diff --git "a/1978_LULU.json" "b/1978_LULU.json" new file mode 100644--- /dev/null +++ "b/1978_LULU.json" @@ -0,0 +1,3970 @@ +{ + "input_timestamps": [ + 1663767000.0, + 1663770600.0, + 1663774200.0, + 1663777800.0, + 1663781400.0, + 1663785000.0, + 1663788600.0, + 1663855200.0, + 1663858800.0, + 1663862400.0, + 1663866000.0, + 1663869600.0, + 1663873200.0, + 1663939800.0, + 1663943400.0, + 1663947000.0, + 1663950600.0, + 1663954200.0, + 1663957800.0, + 1663961400.0, + 1664200800.0, + 1664204400.0, + 1664208000.0, + 1664211600.0, + 1664215200.0, + 1664218800.0, + 1664285400.0, + 1664289000.0, + 1664292600.0, + 1664296200.0, + 1664299800.0, + 1664303400.0, + 1664307000.0, + 1664373600.0, + 1664377200.0, + 1664380800.0, + 1664384400.0, + 1664388000.0, + 1664391600.0, + 1664458200.0, + 1664461800.0, + 1664465400.0, + 1664468940.0, + 1664472600.0, + 1664476200.0, + 1664479800.0, + 1664546400.0, + 1664550000.0, + 1664553600.0, + 1664557200.0, + 1664560800.0, + 1664564400.0, + 1664803800.0, + 1664807400.0, + 1664811000.0, + 1664814600.0, + 1664818200.0, + 1664821800.0, + 1664825400.0, + 1664892000.0, + 1664895600.0, + 1664899200.0, + 1664902800.0, + 1664906400.0, + 1664910000.0, + 1664976600.0, + 1664980200.0, + 1664983800.0, + 1664987400.0, + 1664991000.0, + 1664994540.0, + 1664998200.0, + 1665064800.0, + 1665068400.0, + 1665072000.0, + 1665075600.0, + 1665079200.0, + 1665082740.0, + 1665149400.0, + 1665153000.0, + 1665156600.0, + 1665160200.0, + 1665163800.0, + 1665167400.0, + 1665171000.0, + 1665410400.0, + 1665414000.0, + 1665417600.0, + 1665421140.0, + 1665424800.0, + 1665428400.0, + 1665495000.0, + 1665498600.0, + 1665502200.0, + 1665505800.0, + 1665509400.0, + 1665513000.0, + 1665516600.0, + 1665583200.0, + 1665586800.0, + 1665590400.0, + 1665594000.0, + 1665597600.0, + 1665601200.0, + 1665667800.0, + 1665671400.0, + 1665675000.0, + 1665678600.0, + 1665682200.0, + 1665685800.0, + 1665689400.0, + 1665756000.0, + 1665759600.0, + 1665763200.0, + 1665766800.0, + 1665770400.0, + 1665774000.0, + 1666013400.0, + 1666017000.0, + 1666020600.0, + 1666024200.0, + 1666027860.0, + 1666031400.0, + 1666035000.0, + 1666101600.0, + 1666105200.0, + 1666108800.0, + 1666112400.0, + 1666116000.0, + 1666119600.0, + 1666186200.0, + 1666189800.0, + 1666193400.0, + 1666197000.0, + 1666200600.0, + 1666204200.0, + 1666207800.0, + 1666274400.0, + 1666278000.0, + 1666281600.0, + 1666285200.0, + 1666288800.0, + 1666292400.0 + ], + "input_window": [ + 334.13, + 332.86, + 332.76, + 330.84, + 329.18, + 325.93, + 323.36, + 312.87, + 310.78, + 310.455, + 310.12, + 309.63, + 307.82, + 302.5, + 299.77, + 296.67, + 292.62, + 291.5272, + 290.095, + 291.58, + 298.4, + 297.95, + 297.94, + 296.37, + 295.485, + 296.66, + 300.2, + 301.7, + 298.3924, + 295.15, + 295.81, + 296.425, + 299.275, + 301.2288, + 304, + 307.225, + 305.93, + 305.99, + 308.44, + 303.97, + 300.73, + 302.714, + 300.97, + 299, + 297.3089, + 297.6, + 282.68, + 285.539, + 283.51, + 284.315, + 283.55, + 282.12, + 281.5, + 290.23, + 291.48, + 290.77, + 294.17, + 295.15, + 294.48, + 305.295, + 306.52, + 308.08, + 307, + 307.48, + 308.14, + 303.85, + 302.51, + 303.14, + 304.89, + 306.42, + 306.22, + 310.17, + 313.51, + 314.77, + 313.7894, + 313.78, + 313.71, + 310.89, + 303.55, + 302.79, + 301.72, + 299.88, + 299.745, + 298.53, + 297, + 292.16, + 289.03, + 290.24, + 287.66, + 290.21, + 289.85, + 296.925, + 289.77, + 292.83, + 300.095, + 299.895, + 298.595, + 294.83, + 302.23, + 293.845, + 294.24, + 294.6, + 294.45, + 295.62, + 285.5, + 282.02, + 294.69, + 294.77, + 298.45, + 293.55, + 295.385, + 295.15, + 289.89, + 288.87, + 288.32, + 289.82, + 290.26, + 295.56, + 295.46, + 298, + 299.285, + 297.99, + 297.67, + 297.47, + 303.395, + 300.3375, + 296.48, + 296.94, + 297.05, + 295.59, + 295, + 303.385, + 303.3, + 298.32, + 295.1, + 296.425, + 295.845, + 299.72, + 301.11, + 299.425, + 293, + 291.92, + 293.455 + ], + "output_timestamps": [ + 1666359000.0, + 1666362600.0, + 1666366200.0, + 1666369800.0, + 1666373400.0, + 1666377000.0, + 1666380600.0, + 1666620000.0, + 1666623600.0, + 1666627200.0, + 1666630800.0, + 1666634400.0, + 1666638000.0, + 1666704600.0, + 1666708200.0, + 1666711800.0, + 1666715400.0, + 1666719000.0, + 1666722600.0, + 1666726200.0, + 1666792800.0, + 1666796400.0, + 1666800000.0, + 1666803600.0, + 1666807200.0, + 1666810800.0, + 1666877400.0, + 1666881000.0, + 1666884600.0, + 1666888200.0, + 1666891800.0, + 1666895400.0, + 1666899000.0 + ], + "output_window": [ + 291.46, + 291.82, + 293.66, + 292.53, + 293.265, + 294.16, + 297.31, + 295.63, + 291.49, + 295.46, + 295.34, + 293.835, + 297.23, + 301.85, + 309.47, + 313.34, + 315.4909, + 315.64, + 318.75, + 319.59, + 319.45, + 325.125, + 326.95, + 324.1, + 323.81, + 321, + 323.5, + 322.56, + 323.1, + 320.305, + 322, + 319.975, + 319.94 + ], + "text": { + "content": "Lululemon (LULU) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-10-20T21:50:21Z\n\nLululemon (LULU) closed at $293.13 in the latest trading session, marking a -1.26% move from the prior day.\n\nArticle Content:\n\nLULU Quick QuoteLULU\nLululemon (LULU Quick QuoteLULU - Free Report) closed the most recent trading day at $293.13, moving -1.26% from the previous trading session. This change lagged the S&P 500's daily loss of 0.8%. At the same time, the Dow lost 0.3%, and the tech-heavy Nasdaq lost 0.03%.\nHeading into today, shares of the athletic apparel maker had lost 6.68% over the past month, outpacing the Consumer Discretionary sector's loss of 8.75% and lagging the S&P 500's loss of 5.13% in that time.\nLululemon will be looking to display strength as it nears its next earnings release. The company is expected to report EPS of $1.95, up 20.37% from the prior-year quarter. Our most recent consensus estimate is calling for quarterly revenue of $1.8 billion, up 24.19% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $9.88 per share and revenue of $7.93 billion, which would represent changes of +26.83% and +26.67%, respectively, from the prior year.\nInvestors should also note any recent changes to analyst estimates for Lululemon. These recent revisions tend to reflect the evolving nature of short-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. The Zacks Consensus EPS estimate has moved 0.14% higher within the past month. Lululemon is currently sporting a Zacks Rank of #1 (Strong Buy).\nValuation is also important, so investors should note that Lululemon has a Forward P/E ratio of 30.04 right now. Its industry sports an average Forward P/E of 10.03, so we one might conclude that Lululemon is trading at a premium comparatively.\nInvestors should also note that LULU has a PEG ratio of 1.5 right now. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. The Textile - Apparel was holding an average PEG ratio of 1.24 at yesterday's closing price.\nThe Textile - Apparel industry is part of the Consumer Discretionary sector. This industry currently has a Zacks Industry Rank of 140, which puts it in the bottom 45% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nlululemon athletica inc. (LULU) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1666302621000, + "published_utc": "2022-10-20T21:50:21Z", + "article_url": "https://www.zacks.com/stock/news/1995334/lululemon-lulu-dips-more-than-broader-markets-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -10.31040596191883, + "input_bin_label": "<-4%", + "output_percentage_change": 6.144155131220279, + "output_bin_label": ">+4%", + "overall_percentage_change": -4.246850028432047, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 334.13, + 333.495, + 333.25, + 332.6475, + 331.954, + 330.95, + 329.86571428571426, + 327.74125, + 325.8566666666667, + 324.3165, + 321.91549999999995, + 319.59250000000003, + 317.0985, + 314.2645, + 311.3235, + 308.39750000000004, + 305.3235, + 303.18922000000003, + 301.12072, + 299.23321999999996, + 298.06122, + 296.89322000000004, + 295.90522, + 295.29222, + 294.86371999999994, + 294.86272, + 295.62072, + 296.63800000000003, + 297.46774, + 297.82474, + 297.56574, + 297.41324000000003, + 297.54674, + 298.03262, + 298.88412000000005, + 299.94061999999997, + 300.51362, + 300.94262000000003, + 301.94738, + 302.82938, + 303.32138, + 303.95027999999996, + 304.11978000000005, + 303.8969, + 303.22779, + 302.26529, + 299.94029, + 297.89519, + 295.40218999999996, + 293.43669, + 291.71869000000004, + 289.65929, + 287.71229, + 286.83529, + 286.25239999999997, + 285.5694, + 286.71840000000003, + 287.6795, + 288.77650000000006, + 290.8745, + 293.17150000000004, + 295.76750000000004, + 298.3175, + 300.0425, + 301.7085, + 303.0165, + 303.8505, + 304.6495, + 305.6905, + 305.803, + 305.773, + 305.98199999999997, + 306.633, + 307.36199999999997, + 307.92694, + 308.91994, + 310.03994, + 310.81494, + 310.68094, + 310.31794, + 309.86794, + 308.83894, + 307.46244, + 305.83844, + 304.1595, + 301.99750000000006, + 299.5295, + 297.46450000000004, + 295.8755, + 294.6175, + 293.4305, + 293.13500000000005, + 292.1375, + 291.5675, + 291.877, + 292.65049999999997, + 293.607, + 294.066, + 295.523, + 295.88649999999996, + 296.32550000000003, + 296.09299999999996, + 296.561, + 296.84000000000003, + 295.38050000000004, + 293.593, + 293.2025, + 293.1965, + 292.8185, + 292.78900000000004, + 292.9035, + 292.9585, + 292.5025, + 291.8275, + 292.10949999999997, + 292.8895, + 292.44649999999996, + 292.52549999999997, + 292.2265, + 292.6715, + 293.06149999999997, + 293.3455, + 294.12350000000004, + 294.9835, + 296.491, + 297.54274999999996, + 298.16475, + 298.30275, + 298.46175000000005, + 298.22075, + 297.79224999999997, + 298.33175, + 298.89475, + 298.97975, + 298.15025, + 297.759, + 297.6955, + 297.9735, + 298.3795, + 298.76300000000003, + 298.563, + 297.4165, + 296.432 + ], + "in_sma_50": [ + 334.13, + 333.495, + 333.25, + 332.6475, + 331.954, + 330.95, + 329.86571428571426, + 327.74125, + 325.8566666666667, + 324.3165, + 323.02590909090907, + 321.90958333333333, + 320.8257692307692, + 319.5167857142857, + 318.20033333333333, + 316.8546875, + 315.42911764705883, + 314.1012333333333, + 312.83774736842105, + 311.77486, + 311.13796190476194, + 310.5385090909091, + 309.99074782608693, + 309.42321666666663, + 308.86568800000003, + 308.3962384615385, + 308.0926740740741, + 307.86436428571426, + 307.5377448275862, + 307.12482, + 306.7598258064516, + 306.4368625, + 306.2198363636364, + 306.07304117647055, + 306.0138114285714, + 306.04745555555553, + 306.04428108108107, + 306.0428526315789, + 306.10431794871795, + 306.05096, + 305.9211804878049, + 305.84481904761907, + 305.7314511627907, + 305.57846363636367, + 305.3946955555556, + 305.2252456521739, + 304.7455595744681, + 304.3454229166667, + 303.9202102040816, + 303.528106, + 302.516506, + 301.501706, + 300.47650600000003, + 299.664306, + 298.910306, + 298.207106, + 297.623306, + 297.268906, + 296.942906, + 296.839706, + 296.767706, + 296.736706, + 296.720306, + 296.81990599999995, + 296.98730600000005, + 297.13090600000004, + 297.328706, + 297.560962, + 297.856862, + 298.153662, + 298.310062, + 298.554462, + 298.865862, + 299.233862, + 299.59995, + 299.94235000000003, + 300.21254999999996, + 300.39635000000004, + 300.499502, + 300.652302, + 300.770502, + 300.83960199999996, + 300.849002, + 300.795026, + 300.655026, + 300.35372600000005, + 300.015726, + 299.700726, + 299.285126, + 299.009926, + 298.792326, + 298.676546, + 298.452546, + 298.329146, + 298.384868, + 298.430768, + 298.74906799999997, + 298.934888, + 299.30928800000004, + 299.499888, + 299.713688, + 299.963288, + 300.222288, + 300.330088, + 300.210488, + 300.035488, + 300.045888, + 300.03828799999997, + 300.11768800000004, + 299.882788, + 299.660088, + 299.401488, + 299.05928800000004, + 298.687088, + 298.290688, + 298.010088, + 297.76508800000005, + 297.613488, + 297.424888, + 297.256488, + 297.117788, + 296.874188, + 296.557388, + 296.211388, + 296.00350000000003, + 295.73465, + 295.39005000000003, + 295.11105, + 294.98105, + 294.83705, + 294.70265, + 294.77275000000003, + 294.84385, + 294.83964999999995, + 294.80165, + 294.88695, + 295.02325, + 295.21285, + 295.48185, + 295.66615, + 295.72915, + 295.62905, + 295.70275000000004 + ], + "in_sma_200": [ + 334.13, + 333.495, + 333.25, + 332.6475, + 331.954, + 330.95, + 329.86571428571426, + 327.74125, + 325.8566666666667, + 324.3165, + 323.02590909090907, + 321.90958333333333, + 320.8257692307692, + 319.5167857142857, + 318.20033333333333, + 316.8546875, + 315.42911764705883, + 314.1012333333333, + 312.83774736842105, + 311.77486, + 311.13796190476194, + 310.5385090909091, + 309.99074782608693, + 309.42321666666663, + 308.86568800000003, + 308.3962384615385, + 308.0926740740741, + 307.86436428571426, + 307.5377448275862, + 307.12482, + 306.7598258064516, + 306.4368625, + 306.2198363636364, + 306.07304117647055, + 306.0138114285714, + 306.04745555555553, + 306.04428108108107, + 306.0428526315789, + 306.10431794871795, + 306.05096, + 305.9211804878049, + 305.84481904761907, + 305.7314511627907, + 305.57846363636367, + 305.3946955555556, + 305.2252456521739, + 304.7455595744681, + 304.3454229166667, + 303.9202102040816, + 303.528106, + 303.1363784313725, + 302.73221730769234, + 302.3316094339623, + 302.1075055555556, + 301.9142781818182, + 301.71527321428573, + 301.5829, + 301.4719879310345, + 301.35347966101693, + 301.41917166666667, + 301.50279180327874, + 301.60887580645164, + 301.6944492063492, + 301.7848484375, + 301.88262, + 301.9124287878788, + 301.921347761194, + 301.93926911764703, + 301.98203333333333, + 302.0454328571429, + 302.1042295774648, + 302.21625416666666, + 302.37096301369866, + 302.53851756756757, + 302.68852933333335, + 302.8344697368421, + 302.9757103896104, + 303.07717564102563, + 303.0831607594937, + 303.07949625000003, + 303.062712345679, + 303.0238987804878, + 302.9843939759036, + 302.9313654761905, + 302.86158470588236, + 302.7371476744186, + 302.57959425287356, + 302.4393715909091, + 302.2733112359551, + 302.1392744444444, + 302.0042274725275, + 301.9490184782609, + 301.8180612903226, + 301.72244361702127, + 301.705312631579, + 301.68645520833337, + 301.65458453608244, + 301.58494591836734, + 301.5914616161616, + 301.513997, + 301.44197722772276, + 301.3748990196079, + 301.30766699029124, + 301.2529778846154, + 301.1029495238095, + 300.9229216981132, + 300.86467009345796, + 300.80823796296295, + 300.78660275229356, + 300.72081545454546, + 300.6727450450451, + 300.62343482142853, + 300.52844867256636, + 300.42618157894736, + 300.3209104347826, + 300.2303853448276, + 300.1451683760684, + 300.1063110169491, + 300.0672663865546, + 300.05003916666664, + 300.04371652892564, + 300.02688278688527, + 300.00772113821137, + 299.98725564516127, + 300.01451760000003, + 300.0170809523809, + 299.98922992125983, + 299.9654078125, + 299.94280775193795, + 299.9093246153846, + 299.87184885496185, + 299.8984636363636, + 299.92403909774436, + 299.91206865671643, + 299.87642370370367, + 299.8510455882353, + 299.8218043795621, + 299.8210666666667, + 299.8303395683453, + 299.8274442857143, + 299.77902269503545, + 299.7236774647887, + 299.67984055944055 + ], + "in_ema_10": [ + 334.13, + 333.8990909090909, + 333.69198347107437, + 333.17344102178805, + 332.4473608360084, + 331.2623861385523, + 329.8255886588155, + 326.7427543572126, + 323.84043538317394, + 321.40671985896046, + 319.3545889755131, + 317.58648188905613, + 315.81075790922773, + 313.3906201075499, + 310.914143724359, + 308.32429941083916, + 305.468972245232, + 302.9341045642807, + 300.59972191622967, + 298.9597724769152, + 298.8579956629306, + 298.69290554239774, + 298.55601362559815, + 298.15855660276213, + 297.6724554022599, + 297.488372601849, + 297.98139576514916, + 298.65750562603114, + 298.60930460311636, + 297.9803401298225, + 297.58573283349114, + 297.3746905001291, + 297.7202013182874, + 298.35812835132606, + 299.38392319653946, + 300.80957352444136, + 301.7405601563611, + 302.51318558247726, + 303.590788203845, + 303.6597358031459, + 303.1270565662103, + 303.05195537235386, + 302.6734180319259, + 302.005523844303, + 301.1515922362479, + 300.50584819329373, + 297.2647848854221, + 295.13282399716354, + 293.01958327040654, + 291.43693176669626, + 290.0029441727515, + 288.5696815958876, + 287.2842849420898, + 287.81986949807344, + 288.485347771151, + 288.90073908548715, + 289.85878652448946, + 290.82082533821864, + 291.4861298221789, + 293.99683349087366, + 296.27377285616933, + 298.42035960959305, + 299.98029422603065, + 301.34387709402506, + 302.5795358042023, + 302.8105292943473, + 302.75588760446595, + 302.82572622183574, + 303.20104872695646, + 303.78631259478254, + 304.22880121391296, + 305.30901917501967, + 306.80010659774337, + 308.2491781254264, + 309.2564911935307, + 310.07894734016145, + 310.7391387328594, + 310.76656805415763, + 309.4544647715835, + 308.24274390402286, + 307.0567904669278, + 305.75191947294087, + 304.6597522960425, + 303.5452518785802, + 302.3552060824747, + 300.5015322492975, + 298.41579911306155, + 296.92929018341397, + 295.2439646955205, + 294.328698387244, + 293.5143895895633, + 294.134500573279, + 293.340955014501, + 293.2480541027735, + 294.49295335681467, + 295.4751436555756, + 296.04239026365275, + 295.82195567026133, + 296.9870546393047, + 296.4157719776129, + 296.02017707259233, + 295.76196305939374, + 295.5234243213221, + 295.54098353562716, + 293.71535016551314, + 291.5889228626925, + 292.1527550694757, + 292.62861778411644, + 293.68705091427705, + 293.66213256622666, + 293.97538119054906, + 294.18894824681286, + 293.40732129284686, + 292.5823537850565, + 291.80738036959167, + 291.44603848421133, + 291.2303951234456, + 292.01759601009184, + 292.64348764462056, + 293.61739898196225, + 294.64787189433275, + 295.2555315499086, + 295.69452581356154, + 296.01733930200487, + 297.3587321561858, + 297.90032630960656, + 297.64208516240535, + 297.5144333146953, + 297.4299908938416, + 297.0954470949613, + 296.7144567140592, + 297.92728276604845, + 298.9041404449487, + 298.7979330913217, + 298.1255816201723, + 297.8163849619591, + 297.457951332512, + 297.8692329084189, + 298.45846328870635, + 298.6341972362143, + 297.6097977387208, + 296.57528905895333, + 296.0079637755073 + ], + "in_ema_50": [ + 334.13, + 334.0801960784314, + 334.0284236831988, + 333.9033874603283, + 333.7181565795311, + 333.4127386744515, + 333.01851362839454, + 332.2283758390457, + 331.38726306104394, + 330.5663899998265, + 329.7645707841471, + 328.97497977300407, + 328.14537272308235, + 327.1396718319811, + 326.06635136798184, + 324.9135532751198, + 323.6471394211936, + 322.38753395369577, + 321.1211600731587, + 319.96268320754467, + 319.11708778764097, + 318.28700591361587, + 317.4890841130819, + 316.6608847360983, + 315.83045788370225, + 315.07867522159626, + 314.4951977619258, + 313.9934253006738, + 313.38162038692184, + 312.66665488155235, + 312.00560959207974, + 311.39460529435115, + 310.919326655357, + 310.5393060022057, + 310.2828626295702, + 310.1629464480185, + 309.9969485480962, + 309.839813310916, + 309.78491867127224, + 309.55688264494785, + 309.2107303843617, + 308.95595664379846, + 308.64278187345343, + 308.2646335646906, + 307.8349969543106, + 307.43362452472985, + 306.462894151211, + 305.64234928253603, + 304.77441401655426, + 303.9720840551208, + 303.1712180137435, + 302.3456800524202, + 301.5282024033057, + 301.0851356423918, + 300.70846365641563, + 300.318719983615, + 300.07759370974776, + 299.88435474073805, + 299.67241926070915, + 299.8929126230343, + 300.15279840252316, + 300.4636690534046, + 300.7199957571927, + 300.985093962793, + 301.26567851327167, + 301.3670244539277, + 301.4118470243619, + 301.4796177292889, + 301.6133582104933, + 301.8018539669445, + 301.9751145956918, + 302.29648265076275, + 302.7362284291642, + 303.20814103978523, + 303.6230923715584, + 304.02140247463456, + 304.4013474756293, + 304.65580443736934, + 304.6124395574725, + 304.5409713395324, + 304.4303450124919, + 304.2519001100412, + 304.0751589292553, + 303.8577017163433, + 303.588772237271, + 303.14058509071134, + 302.58722881264424, + 302.103023761168, + 301.53663067249477, + 301.09244907749496, + 300.65156872151476, + 300.50542877165145, + 300.08443156492007, + 299.7999440525703, + 299.81151487403815, + 299.81478880054647, + 299.7669539456231, + 299.5733479085398, + 299.67753034349903, + 299.4488036633618, + 299.2445368530339, + 299.0623981529149, + 298.8815197939771, + 298.75361705695843, + 298.23386736845026, + 297.5980294324326, + 297.4839890625333, + 297.3775581189045, + 297.4196146632612, + 297.2678650686235, + 297.1940272227951, + 297.1138692924894, + 296.8305803006271, + 296.51840068099466, + 296.19689477193606, + 295.9468204671543, + 295.7238078998149, + 295.7173840606065, + 295.70729056803367, + 295.79720074183626, + 295.9339771833329, + 296.0146055290846, + 296.0795229593166, + 296.134051470716, + 296.41879455029573, + 296.5724692738135, + 296.5688430277816, + 296.5833982031627, + 296.6016963128426, + 296.56202194763307, + 296.5007661849808, + 296.770736138511, + 297.0267857017066, + 297.0774999879142, + 296.99995096878035, + 296.97740387196546, + 296.93299587698647, + 297.04229015632035, + 297.2018081894058, + 297.2889921819782, + 297.12079641013594, + 296.91684360973846, + 296.78108503680755 + ], + "in_ema_200": [ + 334.13, + 334.11736318407964, + 334.1038570827455, + 334.07138089286747, + 334.02271043622204, + 333.9421859542696, + 333.8368905716401, + 333.6282647948079, + 333.4009188764516, + 333.1726012756909, + 332.94322215851986, + 332.7112497987336, + 332.463575671383, + 332.165430639827, + 331.8430880463959, + 331.49310707080986, + 331.1063099855282, + 330.7124879956225, + 330.30833388621335, + 329.92297733013163, + 329.6093158641602, + 329.2942977958601, + 328.9823147332147, + 328.6578140891031, + 328.32773633697275, + 328.0126344828735, + 327.7358918512031, + 327.4768282506937, + 327.1874309546669, + 326.8686505471578, + 326.5596092481812, + 326.2597623899903, + 325.9912572915825, + 325.744864681716, + 325.52849786896263, + 325.34637351205754, + 325.15317576566895, + 324.9624973998414, + 324.79809444063903, + 324.5908497198367, + 324.3534283295896, + 324.13811063476777, + 323.9075821707402, + 323.65974553222543, + 323.3975480642431, + 323.14085604370337, + 322.738260461179, + 322.3681185660429, + 321.98147062011213, + 321.6066798676732, + 321.2280064361541, + 320.8388720437545, + 320.4474404811301, + 320.14676943156667, + 319.86152794468546, + 319.5720600049373, + 319.3193031889678, + 319.0788126099731, + 318.8340483053963, + 318.69933140683514, + 318.5781440296527, + 318.4736848850791, + 318.3595188663221, + 318.25126494725424, + 318.15065534578906, + 318.0083602677215, + 317.8541477277442, + 317.7077382976174, + 317.58019861306406, + 317.4691518606953, + 317.3572200013849, + 317.2857053745055, + 317.248136166799, + 317.22347809548756, + 317.1893081641892, + 317.15538469986893, + 317.1211022650444, + 317.0591012474818, + 316.92468232959646, + 316.7840387243269, + 316.63414779174656, + 316.46743985352026, + 316.30104741716684, + 316.12422107470746, + 315.93393031774525, + 315.6973737971707, + 315.4320267942138, + 315.1813598609381, + 314.90751548421235, + 314.6617690614839, + 314.4148857872403, + 314.24085707293943, + 313.99736595778586, + 313.786745400992, + 313.65050912834533, + 313.51363839074986, + 313.3651942276578, + 313.1807644343478, + 313.0718016041553, + 312.8804901454075, + 312.6950126315229, + 312.5149627545923, + 312.3352118814123, + 312.1688913651794, + 311.90352926204326, + 311.6061807121722, + 311.43786050608094, + 311.2720111478115, + 311.14442894733577, + 310.96936000258614, + 310.81429174385397, + 310.65842814441265, + 310.45177711810015, + 310.2370330671738, + 310.01895313615717, + 309.8179685278372, + 309.6233618758189, + 309.4834279268058, + 309.34389133051917, + 309.23101678991696, + 309.1320514487238, + 309.02118526515443, + 308.90823814808823, + 308.7944248331819, + 308.74069921295126, + 308.65708529043434, + 308.53592026266887, + 308.42053797149805, + 308.3073982901896, + 308.18085701367033, + 308.04970420756416, + 308.00328924032476, + 307.9564903424111, + 307.8606048663672, + 307.73363367366704, + 307.62110995552115, + 307.5039347320831, + 307.4264826451967, + 307.36363207161264, + 307.28464070771605, + 307.14250497928106, + 306.99103726804447, + 306.856350330054 + ], + "in_macd": [ + 0.0, + -0.10131054131056771, + -0.18750756893211928, + -0.40606640745119194, + -0.7050960797102448, + -1.190602562765548, + -1.762431259600703, + -3.0271696259575833, + -4.150287495599514, + -5.008852350782263, + -5.65115983161445, + -6.129079825638371, + -6.578058968242431, + -7.2792470831801666, + -7.963434385958408, + -8.656020627326427, + -9.423077988770558, + -10.003838280628315, + -10.45909562290285, + -10.578125214452427, + -10.006787997410527, + -9.481019089501274, + -8.961843801657835, + -8.57819542740259, + -8.250457294554167, + -7.805927905062617, + -7.086300287597055, + -6.322075797701245, + -5.915132099945822, + -5.787545646149454, + -5.568980240512417, + -5.2852155467453485, + -4.775311977021943, + -4.165536679067429, + -3.4192576088288433, + -2.5383351736410305, + -1.9225317252899572, + -1.41336911788909, + -0.8029041791232885, + -0.6720509743452112, + -0.820333495110674, + -0.7688929231165389, + -0.8589506752792886, + -1.0768711286800112, + -1.3702370550916498, + -1.5612452646153656, + -2.883303032594199, + -3.6581767478757, + -4.385440465000784, + -4.841040921836623, + -5.20384993021986, + -5.542872943281168, + -5.794781310286055, + -5.229697765229673, + -4.627655696992008, + -4.159871675472573, + -3.474743206470464, + -2.82018679108171, + -2.328666103343153, + -1.05429899923638, + 0.05387236722032185, + 1.0459283111140962, + 1.725106861901395, + 2.2758580699324398, + 2.734072172293736, + 2.7196920852857147, + 2.570537406458527, + 2.474640864283799, + 2.5109083498815608, + 2.6327599884566553, + 2.6822704176712477, + 3.005593170843156, + 3.4910956906120987, + 3.9322034119055616, + 4.154764693125173, + 4.2810384639595895, + 4.325600096790538, + 4.086261204030734, + 3.2666508327342285, + 2.526652384194506, + 1.8327316352337562, + 1.121395075390069, + 0.5405314450237597, + -0.017644122300566778, + -0.5768113716594598, + -1.3944288875770212, + -2.268808093636949, + -2.831483447744972, + -3.445870309821146, + -3.6845395572048005, + -3.8582600267252474, + -3.386009568067834, + -3.5481949971188556, + -3.3907255184880114, + -2.6491670891506374, + -2.053938495348916, + -1.6678883036768752, + -1.6467619335215886, + -1.0211300260378948, + -1.1882146566299525, + -1.2740705392120049, + -1.2980992729818581, + -1.3140978618559416, + -1.2183235612660042, + -1.9366961341797264, + -2.755059874961887, + -2.3541191034954068, + -2.006782383930556, + -1.4182219069616622, + -1.331820144015012, + -1.1025672511763105, + -0.9291347311325922, + -1.2022672612278598, + -1.4839264541944885, + -1.7315634121690096, + -1.7861899357994844, + -1.773533338235893, + -1.3206139716178882, + -0.9586900921123629, + -0.46158517122216836, + 0.03565184852055836, + 0.32151387995975256, + 0.5162888176405431, + 0.64705221533751, + 1.214777929027946, + 1.4018305203348973, + 1.2246856215544426, + 1.1086355085891455, + 1.0138539612961495, + 0.8115737865076653, + 0.5967779368984338, + 1.0905785910575219, + 1.4582505726231716, + 1.3324294690335705, + 0.9618012030413183, + 0.766160240192221, + 0.5578813064478823, + 0.6974589930419484, + 0.9097496706521611, + 0.9312908035872169, + 0.4250191464441855, + -0.06262980597773549, + -0.32152707860495866 + ], + "in_signal": [ + 0.0, + -0.020262108262113544, + -0.0537112003961147, + -0.12418224180713015, + -0.2403650093877531, + -0.4304125200633121, + -0.6968162679707903, + -1.162886939568149, + -1.760367050774422, + -2.4100641107759904, + -3.0582832549436825, + -3.6724425690826203, + -4.253565848914583, + -4.8587020957677005, + -5.479648553805842, + -6.114922968509959, + -6.776553972562079, + -7.422010834175326, + -8.029427791920831, + -8.53916727642715, + -8.832691420623826, + -8.962356954399315, + -8.96225432385102, + -8.885442544561336, + -8.758445494559902, + -8.567941976660446, + -8.271613638847768, + -7.881706070618463, + -7.488391276483935, + -7.148222150417039, + -6.832373768436115, + -6.522942124097962, + -6.173416094682759, + -5.771840211559693, + -5.301323691013524, + -4.748725987539025, + -4.183487135089211, + -3.6294635316491872, + -3.064151661144008, + -2.5857315237842484, + -2.232651918049534, + -1.939900119062935, + -1.7237102303062057, + -1.5943424099809669, + -1.5495213390031035, + -1.551866124125556, + -1.8181535058192848, + -2.186158154230568, + -2.6260146163846114, + -3.069019877475014, + -3.4959858880239834, + -3.905363299075421, + -4.283246901317548, + -4.472537074099973, + -4.5035607986783806, + -4.434822974037219, + -4.242807020523869, + -3.958282974635437, + -3.6323596003769802, + -3.1167474801488604, + -2.482623510675024, + -1.7769131463171999, + -1.076509144673481, + -0.40603570175229675, + 0.2219858730569098, + 0.7215271155026708, + 1.091329173693842, + 1.3679915118118333, + 1.5965748794257788, + 1.8038119012319542, + 1.979503604519813, + 2.1847215177844816, + 2.4459963523500052, + 2.7432377642611163, + 3.0255431500339283, + 3.276642212819061, + 3.4864337896133564, + 3.6063992724968323, + 3.5384495845443116, + 3.3360901444743507, + 3.0354184426262316, + 2.6526137691789993, + 2.2301973043479513, + 1.7806290190182479, + 1.3091409408827064, + 0.7684269751907609, + 0.16097996142521892, + -0.43751272040881933, + -1.0391842382912848, + -1.568255302073988, + -2.0262562470042402, + -2.298206911216959, + -2.5482045283973385, + -2.7167087264154732, + -2.703200398962506, + -2.573348018239788, + -2.3922560753272055, + -2.2431572469660823, + -1.998751802780445, + -1.8366443735503466, + -1.7241296066826783, + -1.6389235399425144, + -1.5739584043252, + -1.502831435713361, + -1.589604375406634, + -1.8226954753176847, + -1.9289802009532293, + -1.9445406375486949, + -1.8392768914312885, + -1.7377855419480333, + -1.6107418837936889, + -1.4744204532614698, + -1.4199898148547478, + -1.432777142722696, + -1.4925343966119589, + -1.551265504449464, + -1.59571907120675, + -1.5406980512889779, + -1.424296459453655, + -1.2317542018073577, + -0.9782729917417746, + -0.7183156174014692, + -0.47139473039306673, + -0.2477053412469514, + 0.04479131280802806, + 0.31619915431340195, + 0.49789644776161013, + 0.6200442599271172, + 0.6988062002009237, + 0.721359717462272, + 0.6964433613495044, + 0.7752704072911079, + 0.9118664403575207, + 0.9959790460927307, + 0.9891434774824484, + 0.9445468300244029, + 0.8672137253090988, + 0.8332627788556688, + 0.8485601572149674, + 0.8651062864894173, + 0.777088858480371, + 0.6091451255887498, + 0.4230106847500081 + ], + "in_upper_bb": [ + NaN, + 335.2910512242138, + 334.7774815874504, + 335.3610892590196, + 335.8452106085382, + 336.97541284892577, + 337.813895269586, + 341.83294740358787, + 343.223690015531, + 343.36867634112525, + 343.0252684897407, + 342.48699480510953, + 342.02072139952617, + 342.113747255146, + 342.24471802577443, + 342.4570132976692, + 342.8645801534788, + 343.00423988347694, + 343.0089212395457, + 342.641793523545, + 339.5142593536469, + 336.1593662293298, + 332.2384238758638, + 328.1614911398803, + 323.7732224273872, + 319.45011202373433, + 315.0641919033222, + 313.31410999222726, + 311.687238782476, + 309.86533391855494, + 307.794922500877, + 305.44803248097054, + 303.4363628174114, + 303.16333753705413, + 304.04157459271164, + 305.9310670449202, + 307.0884974301804, + 307.9222902922765, + 308.84738844625366, + 308.802830572986, + 308.8717222861502, + 309.0824290115541, + 309.1344352959636, + 309.0487205463764, + 308.9177305885109, + 308.8646792084679, + 311.55371089705517, + 312.4767553141698, + 313.54882218051944, + 314.28224139683186, + 314.9226249925119, + 315.52301974991, + 315.7925243290409, + 315.2322909658506, + 314.2465429165736, + 312.57623662517153, + 311.1150737475069, + 309.5816110529969, + 307.22271983236095, + 307.51783161162246, + 308.68106218808356, + 309.8179751295535, + 310.9258393342655, + 312.3215320470446, + 313.92200316207317, + 314.6645766924057, + 315.20145112149635, + 315.822143725587, + 316.3103628393003, + 316.81618656035954, + 316.8802634224385, + 316.85787316328197, + 316.59110650961395, + 317.6009574275958, + 318.1559007123055, + 318.121361919876, + 318.21433158308474, + 317.65044198403757, + 316.19911981717564, + 316.3380620722225, + 316.5520163385067, + 316.8334122150306, + 317.0763152565344, + 317.32235643667866, + 317.55676641959747, + 318.52349060118115, + 319.7435509970509, + 320.44867616907004, + 321.16434723220857, + 321.2033249297198, + 321.11085375622633, + 320.12651411128445, + 318.6111926432833, + 316.3620542341217, + 314.2158197576102, + 311.7729357102144, + 308.8230627065941, + 306.00829512442806, + 305.7462282181413, + 304.7513880135299, + 303.8812025880862, + 303.30382744665553, + 302.69676918709763, + 302.34329406779614, + 302.5260777330606, + 303.41724174460234, + 303.53653088725696, + 303.66722627223476, + 304.0133770963555, + 304.00927329753455, + 304.0594345376805, + 303.9124490302357, + 303.90579438638474, + 304.0211888962428, + 303.38932093596054, + 302.5806880959127, + 301.89812684986236, + 301.97438090825597, + 300.61655402294383, + 301.1730098848778, + 301.90312925559664, + 302.3272283206936, + 302.6948073671175, + 302.91864044112924, + 304.04602774974296, + 303.4242491005492, + 303.5286164960891, + 303.6645781414638, + 303.50944242300545, + 303.56792711966955, + 303.5511117860175, + 304.70464105704053, + 305.50823859304586, + 305.25500817405606, + 304.59495583828016, + 304.03691142723846, + 303.37435866484066, + 303.51858400874204, + 303.8023274001426, + 303.8878430061784, + 304.08675831320033, + 304.4137248740882, + 304.495788897816 + ], + "in_lower_bb": [ + NaN, + 331.6989487757862, + 331.7225184125496, + 329.93391074098037, + 328.0627893914618, + 324.9245871510742, + 321.9175333018425, + 313.6495525964121, + 308.48964331780235, + 305.2643236588748, + 303.0265496920774, + 301.33217186155713, + 299.6308170620122, + 296.91982417342535, + 294.15594864089223, + 291.2523617023308, + 287.99365514063885, + 285.1982267831897, + 282.6665734972964, + 280.907926476455, + 280.4624606463531, + 280.3263537706702, + 280.7652961241361, + 281.39522886011963, + 282.4139975726128, + 283.81010797626567, + 285.8800280966778, + 286.51311000777264, + 286.90122121752404, + 287.19262608144504, + 287.8320374991229, + 288.8584275190295, + 290.0155971825887, + 290.16150246294586, + 289.70626540728836, + 288.8722729550797, + 289.04584256981957, + 289.65832970772345, + 290.56773155374634, + 291.851289427014, + 292.0153977138498, + 292.2810909884459, + 292.5320847040364, + 292.88079945362364, + 293.1941794114891, + 293.3412307915321, + 288.9001991029448, + 286.3610546858302, + 283.80074781948053, + 281.98382860316815, + 280.11744500748813, + 278.08655025009006, + 276.03954567095917, + 275.49989903414934, + 275.2336470834264, + 275.2584533748285, + 275.54361625249305, + 275.99307894700314, + 276.955970167639, + 276.79335838837756, + 276.2091278119164, + 275.6088148704465, + 275.10395066573443, + 274.5562579529554, + 274.03889683792687, + 273.9213233075942, + 275.36744887850364, + 276.50685627441305, + 278.1566371606997, + 279.86131343964047, + 282.0642365775616, + 284.89162683671805, + 288.35939349038597, + 289.8035425724042, + 291.4795392876944, + 293.81507808012407, + 295.67610841691527, + 297.8139980159624, + 300.17232018282436, + 299.7828779277775, + 299.0889236614933, + 297.9875277849695, + 297.0191247434657, + 295.8780835633213, + 294.5296735804026, + 292.3939493988188, + 289.8258890029491, + 287.83076383093, + 285.3920927677915, + 283.73211507028014, + 282.1875862437736, + 281.8474258887155, + 280.9887473567168, + 281.0438857658783, + 281.82068024238987, + 282.8750642897855, + 284.31343729340585, + 285.522204875572, + 285.6522717818587, + 285.75261198647013, + 285.8747974119138, + 285.9241725533444, + 286.00173081290234, + 286.0642059322039, + 284.7314222669393, + 282.8262582553977, + 283.2729691127431, + 283.5952737277653, + 284.3281229036445, + 284.6662267024655, + 285.16956546231955, + 285.13905096976436, + 285.15770561361524, + 284.6463111037572, + 284.10067906403947, + 283.90181190408725, + 283.75087315013764, + 283.747619091744, + 284.42844597705624, + 284.28749011512224, + 284.0618707444034, + 283.97677167930635, + 283.93119263288247, + 283.8923595588708, + 284.55447225025705, + 287.00800089945085, + 287.0826335039109, + 287.16367185853613, + 287.1788075769945, + 287.32432288033044, + 287.3026382139825, + 286.9726089429594, + 287.5100114069541, + 288.70824182594396, + 290.04629416171986, + 291.2648385727615, + 292.4858913351593, + 292.75766599125797, + 293.03892259985736, + 293.0959069938216, + 292.2684916867996, + 291.3345251259118, + 290.83096110218395 + ], + "out_sma_10": [ + 291.46, + 291.64, + 292.31333333333333, + 292.3675, + 292.54699999999997, + 292.81583333333333, + 293.4578571428571, + 293.729375, + 293.48055555555555, + 293.6785, + 294.0665, + 294.26800000000003, + 294.625, + 295.557, + 297.17749999999995, + 299.0955, + 300.91359, + 302.91459, + 305.64059000000003, + 308.05359, + 310.46459, + 313.59359, + 316.56559, + 318.79058999999995, + 320.22459, + 320.99059, + 321.7915, + 322.4835, + 322.9185, + 322.99, + 323.245, + 322.73, + 322.029 + ], + "out_sma_50": [ + 291.46, + 291.64, + 292.31333333333333, + 292.3675, + 292.54699999999997, + 292.81583333333333, + 293.4578571428571, + 293.729375, + 293.48055555555555, + 293.6785, + 293.82954545454544, + 293.83, + 294.09153846153845, + 294.6457142857143, + 295.634, + 296.740625, + 297.8435823529412, + 298.8322722222222, + 299.8805736842105, + 300.866045, + 301.75099523809524, + 302.81345, + 303.8628652173913, + 304.70607916666665, + 305.470236, + 306.0675346153846, + 306.7131814814815, + 307.2791392857143, + 307.82468620689656, + 308.2406966666667, + 308.6845451612903, + 309.037371875, + 309.36775454545455 + ], + "out_sma_200": [ + 291.46, + 291.64, + 292.31333333333333, + 292.3675, + 292.54699999999997, + 292.81583333333333, + 293.4578571428571, + 293.729375, + 293.48055555555555, + 293.6785, + 293.82954545454544, + 293.83, + 294.09153846153845, + 294.6457142857143, + 295.634, + 296.740625, + 297.8435823529412, + 298.8322722222222, + 299.8805736842105, + 300.866045, + 301.75099523809524, + 302.81345, + 303.8628652173913, + 304.70607916666665, + 305.470236, + 306.0675346153846, + 306.7131814814815, + 307.2791392857143, + 307.82468620689656, + 308.2406966666667, + 308.6845451612903, + 309.037371875, + 309.36775454545455 + ], + "out_ema_10": [ + 291.46, + 291.5254545454545, + 291.91355371900823, + 292.0256348610067, + 292.2509739771873, + 292.5980696176987, + 293.4547842326625, + 293.85027800854203, + 293.4211365524435, + 293.79183899745374, + 294.0733228160985, + 294.0299913949896, + 294.61181114135513, + 295.92784547929057, + 298.3900553921468, + 301.10822713902917, + 303.7232585682966, + 305.8899388286063, + 308.22813176885967, + 310.29392599270335, + 311.95866672130273, + 314.3525454992477, + 316.6429917721117, + 317.99881144990957, + 319.0553911862896, + 319.4089564251461, + 320.15278252966493, + 320.5904584333622, + 321.0467387182054, + 320.91187713307716, + 321.10971765433584, + 320.9034053535475, + 320.72824074381157 + ], + "out_ema_50": [ + 291.46, + 291.4741176470588, + 291.5598385236447, + 291.5978840717371, + 291.6632611669631, + 291.76117249374886, + 291.9787735724254, + 292.12195892252635, + 292.0971762196822, + 292.2290516620476, + 292.35104963608495, + 292.4092437680032, + 292.5982930320031, + 292.9611050699637, + 293.60851271427885, + 294.3822965294052, + 295.2100849008011, + 296.0112580419462, + 296.90297341285026, + 297.7926607299934, + 298.6419681523466, + 299.68051842088204, + 300.74990985535726, + 301.66559966495106, + 302.53400752122747, + 303.25816408902244, + 304.05196157572743, + 304.7777670041303, + 305.4962859451448, + 306.0770198296489, + 306.70145042456465, + 307.2219817804641, + 307.72072759299493 + ], + "out_ema_200": [ + 291.46, + 291.46358208955223, + 291.4854369941338, + 291.49583065588376, + 291.5134343309496, + 291.5397683177064, + 291.5971835583262, + 291.63731108510905, + 291.6358453031677, + 291.6738965936834, + 291.7103752345423, + 291.73151577947226, + 291.7862270652486, + 291.88636410937556, + 292.0613256605261, + 292.27305376340644, + 292.5040771090442, + 292.7342852970139, + 292.99314812987944, + 293.25779342211945, + 293.51841239304366, + 293.8329058020681, + 294.1624291274207, + 294.4603154047598, + 294.752352067399, + 295.01352269359404, + 295.2969702289812, + 295.5682441570511, + 295.84219197638396, + 296.0856030014946, + 296.3434576979971, + 296.57859742239515, + 296.81104918933653 + ], + "out_macd": [ + 0.0, + 0.02871794871794009, + 0.19767112279930643, + 0.23764673072287223, + 0.32489090524160247, + 0.4609381541638413, + 0.8135570739272566, + 0.9465370586544282, + 0.7096804990115402, + 0.8327167500148676, + 0.910050374020102, + 0.8402114711863646, + 1.0467455333971998, + 1.5651782541219177, + 2.5613841948136837, + 3.621415809944722, + 4.582236980660525, + 5.294691892410356, + 6.040635861531655, + 6.623234289059383, + 6.993039503913678, + 7.655786729182353, + 8.233371743519001, + 8.364717589583051, + 8.349165559125197, + 8.017674189859065, + 7.866019422600857, + 7.582574583038479, + 7.317168232007646, + 6.802879287672795, + 6.457634339402887, + 5.952013547004412, + 5.48525066353551 + ], + "out_signal": [ + 0.0, + 0.005743589743588018, + 0.0441290963547317, + 0.08283262322835981, + 0.13124427963100835, + 0.19718305453757495, + 0.32045785841551133, + 0.44567369846329474, + 0.49847505857294383, + 0.5653233968613286, + 0.6342687922930833, + 0.6754573280717395, + 0.7497149691368316, + 0.9128076261338488, + 1.2425229398698159, + 1.7183015138847972, + 2.291088607239943, + 2.8918092642740256, + 3.5215745837255517, + 4.141906524792319, + 4.71213312061659, + 5.300863842329743, + 5.887365422567595, + 6.382835855970686, + 6.776101796601589, + 7.024416275253085, + 7.192736904722639, + 7.270704440385808, + 7.279997198710176, + 7.1845736165027, + 7.039185761082738, + 6.821751318267073, + 6.55445118732076 + ], + "out_upper_bb": [ + NaN, + 292.14911688245434, + 294.6734463249788, + 294.3066664876093, + 294.4083650904645, + 294.9386278751265, + 297.3689518623394, + 297.66263405397984, + 297.4511362575576, + 297.62578612818703, + 297.7059882944322, + 297.52604456879857, + 298.10143535259726, + 300.30615712941596, + 305.0337083541383, + 309.42288919059314, + 313.12462782310376, + 315.8662089084281, + 318.7896828503525, + 321.2726138803204, + 323.7658556458316, + 327.11761099607156, + 330.4007207013492, + 332.49117976462156, + 334.1703919053105, + 335.1116635682397, + 336.3566822293277, + 337.02957619704574, + 336.8523592249849, + 336.40514952671134, + 335.60898536947826, + 333.4920410265869, + 331.0451984767418 + ], + "out_lower_bb": [ + NaN, + 291.13088311754564, + 289.9532203416879, + 290.42833351239074, + 290.68563490953545, + 290.6930387915402, + 289.54676242337484, + 289.79611594602017, + 289.5099748535535, + 289.73121387181294, + 289.9531026146587, + 290.1339554312014, + 290.08164157047963, + 288.9852714420126, + 286.23429164586173, + 284.0583608094069, + 282.56253688277866, + 281.7983355360162, + 280.9714645180685, + 280.45947611967955, + 280.76523435416834, + 280.7439790039284, + 280.78986929865084, + 281.8564102353784, + 283.23169809468953, + 284.9744264317603, + 286.34840777067234, + 288.36851380295417, + 291.70673077501505, + 294.63844047328865, + 298.1006046305218, + 302.8315489734131, + 307.54939152325824 + ], + "overall_sma_10": [ + 334.13, + 333.495, + 333.25, + 332.6475, + 331.954, + 330.95, + 329.86571428571426, + 327.74125, + 325.8566666666667, + 324.3165, + 321.91549999999995, + 319.59250000000003, + 317.0985, + 314.2645, + 311.3235, + 308.39750000000004, + 305.3235, + 303.18922000000003, + 301.12072, + 299.23321999999996, + 298.06122, + 296.89322000000004, + 295.90522, + 295.29222, + 294.86371999999994, + 294.86272, + 295.62072, + 296.63800000000003, + 297.46774, + 297.82474, + 297.56574, + 297.41324000000003, + 297.54674, + 298.03262, + 298.88412000000005, + 299.94061999999997, + 300.51362, + 300.94262000000003, + 301.94738, + 302.82938, + 303.32138, + 303.95027999999996, + 304.11978000000005, + 303.8969, + 303.22779, + 302.26529, + 299.94029, + 297.89519, + 295.40218999999996, + 293.43669, + 291.71869000000004, + 289.65929, + 287.71229, + 286.83529, + 286.25239999999997, + 285.5694, + 286.71840000000003, + 287.6795, + 288.77650000000006, + 290.8745, + 293.17150000000004, + 295.76750000000004, + 298.3175, + 300.0425, + 301.7085, + 303.0165, + 303.8505, + 304.6495, + 305.6905, + 305.803, + 305.773, + 305.98199999999997, + 306.633, + 307.36199999999997, + 307.92694, + 308.91994, + 310.03994, + 310.81494, + 310.68094, + 310.31794, + 309.86794, + 308.83894, + 307.46244, + 305.83844, + 304.1595, + 301.99750000000006, + 299.5295, + 297.46450000000004, + 295.8755, + 294.6175, + 293.4305, + 293.13500000000005, + 292.1375, + 291.5675, + 291.877, + 292.65049999999997, + 293.607, + 294.066, + 295.523, + 295.88649999999996, + 296.32550000000003, + 296.09299999999996, + 296.561, + 296.84000000000003, + 295.38050000000004, + 293.593, + 293.2025, + 293.1965, + 292.8185, + 292.78900000000004, + 292.9035, + 292.9585, + 292.5025, + 291.8275, + 292.10949999999997, + 292.8895, + 292.44649999999996, + 292.52549999999997, + 292.2265, + 292.6715, + 293.06149999999997, + 293.3455, + 294.12350000000004, + 294.9835, + 296.491, + 297.54274999999996, + 298.16475, + 298.30275, + 298.46175000000005, + 298.22075, + 297.79224999999997, + 298.33175, + 298.89475, + 298.97975, + 298.15025, + 297.759, + 297.6955, + 297.9735, + 298.3795, + 298.76300000000003, + 298.563, + 297.4165, + 296.432, + 295.746, + 295.418, + 295.1415, + 294.81000000000006, + 294.1645, + 293.4695, + 293.258, + 293.521, + 293.478, + 293.6785, + 294.0665, + 294.268, + 294.625, + 295.55699999999996, + 297.1775, + 299.0955, + 300.91359, + 302.91459, + 305.64059, + 308.05359, + 310.46459, + 313.59359, + 316.56559, + 318.79059, + 320.22459, + 320.99059, + 321.7915, + 322.4835, + 322.9185, + 322.99, + 323.245, + 322.73, + 322.02900000000005 + ], + "overall_sma_50": [ + 334.13, + 333.495, + 333.25, + 332.6475, + 331.954, + 330.95, + 329.86571428571426, + 327.74125, + 325.8566666666667, + 324.3165, + 323.02590909090907, + 321.90958333333333, + 320.8257692307692, + 319.5167857142857, + 318.20033333333333, + 316.8546875, + 315.42911764705883, + 314.1012333333333, + 312.83774736842105, + 311.77486, + 311.13796190476194, + 310.5385090909091, + 309.99074782608693, + 309.42321666666663, + 308.86568800000003, + 308.3962384615385, + 308.0926740740741, + 307.86436428571426, + 307.5377448275862, + 307.12482, + 306.7598258064516, + 306.4368625, + 306.2198363636364, + 306.07304117647055, + 306.0138114285714, + 306.04745555555553, + 306.04428108108107, + 306.0428526315789, + 306.10431794871795, + 306.05096, + 305.9211804878049, + 305.84481904761907, + 305.7314511627907, + 305.57846363636367, + 305.3946955555556, + 305.2252456521739, + 304.7455595744681, + 304.3454229166667, + 303.9202102040816, + 303.528106, + 302.516506, + 301.501706, + 300.47650600000003, + 299.664306, + 298.910306, + 298.207106, + 297.623306, + 297.268906, + 296.942906, + 296.839706, + 296.767706, + 296.736706, + 296.720306, + 296.81990599999995, + 296.98730600000005, + 297.13090600000004, + 297.328706, + 297.560962, + 297.856862, + 298.153662, + 298.310062, + 298.554462, + 298.865862, + 299.233862, + 299.59995, + 299.94235000000003, + 300.21254999999996, + 300.39635000000004, + 300.499502, + 300.652302, + 300.770502, + 300.83960199999996, + 300.849002, + 300.795026, + 300.655026, + 300.35372600000005, + 300.015726, + 299.700726, + 299.285126, + 299.009926, + 298.792326, + 298.676546, + 298.452546, + 298.329146, + 298.384868, + 298.430768, + 298.74906799999997, + 298.934888, + 299.30928800000004, + 299.499888, + 299.713688, + 299.963288, + 300.222288, + 300.330088, + 300.210488, + 300.035488, + 300.045888, + 300.03828799999997, + 300.11768800000004, + 299.882788, + 299.660088, + 299.401488, + 299.05928800000004, + 298.687088, + 298.290688, + 298.010088, + 297.76508800000005, + 297.613488, + 297.424888, + 297.256488, + 297.117788, + 296.874188, + 296.557388, + 296.211388, + 296.00350000000003, + 295.73465, + 295.39005000000003, + 295.11105, + 294.98105, + 294.83705, + 294.70265, + 294.77275000000003, + 294.84385, + 294.83964999999995, + 294.80165, + 294.88695, + 295.02325, + 295.21285, + 295.48185, + 295.66615, + 295.72915, + 295.62905, + 295.70275000000004, + 295.67535, + 295.50985000000003, + 295.38515, + 295.26385000000005, + 295.23255, + 295.07115, + 295.14045000000004, + 295.16825, + 295.10605, + 295.12625, + 295.12065, + 295.28735, + 295.59155, + 295.73474999999996, + 296.02875, + 296.32655, + 296.765368, + 297.170468, + 297.642468, + 298.236468, + 298.848068, + 299.584168, + 300.32676799999996, + 301.003568, + 301.56856799999997, + 302.079368, + 302.589368, + 303.054868, + 303.557068, + 304.009768, + 304.500368, + 304.83196799999996, + 305.224018 + ], + "overall_sma_200": [ + 334.13, + 333.495, + 333.25, + 332.6475, + 331.954, + 330.95, + 329.86571428571426, + 327.74125, + 325.8566666666667, + 324.3165, + 323.02590909090907, + 321.90958333333333, + 320.8257692307692, + 319.5167857142857, + 318.20033333333333, + 316.8546875, + 315.42911764705883, + 314.1012333333333, + 312.83774736842105, + 311.77486, + 311.13796190476194, + 310.5385090909091, + 309.99074782608693, + 309.42321666666663, + 308.86568800000003, + 308.3962384615385, + 308.0926740740741, + 307.86436428571426, + 307.5377448275862, + 307.12482, + 306.7598258064516, + 306.4368625, + 306.2198363636364, + 306.07304117647055, + 306.0138114285714, + 306.04745555555553, + 306.04428108108107, + 306.0428526315789, + 306.10431794871795, + 306.05096, + 305.9211804878049, + 305.84481904761907, + 305.7314511627907, + 305.57846363636367, + 305.3946955555556, + 305.2252456521739, + 304.7455595744681, + 304.3454229166667, + 303.9202102040816, + 303.528106, + 303.1363784313725, + 302.73221730769234, + 302.3316094339623, + 302.1075055555556, + 301.9142781818182, + 301.71527321428573, + 301.5829, + 301.4719879310345, + 301.35347966101693, + 301.41917166666667, + 301.50279180327874, + 301.60887580645164, + 301.6944492063492, + 301.7848484375, + 301.88262, + 301.9124287878788, + 301.921347761194, + 301.93926911764703, + 301.98203333333333, + 302.0454328571429, + 302.1042295774648, + 302.21625416666666, + 302.37096301369866, + 302.53851756756757, + 302.68852933333335, + 302.8344697368421, + 302.9757103896104, + 303.07717564102563, + 303.0831607594937, + 303.07949625000003, + 303.062712345679, + 303.0238987804878, + 302.9843939759036, + 302.9313654761905, + 302.86158470588236, + 302.7371476744186, + 302.57959425287356, + 302.4393715909091, + 302.2733112359551, + 302.1392744444444, + 302.0042274725275, + 301.9490184782609, + 301.8180612903226, + 301.72244361702127, + 301.705312631579, + 301.68645520833337, + 301.65458453608244, + 301.58494591836734, + 301.5914616161616, + 301.513997, + 301.44197722772276, + 301.3748990196079, + 301.30766699029124, + 301.2529778846154, + 301.1029495238095, + 300.9229216981132, + 300.86467009345796, + 300.80823796296295, + 300.78660275229356, + 300.72081545454546, + 300.6727450450451, + 300.62343482142853, + 300.52844867256636, + 300.42618157894736, + 300.3209104347826, + 300.2303853448276, + 300.1451683760684, + 300.1063110169491, + 300.0672663865546, + 300.05003916666664, + 300.04371652892564, + 300.02688278688527, + 300.00772113821137, + 299.98725564516127, + 300.01451760000003, + 300.0170809523809, + 299.98922992125983, + 299.9654078125, + 299.94280775193795, + 299.9093246153846, + 299.87184885496185, + 299.8984636363636, + 299.92403909774436, + 299.91206865671643, + 299.87642370370367, + 299.8510455882353, + 299.8218043795621, + 299.8210666666667, + 299.8303395683453, + 299.8274442857143, + 299.77902269503545, + 299.7236774647887, + 299.67984055944055, + 299.6227583333333, + 299.56894620689656, + 299.52847397260274, + 299.48086530612244, + 299.43886621621624, + 299.40343758389264, + 299.3894813333333, + 299.36458410596026, + 299.31277763157897, + 299.28759607843136, + 299.26196233766234, + 299.2269496774193, + 299.2141487179487, + 299.23093757961783, + 299.2957417721519, + 299.38407044025155, + 299.48473812500004, + 299.58508136645963, + 299.70338333333336, + 299.8253871165644, + 299.9450493902439, + 300.09765515151514, + 300.2594162650602, + 300.402174251497, + 300.54150654761906, + 300.6625627218935, + 300.7969005882353, + 300.9241701754386, + 301.05309941860463, + 301.16438208092484, + 301.28412701149426, + 301.39093199999996, + 301.4963244318182 + ], + "overall_ema_10": [ + 334.13, + 333.8990909090909, + 333.69198347107437, + 333.17344102178805, + 332.4473608360084, + 331.2623861385523, + 329.8255886588155, + 326.7427543572126, + 323.84043538317394, + 321.40671985896046, + 319.3545889755131, + 317.58648188905613, + 315.81075790922773, + 313.3906201075499, + 310.914143724359, + 308.32429941083916, + 305.468972245232, + 302.9341045642807, + 300.59972191622967, + 298.9597724769152, + 298.8579956629306, + 298.69290554239774, + 298.55601362559815, + 298.15855660276213, + 297.6724554022599, + 297.488372601849, + 297.98139576514916, + 298.65750562603114, + 298.60930460311636, + 297.9803401298225, + 297.58573283349114, + 297.3746905001291, + 297.7202013182874, + 298.35812835132606, + 299.38392319653946, + 300.80957352444136, + 301.7405601563611, + 302.51318558247726, + 303.590788203845, + 303.6597358031459, + 303.1270565662103, + 303.05195537235386, + 302.6734180319259, + 302.005523844303, + 301.1515922362479, + 300.50584819329373, + 297.2647848854221, + 295.13282399716354, + 293.01958327040654, + 291.43693176669626, + 290.0029441727515, + 288.5696815958876, + 287.2842849420898, + 287.81986949807344, + 288.485347771151, + 288.90073908548715, + 289.85878652448946, + 290.82082533821864, + 291.4861298221789, + 293.99683349087366, + 296.27377285616933, + 298.42035960959305, + 299.98029422603065, + 301.34387709402506, + 302.5795358042023, + 302.8105292943473, + 302.75588760446595, + 302.82572622183574, + 303.20104872695646, + 303.78631259478254, + 304.22880121391296, + 305.30901917501967, + 306.80010659774337, + 308.2491781254264, + 309.2564911935307, + 310.07894734016145, + 310.7391387328594, + 310.76656805415763, + 309.4544647715835, + 308.24274390402286, + 307.0567904669278, + 305.75191947294087, + 304.6597522960425, + 303.5452518785802, + 302.3552060824747, + 300.5015322492975, + 298.41579911306155, + 296.92929018341397, + 295.2439646955205, + 294.328698387244, + 293.5143895895633, + 294.134500573279, + 293.340955014501, + 293.2480541027735, + 294.49295335681467, + 295.4751436555756, + 296.04239026365275, + 295.82195567026133, + 296.9870546393047, + 296.4157719776129, + 296.02017707259233, + 295.76196305939374, + 295.5234243213221, + 295.54098353562716, + 293.71535016551314, + 291.5889228626925, + 292.1527550694757, + 292.62861778411644, + 293.68705091427705, + 293.66213256622666, + 293.97538119054906, + 294.18894824681286, + 293.40732129284686, + 292.5823537850565, + 291.80738036959167, + 291.44603848421133, + 291.2303951234456, + 292.01759601009184, + 292.64348764462056, + 293.61739898196225, + 294.64787189433275, + 295.2555315499086, + 295.69452581356154, + 296.01733930200487, + 297.3587321561858, + 297.90032630960656, + 297.64208516240535, + 297.5144333146953, + 297.4299908938416, + 297.0954470949613, + 296.7144567140592, + 297.92728276604845, + 298.9041404449487, + 298.7979330913217, + 298.1255816201723, + 297.8163849619591, + 297.457951332512, + 297.8692329084189, + 298.45846328870635, + 298.6341972362143, + 297.6097977387208, + 296.57528905895333, + 296.0079637755073, + 295.1810612708696, + 294.56995922162054, + 294.4045120904168, + 294.063691710341, + 293.91847503573354, + 293.96238866560014, + 294.57104527185464, + 294.76358249515374, + 294.16838567785305, + 294.4032246455161, + 294.57354743724045, + 294.4392660850149, + 294.9466722513758, + 296.20182275112563, + 298.61421861455733, + 301.29163341191054, + 303.8733182461086, + 306.0127149286343, + 308.32858494160985, + 310.3761149522262, + 312.0259122336396, + 314.407564554796, + 316.6880073630149, + 318.03564238792126, + 319.08552559011736, + 319.43361184645966, + 320.1729551471033, + 320.6069633021754, + 321.0602427017799, + 320.9229258469108, + 321.1187575111088, + 320.9108015999981, + 320.73429221818026 + ], + "overall_ema_50": [ + 334.13, + 334.0801960784314, + 334.0284236831988, + 333.9033874603283, + 333.7181565795311, + 333.4127386744515, + 333.01851362839454, + 332.2283758390457, + 331.38726306104394, + 330.5663899998265, + 329.7645707841471, + 328.97497977300407, + 328.14537272308235, + 327.1396718319811, + 326.06635136798184, + 324.9135532751198, + 323.6471394211936, + 322.38753395369577, + 321.1211600731587, + 319.96268320754467, + 319.11708778764097, + 318.28700591361587, + 317.4890841130819, + 316.6608847360983, + 315.83045788370225, + 315.07867522159626, + 314.4951977619258, + 313.9934253006738, + 313.38162038692184, + 312.66665488155235, + 312.00560959207974, + 311.39460529435115, + 310.919326655357, + 310.5393060022057, + 310.2828626295702, + 310.1629464480185, + 309.9969485480962, + 309.839813310916, + 309.78491867127224, + 309.55688264494785, + 309.2107303843617, + 308.95595664379846, + 308.64278187345343, + 308.2646335646906, + 307.8349969543106, + 307.43362452472985, + 306.462894151211, + 305.64234928253603, + 304.77441401655426, + 303.9720840551208, + 303.1712180137435, + 302.3456800524202, + 301.5282024033057, + 301.0851356423918, + 300.70846365641563, + 300.318719983615, + 300.07759370974776, + 299.88435474073805, + 299.67241926070915, + 299.8929126230343, + 300.15279840252316, + 300.4636690534046, + 300.7199957571927, + 300.985093962793, + 301.26567851327167, + 301.3670244539277, + 301.4118470243619, + 301.4796177292889, + 301.6133582104933, + 301.8018539669445, + 301.9751145956918, + 302.29648265076275, + 302.7362284291642, + 303.20814103978523, + 303.6230923715584, + 304.02140247463456, + 304.4013474756293, + 304.65580443736934, + 304.6124395574725, + 304.5409713395324, + 304.4303450124919, + 304.2519001100412, + 304.0751589292553, + 303.8577017163433, + 303.588772237271, + 303.14058509071134, + 302.58722881264424, + 302.103023761168, + 301.53663067249477, + 301.09244907749496, + 300.65156872151476, + 300.50542877165145, + 300.08443156492007, + 299.7999440525703, + 299.81151487403815, + 299.81478880054647, + 299.7669539456231, + 299.5733479085398, + 299.67753034349903, + 299.4488036633618, + 299.2445368530339, + 299.0623981529149, + 298.8815197939771, + 298.75361705695843, + 298.23386736845026, + 297.5980294324326, + 297.4839890625333, + 297.3775581189045, + 297.4196146632612, + 297.2678650686235, + 297.1940272227951, + 297.1138692924894, + 296.8305803006271, + 296.51840068099466, + 296.19689477193606, + 295.9468204671543, + 295.7238078998149, + 295.7173840606065, + 295.70729056803367, + 295.79720074183626, + 295.9339771833329, + 296.0146055290846, + 296.0795229593166, + 296.134051470716, + 296.41879455029573, + 296.5724692738135, + 296.5688430277816, + 296.5833982031627, + 296.6016963128426, + 296.56202194763307, + 296.5007661849808, + 296.770736138511, + 297.0267857017066, + 297.0774999879142, + 296.99995096878035, + 296.97740387196546, + 296.93299587698647, + 297.04229015632035, + 297.2018081894058, + 297.2889921819782, + 297.12079641013594, + 296.91684360973846, + 296.78108503680755, + 296.57241503536414, + 296.38604581829105, + 296.279142060711, + 296.13211688185964, + 296.0196809257083, + 295.94675226195506, + 296.0002129575647, + 295.9856948023661, + 295.80939304541056, + 295.7956913573552, + 295.7778211080472, + 295.7016320449865, + 295.7615680432224, + 296.0003300807431, + 296.5285524305179, + 297.1878248842231, + 297.9055925358222, + 298.60105949520175, + 299.3912140248017, + 300.183323278731, + 300.93887922858465, + 301.88735455295387, + 302.8702033940145, + 303.70274443738646, + 304.4912642633713, + 305.1386656648077, + 305.858717991678, + 306.51367022729846, + 307.1641145321103, + 307.67944337398836, + 308.2410338299104, + 308.7011893659924, + 309.1419270379143 + ], + "overall_ema_200": [ + 334.13, + 334.11736318407964, + 334.1038570827455, + 334.07138089286747, + 334.02271043622204, + 333.9421859542696, + 333.8368905716401, + 333.6282647948079, + 333.4009188764516, + 333.1726012756909, + 332.94322215851986, + 332.7112497987336, + 332.463575671383, + 332.165430639827, + 331.8430880463959, + 331.49310707080986, + 331.1063099855282, + 330.7124879956225, + 330.30833388621335, + 329.92297733013163, + 329.6093158641602, + 329.2942977958601, + 328.9823147332147, + 328.6578140891031, + 328.32773633697275, + 328.0126344828735, + 327.7358918512031, + 327.4768282506937, + 327.1874309546669, + 326.8686505471578, + 326.5596092481812, + 326.2597623899903, + 325.9912572915825, + 325.744864681716, + 325.52849786896263, + 325.34637351205754, + 325.15317576566895, + 324.9624973998414, + 324.79809444063903, + 324.5908497198367, + 324.3534283295896, + 324.13811063476777, + 323.9075821707402, + 323.65974553222543, + 323.3975480642431, + 323.14085604370337, + 322.738260461179, + 322.3681185660429, + 321.98147062011213, + 321.6066798676732, + 321.2280064361541, + 320.8388720437545, + 320.4474404811301, + 320.14676943156667, + 319.86152794468546, + 319.5720600049373, + 319.3193031889678, + 319.0788126099731, + 318.8340483053963, + 318.69933140683514, + 318.5781440296527, + 318.4736848850791, + 318.3595188663221, + 318.25126494725424, + 318.15065534578906, + 318.0083602677215, + 317.8541477277442, + 317.7077382976174, + 317.58019861306406, + 317.4691518606953, + 317.3572200013849, + 317.2857053745055, + 317.248136166799, + 317.22347809548756, + 317.1893081641892, + 317.15538469986893, + 317.1211022650444, + 317.0591012474818, + 316.92468232959646, + 316.7840387243269, + 316.63414779174656, + 316.46743985352026, + 316.30104741716684, + 316.12422107470746, + 315.93393031774525, + 315.6973737971707, + 315.4320267942138, + 315.1813598609381, + 314.90751548421235, + 314.6617690614839, + 314.4148857872403, + 314.24085707293943, + 313.99736595778586, + 313.786745400992, + 313.65050912834533, + 313.51363839074986, + 313.3651942276578, + 313.1807644343478, + 313.0718016041553, + 312.8804901454075, + 312.6950126315229, + 312.5149627545923, + 312.3352118814123, + 312.1688913651794, + 311.90352926204326, + 311.6061807121722, + 311.43786050608094, + 311.2720111478115, + 311.14442894733577, + 310.96936000258614, + 310.81429174385397, + 310.65842814441265, + 310.45177711810015, + 310.2370330671738, + 310.01895313615717, + 309.8179685278372, + 309.6233618758189, + 309.4834279268058, + 309.34389133051917, + 309.23101678991696, + 309.1320514487238, + 309.02118526515443, + 308.90823814808823, + 308.7944248331819, + 308.74069921295126, + 308.65708529043434, + 308.53592026266887, + 308.42053797149805, + 308.3073982901896, + 308.18085701367033, + 308.04970420756416, + 308.00328924032476, + 307.9564903424111, + 307.8606048663672, + 307.73363367366704, + 307.62110995552115, + 307.5039347320831, + 307.4264826451967, + 307.36363207161264, + 307.28464070771605, + 307.14250497928106, + 306.99103726804447, + 306.856350330054, + 306.70315281433204, + 306.5550617415526, + 306.4267526694974, + 306.28847652353227, + 306.15888969245236, + 306.03949775521403, + 305.95263708103283, + 305.8499242742564, + 305.7070394556071, + 305.60507886400904, + 305.50293877581, + 305.38683988251836, + 305.30567729662266, + 305.27129244790007, + 305.3130706324981, + 305.3929405764534, + 305.4934177846479, + 305.59437880171606, + 305.72528050518156, + 305.86323791309025, + 305.9984295756466, + 306.18874370922225, + 306.3953233738071, + 306.57148931038614, + 306.7430167799345, + 306.8848773094874, + 307.05020191337314, + 307.20452826249385, + 307.36269216037954, + 307.49147134286335, + 307.6358348120886, + 307.75861257515237, + 307.87982041022553 + ], + "overall_macd": [ + 0.0, + -0.10131054131056771, + -0.18750756893211928, + -0.40606640745119194, + -0.7050960797102448, + -1.190602562765548, + -1.762431259600703, + -3.0271696259575833, + -4.150287495599514, + -5.008852350782263, + -5.65115983161445, + -6.129079825638371, + -6.578058968242431, + -7.2792470831801666, + -7.963434385958408, + -8.656020627326427, + -9.423077988770558, + -10.003838280628315, + -10.45909562290285, + -10.578125214452427, + -10.006787997410527, + -9.481019089501274, + -8.961843801657835, + -8.57819542740259, + -8.250457294554167, + -7.805927905062617, + -7.086300287597055, + -6.322075797701245, + -5.915132099945822, + -5.787545646149454, + -5.568980240512417, + -5.2852155467453485, + -4.775311977021943, + -4.165536679067429, + -3.4192576088288433, + -2.5383351736410305, + -1.9225317252899572, + -1.41336911788909, + -0.8029041791232885, + -0.6720509743452112, + -0.820333495110674, + -0.7688929231165389, + -0.8589506752792886, + -1.0768711286800112, + -1.3702370550916498, + -1.5612452646153656, + -2.883303032594199, + -3.6581767478757, + -4.385440465000784, + -4.841040921836623, + -5.20384993021986, + -5.542872943281168, + -5.794781310286055, + -5.229697765229673, + -4.627655696992008, + -4.159871675472573, + -3.474743206470464, + -2.82018679108171, + -2.328666103343153, + -1.05429899923638, + 0.05387236722032185, + 1.0459283111140962, + 1.725106861901395, + 2.2758580699324398, + 2.734072172293736, + 2.7196920852857147, + 2.570537406458527, + 2.474640864283799, + 2.5109083498815608, + 2.6327599884566553, + 2.6822704176712477, + 3.005593170843156, + 3.4910956906120987, + 3.9322034119055616, + 4.154764693125173, + 4.2810384639595895, + 4.325600096790538, + 4.086261204030734, + 3.2666508327342285, + 2.526652384194506, + 1.8327316352337562, + 1.121395075390069, + 0.5405314450237597, + -0.017644122300566778, + -0.5768113716594598, + -1.3944288875770212, + -2.268808093636949, + -2.831483447744972, + -3.445870309821146, + -3.6845395572048005, + -3.8582600267252474, + -3.386009568067834, + -3.5481949971188556, + -3.3907255184880114, + -2.6491670891506374, + -2.053938495348916, + -1.6678883036768752, + -1.6467619335215886, + -1.0211300260378948, + -1.1882146566299525, + -1.2740705392120049, + -1.2980992729818581, + -1.3140978618559416, + -1.2183235612660042, + -1.9366961341797264, + -2.755059874961887, + -2.3541191034954068, + -2.006782383930556, + -1.4182219069616622, + -1.331820144015012, + -1.1025672511763105, + -0.9291347311325922, + -1.2022672612278598, + -1.4839264541944885, + -1.7315634121690096, + -1.7861899357994844, + -1.773533338235893, + -1.3206139716178882, + -0.9586900921123629, + -0.46158517122216836, + 0.03565184852055836, + 0.32151387995975256, + 0.5162888176405431, + 0.64705221533751, + 1.214777929027946, + 1.4018305203348973, + 1.2246856215544426, + 1.1086355085891455, + 1.0138539612961495, + 0.8115737865076653, + 0.5967779368984338, + 1.0905785910575219, + 1.4582505726231716, + 1.3324294690335705, + 0.9618012030413183, + 0.766160240192221, + 0.5578813064478823, + 0.6974589930419484, + 0.9097496706521611, + 0.9312908035872169, + 0.4250191464441855, + -0.06262980597773549, + -0.32152707860495866, + -0.6798479950096521, + -0.9241182515089577, + -0.9581861931934554, + -1.0641005498614504, + -1.0763229028081014, + -1.0022370208967004, + -0.6814889707279121, + -0.556441478764043, + -0.7823849938491776, + -0.6337950413505951, + -0.5197283259588517, + -0.5444939668803954, + -0.2868659765267694, + 0.2867954515454585, + 1.3408402119832772, + 2.4600964748677825, + 3.480553131260308, + 4.252285803576285, + 5.05655173426743, + 5.696058640258798, + 6.1210163741237125, + 6.836911847959527, + 7.465469135460978, + 7.645501550050938, + 7.676290461196345, + 7.38877418974397, + 7.278739798267054, + 7.034596160519925, + 6.806226117720655, + 6.3267769261517515, + 6.014253748413751, + 5.539322441087165, + 5.101307058525549 + ], + "overall_signal": [ + 0.0, + -0.020262108262113544, + -0.0537112003961147, + -0.12418224180713015, + -0.2403650093877531, + -0.4304125200633121, + -0.6968162679707903, + -1.162886939568149, + -1.760367050774422, + -2.4100641107759904, + -3.0582832549436825, + -3.6724425690826203, + -4.253565848914583, + -4.8587020957677005, + -5.479648553805842, + -6.114922968509959, + -6.776553972562079, + -7.422010834175326, + -8.029427791920831, + -8.53916727642715, + -8.832691420623826, + -8.962356954399315, + -8.96225432385102, + -8.885442544561336, + -8.758445494559902, + -8.567941976660446, + -8.271613638847768, + -7.881706070618463, + -7.488391276483935, + -7.148222150417039, + -6.832373768436115, + -6.522942124097962, + -6.173416094682759, + -5.771840211559693, + -5.301323691013524, + -4.748725987539025, + -4.183487135089211, + -3.6294635316491872, + -3.064151661144008, + -2.5857315237842484, + -2.232651918049534, + -1.939900119062935, + -1.7237102303062057, + -1.5943424099809669, + -1.5495213390031035, + -1.551866124125556, + -1.8181535058192848, + -2.186158154230568, + -2.6260146163846114, + -3.069019877475014, + -3.4959858880239834, + -3.905363299075421, + -4.283246901317548, + -4.472537074099973, + -4.5035607986783806, + -4.434822974037219, + -4.242807020523869, + -3.958282974635437, + -3.6323596003769802, + -3.1167474801488604, + -2.482623510675024, + -1.7769131463171999, + -1.076509144673481, + -0.40603570175229675, + 0.2219858730569098, + 0.7215271155026708, + 1.091329173693842, + 1.3679915118118333, + 1.5965748794257788, + 1.8038119012319542, + 1.979503604519813, + 2.1847215177844816, + 2.4459963523500052, + 2.7432377642611163, + 3.0255431500339283, + 3.276642212819061, + 3.4864337896133564, + 3.6063992724968323, + 3.5384495845443116, + 3.3360901444743507, + 3.0354184426262316, + 2.6526137691789993, + 2.2301973043479513, + 1.7806290190182479, + 1.3091409408827064, + 0.7684269751907609, + 0.16097996142521892, + -0.43751272040881933, + -1.0391842382912848, + -1.568255302073988, + -2.0262562470042402, + -2.298206911216959, + -2.5482045283973385, + -2.7167087264154732, + -2.703200398962506, + -2.573348018239788, + -2.3922560753272055, + -2.2431572469660823, + -1.998751802780445, + -1.8366443735503466, + -1.7241296066826783, + -1.6389235399425144, + -1.5739584043252, + -1.502831435713361, + -1.589604375406634, + -1.8226954753176847, + -1.9289802009532293, + -1.9445406375486949, + -1.8392768914312885, + -1.7377855419480333, + -1.6107418837936889, + -1.4744204532614698, + -1.4199898148547478, + -1.432777142722696, + -1.4925343966119589, + -1.551265504449464, + -1.59571907120675, + -1.5406980512889779, + -1.424296459453655, + -1.2317542018073577, + -0.9782729917417746, + -0.7183156174014692, + -0.47139473039306673, + -0.2477053412469514, + 0.04479131280802806, + 0.31619915431340195, + 0.49789644776161013, + 0.6200442599271172, + 0.6988062002009237, + 0.721359717462272, + 0.6964433613495044, + 0.7752704072911079, + 0.9118664403575207, + 0.9959790460927307, + 0.9891434774824484, + 0.9445468300244029, + 0.8672137253090988, + 0.8332627788556688, + 0.8485601572149674, + 0.8651062864894173, + 0.777088858480371, + 0.6091451255887498, + 0.4230106847500081, + 0.20243894879807608, + -0.022872491263330658, + -0.20993523164935562, + -0.3807682952917746, + -0.5198792167950399, + -0.616350777615372, + -0.62937841623788, + -0.6147910287431126, + -0.6483098217643257, + -0.6454068656815796, + -0.6202711577370341, + -0.6051157195657064, + -0.541465770957919, + -0.37581352645724353, + -0.03248277876913941, + 0.466033071958245, + 1.0689370838186578, + 1.7056068277701835, + 2.3757958090696327, + 3.039848375307466, + 3.6560819750707156, + 4.292247949648479, + 4.926892186810979, + 5.4706140594589705, + 5.911749339806446, + 6.2071543097939506, + 6.421471407488571, + 6.544096358094842, + 6.596522310020005, + 6.542573233246355, + 6.436909336279834, + 6.257391957241301, + 6.02617497749815 + ], + "overall_upper_bb": [ + NaN, + 335.2910512242138, + 334.7774815874504, + 335.3610892590196, + 335.8452106085382, + 336.97541284892577, + 337.813895269586, + 341.83294740358787, + 343.223690015531, + 343.36867634112525, + 343.0252684897407, + 342.48699480510953, + 342.02072139952617, + 342.113747255146, + 342.24471802577443, + 342.4570132976692, + 342.8645801534788, + 343.00423988347694, + 343.0089212395457, + 342.641793523545, + 339.5142593536469, + 336.1593662293298, + 332.2384238758638, + 328.1614911398803, + 323.7732224273872, + 319.45011202373433, + 315.0641919033222, + 313.31410999222726, + 311.687238782476, + 309.86533391855494, + 307.794922500877, + 305.44803248097054, + 303.4363628174114, + 303.16333753705413, + 304.04157459271164, + 305.9310670449202, + 307.0884974301804, + 307.9222902922765, + 308.84738844625366, + 308.802830572986, + 308.8717222861502, + 309.0824290115541, + 309.1344352959636, + 309.0487205463764, + 308.9177305885109, + 308.8646792084679, + 311.55371089705517, + 312.4767553141698, + 313.54882218051944, + 314.28224139683186, + 314.9226249925119, + 315.52301974991, + 315.7925243290409, + 315.2322909658506, + 314.2465429165736, + 312.57623662517153, + 311.1150737475069, + 309.5816110529969, + 307.22271983236095, + 307.51783161162246, + 308.68106218808356, + 309.8179751295535, + 310.9258393342655, + 312.3215320470446, + 313.92200316207317, + 314.6645766924057, + 315.20145112149635, + 315.822143725587, + 316.3103628393003, + 316.81618656035954, + 316.8802634224385, + 316.85787316328197, + 316.59110650961395, + 317.6009574275958, + 318.1559007123055, + 318.121361919876, + 318.21433158308474, + 317.65044198403757, + 316.19911981717564, + 316.3380620722225, + 316.5520163385067, + 316.8334122150306, + 317.0763152565344, + 317.32235643667866, + 317.55676641959747, + 318.52349060118115, + 319.7435509970509, + 320.44867616907004, + 321.16434723220857, + 321.2033249297198, + 321.11085375622633, + 320.12651411128445, + 318.6111926432833, + 316.3620542341217, + 314.2158197576102, + 311.7729357102144, + 308.8230627065941, + 306.00829512442806, + 305.7462282181413, + 304.7513880135299, + 303.8812025880862, + 303.30382744665553, + 302.69676918709763, + 302.34329406779614, + 302.5260777330606, + 303.41724174460234, + 303.53653088725696, + 303.66722627223476, + 304.0133770963555, + 304.00927329753455, + 304.0594345376805, + 303.9124490302357, + 303.90579438638474, + 304.0211888962428, + 303.38932093596054, + 302.5806880959127, + 301.89812684986236, + 301.97438090825597, + 300.61655402294383, + 301.1730098848778, + 301.90312925559664, + 302.3272283206936, + 302.6948073671175, + 302.91864044112924, + 304.04602774974296, + 303.4242491005492, + 303.5286164960891, + 303.6645781414638, + 303.50944242300545, + 303.56792711966955, + 303.5511117860175, + 304.70464105704053, + 305.50823859304586, + 305.25500817405606, + 304.59495583828016, + 304.03691142723846, + 303.37435866484066, + 303.51858400874204, + 303.8023274001426, + 303.8878430061784, + 304.08675831320033, + 304.4137248740882, + 304.495788897816, + 304.73818788810075, + 303.9808390299559, + 303.57204048672867, + 303.58697939302357, + 303.5140397475179, + 303.4014856718373, + 303.51081641437924, + 303.5297284869815, + 302.3456155386824, + 300.8826187074571, + 300.5310081234562, + 300.487001380135, + 300.58593106383375, + 301.6769032111964, + 304.6041020132407, + 308.01803914174315, + 311.59797023083416, + 314.77583750170686, + 318.1870526686517, + 321.27261388032065, + 323.76585564583183, + 327.11761099607173, + 330.4007207013492, + 332.4911797646215, + 334.1703919053104, + 335.11166356823946, + 336.3566822293274, + 337.02957619704546, + 336.8523592249844, + 336.4051495267107, + 335.60898536947747, + 333.49204102658575, + 331.0451984767402 + ], + "overall_lower_bb": [ + NaN, + 331.6989487757862, + 331.7225184125496, + 329.93391074098037, + 328.0627893914618, + 324.9245871510742, + 321.9175333018425, + 313.6495525964121, + 308.48964331780235, + 305.2643236588748, + 303.0265496920774, + 301.33217186155713, + 299.6308170620122, + 296.91982417342535, + 294.15594864089223, + 291.2523617023308, + 287.99365514063885, + 285.1982267831897, + 282.6665734972964, + 280.907926476455, + 280.4624606463531, + 280.3263537706702, + 280.7652961241361, + 281.39522886011963, + 282.4139975726128, + 283.81010797626567, + 285.8800280966778, + 286.51311000777264, + 286.90122121752404, + 287.19262608144504, + 287.8320374991229, + 288.8584275190295, + 290.0155971825887, + 290.16150246294586, + 289.70626540728836, + 288.8722729550797, + 289.04584256981957, + 289.65832970772345, + 290.56773155374634, + 291.851289427014, + 292.0153977138498, + 292.2810909884459, + 292.5320847040364, + 292.88079945362364, + 293.1941794114891, + 293.3412307915321, + 288.9001991029448, + 286.3610546858302, + 283.80074781948053, + 281.98382860316815, + 280.11744500748813, + 278.08655025009006, + 276.03954567095917, + 275.49989903414934, + 275.2336470834264, + 275.2584533748285, + 275.54361625249305, + 275.99307894700314, + 276.955970167639, + 276.79335838837756, + 276.2091278119164, + 275.6088148704465, + 275.10395066573443, + 274.5562579529554, + 274.03889683792687, + 273.9213233075942, + 275.36744887850364, + 276.50685627441305, + 278.1566371606997, + 279.86131343964047, + 282.0642365775616, + 284.89162683671805, + 288.35939349038597, + 289.8035425724042, + 291.4795392876944, + 293.81507808012407, + 295.67610841691527, + 297.8139980159624, + 300.17232018282436, + 299.7828779277775, + 299.0889236614933, + 297.9875277849695, + 297.0191247434657, + 295.8780835633213, + 294.5296735804026, + 292.3939493988188, + 289.8258890029491, + 287.83076383093, + 285.3920927677915, + 283.73211507028014, + 282.1875862437736, + 281.8474258887155, + 280.9887473567168, + 281.0438857658783, + 281.82068024238987, + 282.8750642897855, + 284.31343729340585, + 285.522204875572, + 285.6522717818587, + 285.75261198647013, + 285.8747974119138, + 285.9241725533444, + 286.00173081290234, + 286.0642059322039, + 284.7314222669393, + 282.8262582553977, + 283.2729691127431, + 283.5952737277653, + 284.3281229036445, + 284.6662267024655, + 285.16956546231955, + 285.13905096976436, + 285.15770561361524, + 284.6463111037572, + 284.10067906403947, + 283.90181190408725, + 283.75087315013764, + 283.747619091744, + 284.42844597705624, + 284.28749011512224, + 284.0618707444034, + 283.97677167930635, + 283.93119263288247, + 283.8923595588708, + 284.55447225025705, + 287.00800089945085, + 287.0826335039109, + 287.16367185853613, + 287.1788075769945, + 287.32432288033044, + 287.3026382139825, + 286.9726089429594, + 287.5100114069541, + 288.70824182594396, + 290.04629416171986, + 291.2648385727615, + 292.4858913351593, + 292.75766599125797, + 293.03892259985736, + 293.0959069938216, + 292.2684916867996, + 291.3345251259118, + 290.83096110218395, + 289.9875621118992, + 289.5874109700441, + 289.3284595132713, + 288.9185206069764, + 288.623960252482, + 288.44751432816275, + 288.5101835856207, + 288.55427151301853, + 288.5488844613176, + 289.2278812925429, + 289.2814918765438, + 289.19899861986494, + 289.1805689361663, + 288.69009678880354, + 286.73789798675926, + 284.5469608582569, + 282.5736197691659, + 281.6597524982932, + 280.93153733134835, + 280.4594761196793, + 280.76523435416823, + 280.74397900392836, + 280.78986929865073, + 281.85641023537846, + 283.23169809468965, + 284.97442643176055, + 286.3484077706726, + 288.36851380295457, + 291.70673077501556, + 294.6384404732893, + 298.1006046305226, + 302.8315489734142, + 307.5493915232598 + ] + }, + "alignment": "consistent" +} \ No newline at end of file