.35554552238807, + 263.51772666666665, + 263.6881110294118, + 263.8376138686132, + 263.9348050724638, + 264.0133316546763, + 264.0708078571428, + 264.1538517730496, + 264.21805, + 264.29323846153846, + 264.38196597222225, + 264.4860213793104, + 264.5957746575342, + 264.71498707482993, + 264.84312905405403, + 264.97062483221475, + 265.09808733333335, + 265.2212125827815, + 265.33080986842106, + 265.42792875816997, + 265.5209616883117, + 265.61527806451613, + 265.71181474358974, + 265.80282229299365, + 265.9036272151899, + 266.0159314465409, + 266.13089437499997, + 266.24138571428574, + 266.3442475308642, + 266.47090858895706, + 266.63084207317075, + 266.7703218181818, + 266.9106210843373, + 267.0288209580838, + 267.1583517857143, + 267.2940420118343, + 267.4158417647059, + 267.5500766081871, + 267.68711104651163, + 267.8245843930636, + 267.95587988505747, + 268.0670462857143, + 268.17058579545454 + ], + "overall_ema_10": [ + 238.83, + 239.59545454545454, + 240.85264462809914, + 242.46125469571746, + 243.5282992964961, + 243.52315396986043, + 244.2589441571585, + 244.9409543104024, + 245.97987170851104, + 247.31080412514538, + 248.19156701148256, + 249.0403730093948, + 249.42575973495937, + 251.63016705587583, + 253.91922759117114, + 256.54936802914, + 258.89675566020543, + 261.2082546310772, + 263.55402651633585, + 265.7642035133657, + 268.09798469275376, + 270.47926020316214, + 272.03303107531445, + 273.1915708798027, + 274.7676489016568, + 276.5171672831737, + 277.7231368680512, + 278.417111982951, + 277.8449098042326, + 276.8331080216448, + 275.54981565407303, + 274.8207582624234, + 274.1160749419828, + 272.3349704070768, + 270.84861215124465, + 270.04522812374563, + 269.1606411921555, + 268.2077973390363, + 267.8027432773933, + 267.3113354087763, + 266.6583653344533, + 266.0468443645527, + 265.5465090255431, + 265.0035073845353, + 264.5292333146198, + 264.2639181665071, + 263.9222966816876, + 262.6004245577444, + 261.36580191088177, + 260.25747429072146, + 259.2261153287721, + 258.4231852689953, + 257.62260612917794, + 258.03485956023644, + 258.2630669129207, + 258.9052365651169, + 258.76792082600474, + 258.8019352212766, + 258.8261288174081, + 258.65774175969756, + 259.17542507611614, + 259.55716597136774, + 259.23859034020995, + 258.5061193692627, + 258.1113703930331, + 257.66566668520886, + 257.52645456062544, + 257.39982645869355, + 257.2580398298402, + 257.1893053153238, + 257.1330679852649, + 257.07978289703493, + 257.03618600666493, + 256.9641521872713, + 256.992488153222, + 256.9420357617271, + 256.97439289595854, + 257.01541236942063, + 257.0962464840714, + 257.33874712333113, + 257.38533855545273, + 257.28073154537043, + 257.007871264394, + 256.7846219435951, + 256.601963408396, + 256.45251551596033, + 256.5575126948766, + 256.6434194776263, + 256.7264341180579, + 256.7943551875019, + 256.8499269715924, + 256.42266752221195, + 256.2821825181734, + 256.29996751486914, + 256.04724614852927, + 256.02047412152393, + 255.854042463065, + 255.618762015235, + 255.99898710337408, + 255.99008035730606, + 255.9173384741595, + 255.79054966067594, + 255.67863154055303, + 255.615425805907, + 255.6817120230148, + 255.6095825642848, + 255.6351130071421, + 255.6014560967526, + 256.3902822609794, + 257.2929582135286, + 259.488783992887, + 261.6344596305439, + 263.9572851522632, + 265.1768696700335, + 266.21925700275466, + 267.3884830022538, + 268.35239518366217, + 268.78286878663266, + 270.21143809815396, + 272.20299480758047, + 273.4515412062022, + 274.5785337141654, + 275.32061849340806, + 276.15141513097024, + 277.2984305617029, + 278.5623522777569, + 279.9491973181647, + 281.02207053304386, + 281.77987589067226, + 282.1908075469136, + 283.1524789020202, + 283.33566455619837, + 283.34554372779866, + 283.3645357772898, + 283.7073474541462, + 284.2496479170287, + 284.23516647756895, + 282.96513620892006, + 281.48965689820733, + 279.77517382580595, + 279.0487785847503, + 277.99809156934117, + 277.4475294658246, + 277.3788877447655, + 277.75908997298995, + 278.2592554324463, + 278.9612089901833, + 279.8191709919681, + 280.5502308116103, + 281.19382520949927, + 281.6476751714085, + 281.6899160493342, + 281.41720404036437, + 281.11498512393445, + 280.9377151014009, + 280.889948719328, + 280.72813986126835, + 280.9102962501286, + 281.4284242046507, + 281.9705288947142, + 282.32497818658436, + 282.4304366981144, + 283.25944820754813, + 284.9759121698121, + 285.82483722984625, + 286.5948668244196, + 286.6048910381615, + 287.00218357667757, + 287.56360474455437, + 287.64294933645357, + 288.1387767298256, + 288.68081732440277, + 289.1879414472386, + 289.45740663864973, + 289.0851508861679, + 288.57694163413737 + ], + "overall_ema_50": [ + 238.83, + 238.99509803921572, + 239.28980007689353, + 239.69804321113298, + 240.03655132050034, + 240.1723728373435, + 240.46247586333004, + 240.75845720202298, + 241.14655691959072, + 241.62316253058717, + 242.0361757646818, + 242.46063946018447, + 242.80179085390273, + 243.537014741985, + 244.34811220308364, + 245.29073525394313, + 246.23854955771006, + 247.23350839858418, + 248.2874884613848, + 249.36288107074228, + 250.5094347542426, + 251.71279025407622, + 252.78385730293598, + 253.78860799693848, + 254.88944689901933, + 256.0463313343519, + 257.10922030163226, + 258.06729009372515, + 258.741906168481, + 259.2728118089328, + 259.68466232622956, + 260.1495775291225, + 260.5729274299412, + 260.71987145229645, + 260.85477845416716, + 261.07341459321947, + 261.2344571581913, + 261.33977256375243, + 261.5217422671347, + 261.6620660997961, + 261.74276939000015, + 261.80364117862763, + 261.8621258382893, + 261.889493452474, + 261.9093172386515, + 261.9548342096848, + 261.97170345636385, + 261.7630876345457, + 261.5296332175047, + 261.2841574050535, + 261.0214453499534, + 260.77785925779835, + 260.5128451692572, + 260.48841986850204, + 260.44142301091375, + 260.49450446146614, + 260.4025631100361, + 260.34579592925036, + 260.2904705986915, + 260.1967266536448, + 260.2480314907568, + 260.28830476562905, + 260.19092026501613, + 259.9955900585449, + 259.8520375072294, + 259.6876438794949, + 259.57832451167155, + 259.4705470798413, + 259.35876091984755, + 259.2615546092653, + 259.1681603108628, + 259.07685990651527, + 258.98913991018134, + 258.89701677644877, + 258.827329844039, + 258.7444933795669, + 258.6807877568388, + 258.6227176487275, + 258.57712087818913, + 258.57135143198565, + 258.53306314053526, + 258.46549203698487, + 258.3601786237698, + 258.2589951483278, + 258.161779652315, + 258.0683765286948, + 258.0276558805107, + 257.9885321204907, + 257.9536877236087, + 257.92020977366326, + 257.8880446845, + 257.7551801870687, + 257.67262410130127, + 257.62193296007376, + 257.515582647914, + 257.4522264656429, + 257.3601822905197, + 257.25037122030324, + 257.2683958783306, + 257.2166940791804, + 257.15290215450665, + 257.0771020700162, + 257.0025098319764, + 256.93696042680085, + 256.89943256692635, + 256.8361214858704, + 256.7935284864245, + 256.74084109480003, + 256.86629830676867, + 257.04232582415034, + 257.52576402712486, + 258.06553798684547, + 258.706497281479, + 259.1754581724014, + 259.6356362832877, + 260.1460034878647, + 260.63792491971316, + 261.03330041305776, + 261.64532784783984, + 262.4108051871402, + 263.0641069445073, + 263.71453412315407, + 264.30063082420685, + 264.9119786350223, + 265.6001363356097, + 266.3315035381348, + 267.1102681052668, + 267.84515955211907, + 268.5253493736046, + 269.13376704522796, + 269.85322716110136, + 270.4142770763523, + 270.92312895571104, + 271.41437880058515, + 271.9569521809544, + 272.5347187620934, + 272.99100430083485, + 273.1580237400178, + 273.2243757502132, + 273.1787139560872, + 273.28072517349557, + 273.2803045784565, + 273.3465671440072, + 273.49258411875206, + 273.72699258468333, + 273.99299287548007, + 274.31169903722594, + 274.6790833887073, + 275.0383350205227, + 275.3933022746198, + 275.7186629697328, + 275.9602840297433, + 276.1261552442632, + 276.2684628817431, + 276.4202878667728, + 276.5871393229778, + 276.72097699658656, + 276.91740927123027, + 277.18574616255455, + 277.46905023461125, + 277.7220286567834, + 277.9252824349487, + 278.2807615551468, + 278.84622188631755, + 279.2697033809718, + 279.6928522679925, + 279.96568159081636, + 280.3117332931373, + 280.6951947326221, + 280.981657684284, + 281.3498279711748, + 281.7329719723052, + 282.1148162086854, + 282.45031361226637, + 282.6448111176677, + 282.7877597012886 + ], + "overall_ema_200": [ + 238.83, + 238.87189054726372, + 238.9478916363457, + 239.0548777892179, + 239.14716756245952, + 239.1904793280072, + 239.27385764315142, + 239.36078443277182, + 239.47316468717213, + 239.61074513804604, + 239.7355635943839, + 239.866155001405, + 239.9785315685552, + 240.19317304548503, + 240.4322459505051, + 240.71038280671897, + 240.9964486494382, + 241.30106110068758, + 241.62751820416332, + 241.96664737626122, + 242.33115834764172, + 242.71786323970497, + 243.07912828209595, + 243.43062949321939, + 243.8130112893068, + 244.21676242075648, + 244.60415781955493, + 244.97167863727083, + 245.27315447172586, + 245.54187930285298, + 245.78300488192906, + 246.03929339056657, + 246.28711136677984, + 246.46654309447356, + 246.642597392041, + 246.83948697022967, + 247.02197963719257, + 247.19011914329016, + 247.37708313191416, + 247.55343056343742, + 247.7142919508659, + 247.86932387175284, + 248.0228131864618, + 248.16746181147212, + 248.3090293556366, + 248.45590468543125, + 248.5945026487603, + 248.67467675175774, + 248.74567499303382, + 248.81059364981957, + 248.86805042942336, + 248.9271743057475, + 248.9778491882774, + 249.08642780331942, + 249.18795588487845, + 249.31339910990457, + 249.40132548692046, + 249.49638692486155, + 249.59030347287288, + 249.67298702040648, + 249.79071849284026, + 249.90498995062296, + 249.9835970157909, + 250.03560102558404, + 250.09828161239415, + 250.15362209386288, + 250.2207502322324, + 250.28651391151368, + 250.34953367358818, + 250.4145134380301, + 250.4788466376517, + 250.54214169598353, + 250.60480695273992, + 250.66485862485197, + 250.72908888729125, + 250.78865019189533, + 250.8516486974486, + 250.9148163721009, + 250.97994257735363, + 251.05407250195708, + 251.11915635765902, + 251.17578166753307, + 251.22159478526908, + 251.26695205108732, + 251.31185800082775, + 251.35631712519765, + 251.41277168116585, + 251.46866450025874, + 251.5246976893109, + 251.58017333419338, + 251.63509698260935, + 251.66360348029485, + 251.70326911730686, + 251.74980375295556, + 251.78124849173213, + 251.82223109380445, + 251.85489645605514, + 251.88181290922873, + 251.9398048205797, + 251.97970726017593, + 252.01563057101995, + 252.04751484394515, + 252.0786340992293, + 252.11099594898823, + 252.14949350173464, + 252.18069257136915, + 252.21620806817148, + 252.24838510231905, + 252.324918583888, + 252.41477014026725, + 252.58347889509048, + 252.76961343344777, + 252.98494066296573, + 253.16086165139393, + 253.3374699931711, + 253.529634470851, + 253.72028487412612, + 253.88943626841345, + 254.11581003688696, + 254.38495620567417, + 254.6305785319859, + 254.87952799932933, + 255.1161496112763, + 255.36265558529348, + 255.63228090285276, + 255.91703432670496, + 256.2182578657427, + 256.5131010710587, + 256.79844334895864, + 257.0695036141431, + 257.3720956179825, + 257.63864193024136, + 257.8948743488459, + 258.14915420607133, + 258.41881436322484, + 258.70011969294404, + 258.9535513377904, + 259.13560555333476, + 259.29196768713246, + 259.419012784773, + 259.5818086774618, + 259.7180095861438, + 259.86977068478916, + 260.04091724513955, + 260.2342414516556, + 260.4359902929327, + 260.65175158355026, + 260.88088838371397, + 261.1093372555178, + 261.33800056640814, + 261.56040852097124, + 261.7625935108123, + 261.9459507893117, + 262.12315525906985, + 262.3024273460443, + 262.4852390142429, + 262.6595152429569, + 262.84927131019117, + 263.0573382623286, + 263.2698025582258, + 263.4752771596365, + 263.66860773516254, + 263.90066138953904, + 264.18722197272774, + 264.4405331968797, + 264.69545326457245, + 264.91390646592004, + 265.1514795359109, + 265.3996240181406, + 265.6245033811442, + 265.870727228098, + 266.1219637730921, + 266.3741830390315, + 266.6159324615287, + 266.82283860619015, + 267.01654170463604 + ], + "overall_macd": [ + 0.0, + 0.3358404558404402, + 0.8719451952500208, + 1.5365065130751816, + 1.9303764172051388, + 1.8316662119826788, + 2.058127832255906, + 2.247200294495542, + 2.5807220208143917, + 3.0236154300862665, + 3.244815503674374, + 3.4373817664151716, + 3.4134677925920016, + 4.18466376418246, + 4.954180109284039, + 5.832870349927333, + 6.540586403423589, + 7.192038167234955, + 7.819904498799559, + 8.350342171691494, + 8.901307959037695, + 9.438545451015102, + 9.578790831327638, + 9.53005099161436, + 9.658872473416011, + 9.851551725842796, + 9.791325479443913, + 9.504124568681902, + 8.67062955804289, + 7.680277289786773, + 6.617006683149839, + 5.849350148797271, + 5.13378619568573, + 3.9861644524138455, + 3.0288406996804724, + 2.425366640420066, + 1.8252047234448696, + 1.233679520989142, + 0.920505307999747, + 0.5944513769339892, + 0.22213617308545963, + -0.10599837321274208, + -0.3618758852900896, + -0.6168582564585563, + -0.8227634389243121, + -0.920862787706028, + -1.0418709636722951, + -1.5821380991025649, + -2.054562343680743, + -2.444358406029039, + -2.7765421197659634, + -2.987209791556893, + -3.181240476959374, + -2.8287432592323967, + -2.5681970828453586, + -2.1349692001165295, + -2.0619847427066134, + -1.9170882619129657, + -1.7833136600158355, + -1.740745938757243, + -1.3999792518594063, + -1.1353902036988188, + -1.1919612890009716, + -1.4297083069556606, + -1.5099407762140231, + -1.6094398244796366, + -1.570136345776291, + -1.5270337759001222, + -1.4926139986364433, + -1.4278963497986865, + -1.360919316096215, + -1.2961262632968555, + -1.2305918058239058, + -1.1811777231220049, + -1.090711672878399, + -1.0397116429396647, + -0.9555980964868809, + -0.8724253965995103, + -0.776578689888936, + -0.6152562992764956, + -0.5484623317108799, + -0.5525016752795864, + -0.6315353299243043, + -0.6862593006011934, + -0.7213135875919079, + -0.7405576746918427, + -0.6474804474944449, + -0.5671779994338522, + -0.4922153634954043, + -0.4278746616804483, + -0.3725892153959762, + -0.5324357835161777, + -0.5598661627155934, + -0.5167433411457409, + -0.5943337989910447, + -0.5693766500209563, + -0.6067455315968573, + -0.6725924270583619, + -0.46523495282383465, + -0.4378724308130586, + -0.44016250694915016, + -0.46645629871446204, + -0.4853308501122342, + -0.48214332371316004, + -0.42237938338664094, + -0.4261839385908388, + -0.38721390134523404, + -0.37620075078137916, + -0.0051083877950759415, + 0.398569200160523, + 1.3496719348817123, + 2.232619411544988, + 3.147833310223689, + 3.5302620535164237, + 3.8091989657427234, + 4.1231330255696435, + 4.325296371296531, + 4.27724433309055, + 4.663103911896826, + 5.2732434233616345, + 5.524056505866952, + 5.703878077563502, + 5.7007881057865575, + 5.731520599627572, + 5.8952965352622755, + 6.099220171041452, + 6.34424045353461, + 6.436786367698403, + 6.383290586855821, + 6.17689599403775, + 6.219214806000366, + 5.916653022711785, + 5.550752445802402, + 5.2056080912915945, + 5.019462422187246, + 4.931291742151757, + 4.604989451615097, + 3.7448382045950552, + 2.836801322119584, + 1.8704840914379588, + 1.3888340207736292, + 0.7954177657428545, + 0.45703844609494126, + 0.3542393957030754, + 0.46111490441933256, + 0.6225573696025322, + 0.8703820090526051, + 1.1790721737606873, + 1.4202502552412284, + 1.6129652734354636, + 1.7136626207565655, + 1.6286401707003506, + 1.4086523232693935, + 1.185543299518372, + 1.0279445680950516, + 0.9354333731840256, + 0.7984467290435759, + 0.8200276006824083, + 0.989527969052574, + 1.1629025828006547, + 1.246396623967371, + 1.2166395721867502, + 1.5053297501684142, + 2.169855334055285, + 2.422063636712437, + 2.6251662825354742, + 2.4823530702026346, + 2.5128857036147565, + 2.611874112087378, + 2.492940539100516, + 2.5604092150897486, + 2.643919896105899, + 2.7071385789977285, + 2.6620006401922183, + 2.336242988533286, + 1.9650511761106486 + ], + "overall_signal": [ + 0.0, + 0.06716809116808804, + 0.22812351198447461, + 0.48980011220261604, + 0.7779153732031205, + 0.9886655409590323, + 1.202557999218407, + 1.411486458273834, + 1.6453335707819456, + 1.92098994264281, + 2.185755054849123, + 2.436080397162333, + 2.6315578762482668, + 2.9421790538351056, + 3.344579264924892, + 3.8422374819253804, + 4.3819072662250225, + 4.943933446427009, + 5.519127656901519, + 6.0853705598595145, + 6.648558039695152, + 7.2065555219591415, + 7.681002583832841, + 8.050812265389144, + 8.372424306994517, + 8.668249790764174, + 8.892864928500122, + 9.015116856536478, + 8.94621939683776, + 8.693030975427563, + 8.277826116972019, + 7.792130923337069, + 7.260461977806802, + 6.605602472728211, + 5.890250118118663, + 5.197273422578944, + 4.522859682752129, + 3.865023650399532, + 3.276119981919575, + 2.739786260922458, + 2.2362562433550583, + 1.7678053200414983, + 1.3418690789751808, + 0.9501236118884334, + 0.5955462017258843, + 0.2922644038395019, + 0.025437330337142516, + -0.29607775555079896, + -0.6477746731767878, + -1.0070914197472383, + -1.3609815597509833, + -1.6862272061121653, + -1.9852298602816072, + -2.1539325400717653, + -2.236785448626484, + -2.2164221989244934, + -2.1855347076809175, + -2.1318454185273272, + -2.062139066825029, + -1.9978604412114718, + -1.878284203341059, + -1.729705403412611, + -1.6221565805302833, + -1.5836669258153588, + -1.5689216958950918, + -1.577025321612001, + -1.575647526444859, + -1.5659247763359119, + -1.551262620796018, + -1.5265893665965518, + -1.4934553564964845, + -1.4539895378565588, + -1.4093099914500284, + -1.3636835377844236, + -1.3090891648032188, + -1.255213660430508, + -1.1952905476417826, + -1.1307175174333282, + -1.05988975192445, + -0.970963061394859, + -0.8864629154580632, + -0.8196706674223679, + -0.7820435999227553, + -0.762886740058443, + -0.7545721095651361, + -0.7517692225904775, + -0.7309114675712711, + -0.6981647739437874, + -0.6569748918541107, + -0.6111548458193783, + -0.5634417197346979, + -0.5572405324909939, + -0.5577656585359139, + -0.5495611950578794, + -0.5585157158445124, + -0.5606879026798013, + -0.5698994284632125, + -0.5904380281822423, + -0.5653974131105608, + -0.5398924166510604, + -0.5199464347106784, + -0.5092484075114351, + -0.504464896031595, + -0.500000581567908, + -0.4844763419316547, + -0.47281786126349157, + -0.4556970692798401, + -0.4397978055801479, + -0.35285992202313354, + -0.20257409758640224, + 0.10787510890722068, + 0.5328239694347742, + 1.055825837592557, + 1.5507130807773306, + 2.0024102577704093, + 2.426554811330256, + 2.806303123323511, + 3.1004913652769193, + 3.413013874600901, + 3.785059784353048, + 4.132859128655829, + 4.447062918437364, + 4.697807955907203, + 4.904550484651277, + 5.102699694773477, + 5.302003790027072, + 5.51045112272858, + 5.695718171722545, + 5.8332326547492, + 5.901965322606911, + 5.965415219285602, + 5.955662779970839, + 5.874680713137153, + 5.740866188768041, + 5.596585435451882, + 5.463526696791857, + 5.291819247756505, + 4.982423039124216, + 4.5532986957232895, + 4.016735774866223, + 3.4911554240477045, + 2.9520078923867348, + 2.4530140031283763, + 2.0332590816433163, + 1.7188302461985197, + 1.4995756708793222, + 1.3737369385139788, + 1.3348039855633207, + 1.3518932394989023, + 1.4041076462862145, + 1.4660186411802847, + 1.498542947084298, + 1.480564822321317, + 1.4215605177607282, + 1.342837327827593, + 1.2613565368988795, + 1.168774575327819, + 1.0990251803987368, + 1.0771257381295043, + 1.0942811070637344, + 1.1247042104444618, + 1.1430912827929196, + 1.2155389762680184, + 1.4064022478254719, + 1.609534525602865, + 1.812660876989387, + 1.9465993156320365, + 2.059856593228581, + 2.17026009700034, + 2.2347961854203753, + 2.29991879135425, + 2.36871901230458, + 2.43640292564321, + 2.4815224685530115, + 2.452466572549066, + 2.3549834932613827 + ], + "overall_upper_bb": [ + NaN, + 246.8888390975907, + 250.48520783395625, + 253.85516648664247, + 254.0553619553738, + 252.9658846627426, + 252.89730771825606, + 252.91780733079477, + 253.77034169764096, + 255.3334536494925, + 255.97444066504622, + 256.61382193798727, + 256.6910396304121, + 260.0031018697097, + 263.20051429790686, + 266.85687397160757, + 269.8267268288865, + 272.6584432604964, + 275.4824612027763, + 278.0820726498577, + 280.8686912568891, + 283.9975147003332, + 286.3170321338667, + 288.29185469719613, + 290.44713766686687, + 292.08085600280765, + 293.3507359485952, + 293.87260165703276, + 293.48195744796305, + 292.85771612799084, + 291.63440281824023, + 290.12336956443556, + 287.3719568491483, + 286.9582065869795, + 286.9662027446226, + 287.11368497812066, + 287.4155941419121, + 287.82227192150265, + 287.8865736165985, + 287.82235404288724, + 287.4205847612991, + 286.45430892858093, + 285.65916177623797, + 284.8331670374221, + 283.10392729015706, + 280.2414126473478, + 277.11831875979635, + 274.29125254213966, + 273.1210764861166, + 272.4545281106261, + 272.1378154944942, + 271.08105386566876, + 269.9447911518527, + 269.62861647863275, + 269.29779718437305, + 268.66872308654456, + 268.0945288616313, + 267.6751692190141, + 266.8028156741346, + 266.00674738435555, + 265.65897990366364, + 265.34910924604833, + 264.77775135916096, + 264.3535952600055, + 263.82196362151683, + 263.05945838858975, + 262.3326880305841, + 262.3353237210799, + 262.3274445716452, + 262.29562625493054, + 262.1974837662376, + 262.10014391323637, + 261.8693257756526, + 261.6491769238149, + 261.49247744322645, + 260.7394015001005, + 260.6771071792832, + 260.51139110202814, + 260.350308775088, + 260.4081528978898, + 259.512556826623, + 258.2753384180779, + 258.1898597107669, + 258.10062399074667, + 258.13968550325916, + 258.12531227700373, + 258.1351483040245, + 258.14889831250105, + 258.17528521828234, + 258.19127256514435, + 258.2068624981059, + 258.45564588481983, + 258.46377092834877, + 258.4559821264263, + 258.4963821060235, + 258.4763377880132, + 258.45197400955857, + 258.446049430623, + 258.48979275696, + 258.12585979906777, + 257.9220929937139, + 257.84667190681694, + 257.8508979354668, + 257.8484565506588, + 257.8569062283113, + 257.85450047915424, + 257.72036285122306, + 257.56568828409695, + 258.4483274231462, + 259.61536343492236, + 263.62021069879876, + 266.95233725219595, + 270.47384073937144, + 272.3027463882487, + 273.91903203359715, + 275.6931775197641, + 277.20230537559553, + 278.1139603137292, + 280.08559133894516, + 282.70336213475423, + 284.4109748732423, + 285.87358681795064, + 286.8232102925761, + 287.6686731064178, + 288.67590709132605, + 289.47502352075594, + 290.17649064123054, + 290.05074768472434, + 290.00074172689915, + 289.40423065959277, + 290.3700478405951, + 290.7102129423308, + 291.0487175368919, + 290.93430648276376, + 290.8435545650151, + 290.9731614327719, + 290.5081418573232, + 289.2108539070578, + 289.5147232611972, + 290.52740813914, + 290.7444850154898, + 291.2241551428738, + 291.4248035513341, + 291.46113907811883, + 291.3335714581207, + 291.04999050954183, + 290.56810786516144, + 290.2712175367286, + 290.08950504610743, + 290.0957932301158, + 289.4725261129181, + 289.2191268771967, + 288.9444413585919, + 288.6267308274849, + 288.01427430307047, + 287.0641772889059, + 286.53476887217425, + 286.77347812733933, + 287.1136119232479, + 286.9629372311086, + 287.1232999924891, + 286.4781437484903, + 286.6813122443676, + 288.9606242034087, + 289.965935763105, + 290.9441831016987, + 291.23226820743935, + 291.79106708742137, + 292.53298070245194, + 292.86676927363834, + 293.55286773242966, + 294.27335298465954, + 294.8244824022204, + 295.04061195145516, + 294.8117717576088, + 294.5011175370091 + ], + "overall_lower_bb": [ + NaN, + 234.9811609024093, + 235.1014588327104, + 235.1848335133575, + 236.50863804462622, + 237.00411533725742, + 237.81126371031536, + 238.45469266920523, + 238.70632496902573, + 238.5555463505075, + 238.8619229713174, + 239.12951139534607, + 239.55819113881861, + 238.1640409874332, + 236.98481903542643, + 235.6150010283924, + 234.78915552405465, + 234.10211229505916, + 233.46017037617108, + 232.98442735014228, + 234.17480874311087, + 234.86148529966678, + 235.79346786613328, + 236.68914530280384, + 237.8868623331332, + 240.34214399719235, + 242.6302640514048, + 245.46139834296727, + 248.31354255203692, + 250.83578387200922, + 253.8210971817597, + 257.2001304355644, + 261.9300431508517, + 262.62079341302046, + 262.6067972553774, + 262.2638150218794, + 261.53390585808785, + 260.3582280784973, + 259.48092638340154, + 258.4841459571128, + 257.3979152387009, + 256.5741910714191, + 255.7963382237621, + 255.0378329625779, + 254.82057270984288, + 255.55108735265216, + 256.59768124020366, + 256.9359474578604, + 256.16012351388343, + 255.1256718893739, + 253.9233845055058, + 253.30714613433133, + 252.75090884814728, + 252.62408352136725, + 252.46790281562699, + 252.63347691345538, + 252.50467113836868, + 252.42753078098593, + 252.59538432586538, + 252.67145261564443, + 252.79772009633635, + 252.9055907539517, + 252.92794864083902, + 252.6171047399945, + 252.54273637848317, + 252.56424161141013, + 252.74251196941592, + 252.75767627892017, + 252.8465554283548, + 253.03937374506953, + 253.36701623376246, + 253.66735608676356, + 254.18017422434735, + 254.07532307618516, + 254.01502255677346, + 254.26009849989953, + 254.21939282071685, + 254.20960889797186, + 254.22319122491194, + 254.21834710211027, + 254.72294317337702, + 255.51366158192207, + 255.39664028923315, + 255.54287600925335, + 255.44831449674078, + 255.47468772299632, + 255.47785169597546, + 255.48410168749896, + 255.5057147817176, + 255.5117274348556, + 255.5181375018941, + 255.03535411518018, + 254.9082290716513, + 254.8900178735737, + 254.62861789397653, + 254.56716221198678, + 254.3900359904415, + 254.13196056937693, + 254.11321724304005, + 254.22915020093225, + 254.23241700628608, + 254.1488380931831, + 254.08411206453326, + 254.0416534493412, + 254.0532037716887, + 254.00610952084574, + 254.01224714877694, + 254.008921715903, + 253.4102825768538, + 252.66874656507758, + 249.89089930120127, + 248.2377727478041, + 246.59226926062854, + 246.19186361175124, + 246.17557796640284, + 246.07643248023595, + 246.32579462440447, + 247.0301396862709, + 246.95150866105487, + 246.85523786524584, + 247.49562512675772, + 248.4760131820494, + 249.87488970742385, + 251.48532689358217, + 253.12609290867394, + 255.22347647924417, + 257.5660093587695, + 260.7317523152757, + 263.30675827310085, + 266.17176934040725, + 267.01695215940487, + 267.96378705766915, + 268.5232824631081, + 269.91619351723625, + 271.4409454349849, + 272.71533856722806, + 274.3283581426768, + 276.2786460929421, + 275.79577673880283, + 273.87259186086, + 273.32651498451025, + 272.20884485712617, + 271.639196448666, + 271.3208609218811, + 271.1494285418793, + 271.0590094904582, + 271.13389213483856, + 271.2137824632713, + 271.2604949538926, + 271.2592067698842, + 271.5034738870819, + 271.52887312280325, + 271.4835586414081, + 271.4317691725151, + 271.53322569692943, + 271.8818227110941, + 271.99423112782574, + 272.20352187266076, + 272.75438807675204, + 274.1400627688915, + 274.79370000751095, + 276.4023562515097, + 277.4011877556324, + 276.68487579659126, + 276.697064236895, + 276.67381689830125, + 276.8387317925607, + 276.79093291257874, + 276.67401929754806, + 276.7312307263616, + 276.7131322675703, + 276.9166470153405, + 277.4935175977796, + 278.3688880485448, + 279.32472824239125, + 280.19688246299097 + ] + }, + "alignment": "consistent" +} \ No newline at end of file