diff --git "a/3226_NOC.json" "b/3226_NOC.json" new file mode 100644--- /dev/null +++ "b/3226_NOC.json" @@ -0,0 +1,3552 @@ +{ + "input_timestamps": [ + 1671633000.0, + 1671636540.0, + 1671640200.0, + 1671643800.0, + 1671647400.0, + 1671651000.0, + 1671654600.0, + 1671721200.0, + 1671724740.0, + 1671728400.0, + 1671732000.0, + 1671735600.0, + 1671739200.0, + 1671805800.0, + 1671809400.0, + 1671813000.0, + 1671816600.0, + 1671820200.0, + 1671823740.0, + 1671827400.0, + 1672153200.0, + 1672156800.0, + 1672160400.0, + 1672163940.0, + 1672167600.0, + 1672171200.0, + 1672237800.0, + 1672241400.0, + 1672244940.0, + 1672248600.0, + 1672252140.0, + 1672255800.0, + 1672259400.0, + 1672326000.0, + 1672329600.0, + 1672333200.0, + 1672336800.0, + 1672340400.0, + 1672344000.0, + 1672410600.0, + 1672414200.0, + 1672417800.0, + 1672421400.0, + 1672425000.0, + 1672428600.0, + 1672432200.0, + 1672758000.0, + 1672761600.0, + 1672765200.0, + 1672768800.0, + 1672772400.0, + 1672776000.0, + 1672842600.0, + 1672846200.0, + 1672849800.0, + 1672853400.0, + 1672857000.0, + 1672860600.0, + 1672864200.0, + 1672930800.0, + 1672934400.0, + 1672938000.0, + 1672941600.0, + 1672945200.0, + 1672948800.0, + 1673015400.0, + 1673019000.0, + 1673022540.0, + 1673026200.0, + 1673029800.0, + 1673033400.0, + 1673037000.0, + 1673276400.0, + 1673280000.0, + 1673283600.0, + 1673287200.0, + 1673290800.0, + 1673294400.0, + 1673361000.0, + 1673364600.0, + 1673368200.0, + 1673371800.0, + 1673375400.0, + 1673379000.0, + 1673382600.0, + 1673449200.0, + 1673452800.0, + 1673456400.0, + 1673460000.0, + 1673463600.0, + 1673467200.0, + 1673533800.0, + 1673537400.0, + 1673541000.0, + 1673544600.0, + 1673548200.0, + 1673551800.0, + 1673555400.0, + 1673622000.0, + 1673625600.0, + 1673629200.0, + 1673632800.0, + 1673636400.0, + 1673640000.0, + 1673965800.0, + 1673969400.0, + 1673973000.0, + 1673976600.0, + 1673980200.0, + 1673983800.0, + 1673987400.0, + 1674054000.0, + 1674057600.0, + 1674061200.0, + 1674064800.0, + 1674068400.0, + 1674072000.0, + 1674138600.0, + 1674142200.0, + 1674145800.0, + 1674149400.0, + 1674153000.0, + 1674156600.0, + 1674160200.0 + ], + "input_window": [ + 531, + 532.97, + 534.01, + 536.3575, + 537.17, + 539.115, + 538.7, + 537.79, + 536.1, + 533.46, + 530.25, + 527.845, + 531.08, + 531.71, + 533.44, + 532.87, + 534.48, + 535.23, + 533.2275, + 533.57, + 539.29, + 541.35, + 541.885, + 539.7, + 541.14, + 541.785, + 543.45, + 542.735, + 542.3, + 542.125, + 543.77, + 542.76, + 543.14, + 540.86, + 540.33, + 540.04, + 542.79, + 543.91, + 543.2099, + 542.93, + 543.4, + 542.55, + 543.2, + 540.67, + 541.385, + 544.175, + 543.8, + 542.74, + 542.36, + 538.75, + 543.415, + 540.23, + 535.87, + 536.61, + 531.41, + 533.47, + 530.025, + 526.2, + 524.92, + 532.37, + 525.27, + 523.1854, + 528.94, + 528.35, + 527.8888, + 529.81, + 539.09, + 539.3233, + 518.27, + 521.52, + 525.517, + 523.64, + 509.16, + 506.37, + 500.24, + 495.63, + 494.0257, + 489.9, + 496.97, + 498.085, + 497.3, + 500.24, + 497.365, + 497.4, + 496.79, + 493.32, + 491.2151, + 491.485, + 493.225, + 492.48, + 492.56, + 491.71, + 490.98, + 488.39, + 492.93, + 490.55, + 490.11, + 488.06, + 466.54, + 464.13, + 458.69, + 458.21, + 461.08, + 459.62, + 463.34, + 459.36, + 456.3, + 454.35, + 455.3, + 457.82, + 457.225, + 452.49, + 450.26, + 449.97, + 448.72, + 447.6, + 446.67, + 448.15, + 448.94, + 447.41, + 446.685, + 446.78, + 446.16, + 444.4 + ], + "output_timestamps": [ + 1674225000.0, + 1674228600.0, + 1674232200.0, + 1674235800.0, + 1674239400.0, + 1674243000.0, + 1674246600.0, + 1674486000.0, + 1674489600.0, + 1674493200.0, + 1674496800.0, + 1674500400.0, + 1674504000.0, + 1674570600.0, + 1674574200.0, + 1674577800.0, + 1674581400.0, + 1674585000.0, + 1674588600.0, + 1674592200.0, + 1674658800.0, + 1674662400.0, + 1674666000.0, + 1674669600.0, + 1674673200.0, + 1674676800.0, + 1674743400.0, + 1674747000.0, + 1674750600.0, + 1674754200.0, + 1674757800.0, + 1674761400.0, + 1674765000.0 + ], + "output_window": [ + 445.99, + 444.05, + 443.43, + 445.66, + 446.275, + 450.47, + 452.04, + 451.34, + 451.6, + 452.8, + 452.88, + 451.66, + 449.48, + 452.21, + 455.38, + 456.34, + 456.3, + 456.45, + 456.115, + 457.87, + 461.69, + 461.4032, + 462.46, + 463.425, + 465.15, + 463.19, + 458, + 466.52, + 460.5, + 456.61, + 452.755, + 451.54, + 447.98 + ], + "text": { + "content": "Northrop Grumman (NOC) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-01-19T22:50:24Z\n\nIn the latest trading session, Northrop Grumman (NOC) closed at $442.31, marking a -0.84% move from the previous day.\n\nArticle Content:\n\nNOC Quick QuoteNOC\nNorthrop Grumman (NOC Quick QuoteNOC - Free Report) closed at $442.31 in the latest trading session, marking a -0.84% move from the prior day. This change lagged the S&P 500's daily loss of 0.76%. Elsewhere, the Dow lost 0.76%, while the tech-heavy Nasdaq lost 10.92%.\nPrior to today's trading, shares of the defense contractor had lost 17.21% over the past month. This has lagged the Aerospace sector's loss of 1.38% and the S&P 500's gain of 2.18% in that time.\nWall Street will be looking for positivity from Northrop Grumman as it approaches its next earnings report date. This is expected to be January 26, 2023. In that report, analysts expect Northrop Grumman to post earnings of $6.60 per share. This would mark year-over-year growth of 10%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $9.66 billion, up 11.78% from the year-ago period.\nInvestors might also notice recent changes to analyst estimates for Northrop Grumman. These recent revisions tend to reflect the evolving nature of short-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 2.79% lower within the past month. Northrop Grumman is currently sporting a Zacks Rank of #3 (Hold).\nInvestors should also note Northrop Grumman's current valuation metrics, including its Forward P/E ratio of 20.61. This represents a premium compared to its industry's average Forward P/E of 17.\nIt is also worth noting that NOC currently has a PEG ratio of 8.7. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. Aerospace - Defense stocks are, on average, holding a PEG ratio of 2 based on yesterday's closing prices.\nThe Aerospace - Defense industry is part of the Aerospace sector. This industry currently has a Zacks Industry Rank of 90, which puts it in the top 36% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nNorthrop Grumman Corporation (NOC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1674168624000, + "published_utc": "2023-01-19T22:50:24Z", + "article_url": "https://www.zacks.com/stock/news/2041635/northrop-grumman-noc-dips-more-than-broader-markets-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": -3.907842476155758, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": 1.9153385012709283, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -15.63465160075329, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 531.0, + 531.985, + 532.66, + 533.584375, + 534.3014999999999, + 535.10375, + 535.6175000000001, + 535.8890625, + 535.9124999999999, + 535.66725, + 535.5922499999999, + 535.07975, + 534.78675, + 534.322, + 533.9490000000001, + 533.3245, + 532.9024999999999, + 532.6465000000001, + 532.3592500000001, + 532.37025, + 533.27425, + 534.6247500000001, + 535.7052500000001, + 536.5042500000001, + 537.27425, + 538.16575, + 539.06275, + 539.8132499999999, + 540.7205, + 541.576, + 542.024, + 542.165, + 542.2905, + 542.4064999999999, + 542.3254999999999, + 542.151, + 542.0849999999999, + 542.2025, + 542.29349, + 542.3739899999999, + 542.33699, + 542.3159899999999, + 542.32199, + 542.3029899999999, + 542.40849, + 542.82199, + 542.92299, + 542.8059900000001, + 542.7209999999999, + 542.303, + 542.3045, + 542.0725, + 541.3394999999999, + 540.9335, + 539.936, + 538.8655, + 537.488, + 535.8340000000001, + 534.09, + 533.452, + 531.6375, + 529.93304, + 529.24004, + 528.41404, + 528.06192, + 527.69592, + 528.6024199999999, + 529.91475, + 529.24975, + 528.16475, + 528.1894500000001, + 528.23491, + 526.2569100000001, + 524.05891, + 521.29403, + 517.87603, + 513.3696, + 508.42726999999996, + 506.29727, + 503.95376999999996, + 501.13207, + 498.79206999999997, + 497.61256999999995, + 496.71557, + 496.37057000000004, + 496.13957, + 495.85851, + 496.01701, + 495.64251, + 495.08200999999997, + 494.60801000000004, + 493.75501, + 493.11651, + 492.21551, + 491.8295099999999, + 491.55251, + 491.442, + 491.0995, + 488.4309999999999, + 485.596, + 482.209, + 478.85900000000004, + 475.869, + 472.992, + 470.033, + 466.91400000000004, + 463.533, + 460.162, + 459.038, + 458.407, + 458.2605, + 457.68850000000003, + 456.6065, + 455.6415, + 454.1795, + 453.0035, + 452.04050000000007, + 451.4205, + 450.78450000000004, + 449.74350000000004, + 448.68950000000007, + 448.1184999999999, + 447.7085, + 447.15149999999994 + ], + "in_sma_50": [ + 531.0, + 531.985, + 532.66, + 533.584375, + 534.3014999999999, + 535.10375, + 535.6175000000001, + 535.8890625, + 535.9124999999999, + 535.66725, + 535.1747727272727, + 534.5639583333333, + 534.2959615384615, + 534.11125, + 534.0665, + 533.99171875, + 534.0204411764706, + 534.0876388888888, + 534.0423684210526, + 534.01875, + 534.2697619047619, + 534.5915909090909, + 534.908695652174, + 535.1083333333333, + 535.3496, + 535.5971153846153, + 535.887962962963, + 536.1325, + 536.3451724137931, + 536.5378333333333, + 536.771129032258, + 536.95828125, + 537.145606060606, + 537.2548529411765, + 537.3427142857142, + 537.4176388888889, + 537.5628378378378, + 537.7298684210526, + 537.870382051282, + 537.9968725, + 538.128656097561, + 538.2339261904762, + 538.3494162790698, + 538.4021568181818, + 538.4684422222223, + 538.592497826087, + 538.7032957446809, + 538.78739375, + 538.8603040816326, + 538.858098, + 539.106398, + 539.251598, + 539.288798, + 539.293848, + 539.1786480000001, + 539.065748, + 538.892248, + 538.6604480000001, + 538.4368479999999, + 538.415048, + 538.315448, + 538.222256, + 538.179456, + 538.112256, + 538.001232, + 537.940032, + 538.032232, + 538.114098, + 537.814948, + 537.573948, + 537.298488, + 536.944288, + 536.2897879999999, + 535.623188, + 534.8051879999999, + 533.882088, + 532.893602, + 531.836902, + 530.930302, + 530.049502, + 529.1201020000001, + 528.2697019999999, + 527.354202, + 526.4850019999999, + 525.614202, + 524.679802, + 523.6483039999999, + 522.599804, + 521.600106, + 520.591106, + 519.574306, + 518.557506, + 517.513106, + 516.467506, + 515.4984059999999, + 514.425906, + 513.3521059999999, + 512.258506, + 510.742106, + 509.249706, + 507.55520600000006, + 505.914806, + 504.419006, + 502.87920599999995, + 501.517806, + 500.03560600000003, + 498.561106, + 497.124106, + 495.73170600000003, + 494.24070600000005, + 492.87980600000003, + 491.46589800000004, + 489.892298, + 488.324698, + 486.741322, + 485.097122, + 483.248722, + 481.425256, + 480.03865599999995, + 478.55645599999997, + 476.97981599999997, + 475.442616, + 474.182616, + 472.943216 + ], + "in_sma_200": [ + 531.0, + 531.985, + 532.66, + 533.584375, + 534.3014999999999, + 535.10375, + 535.6175000000001, + 535.8890625, + 535.9124999999999, + 535.66725, + 535.1747727272727, + 534.5639583333333, + 534.2959615384615, + 534.11125, + 534.0665, + 533.99171875, + 534.0204411764706, + 534.0876388888888, + 534.0423684210526, + 534.01875, + 534.2697619047619, + 534.5915909090909, + 534.908695652174, + 535.1083333333333, + 535.3496, + 535.5971153846153, + 535.887962962963, + 536.1325, + 536.3451724137931, + 536.5378333333333, + 536.771129032258, + 536.95828125, + 537.145606060606, + 537.2548529411765, + 537.3427142857142, + 537.4176388888889, + 537.5628378378378, + 537.7298684210526, + 537.870382051282, + 537.9968725, + 538.128656097561, + 538.2339261904762, + 538.3494162790698, + 538.4021568181818, + 538.4684422222223, + 538.592497826087, + 538.7032957446809, + 538.78739375, + 538.8603040816326, + 538.858098, + 538.9474490196078, + 538.9721134615385, + 538.9135830188679, + 538.8709240740741, + 538.7352709090909, + 538.6412482142857, + 538.4900859649123, + 538.2781879310345, + 538.0517779661017, + 537.9570816666667, + 537.7490967213115, + 537.5141983870967, + 537.3781, + 537.2370359375, + 537.0932169230769, + 536.982865151515, + 537.0143149253731, + 537.0482705882353, + 536.7761217391304, + 536.5581771428571, + 536.4026676056337, + 536.2254083333332, + 535.8546493150685, + 535.4562081081082, + 534.9866586666667, + 534.4688078947369, + 533.9435727272727, + 533.3789115384615, + 532.9180392405063, + 532.48262625, + 532.0482728395062, + 531.6603670731707, + 531.2471698795181, + 530.8442273809524, + 530.4435894117647, + 530.0119197674419, + 529.5659793103448, + 529.1332409090909, + 528.7297775280899, + 528.3270022222223, + 527.9339582417582, + 527.5402195652174, + 527.1470989247312, + 526.7347893617022, + 526.3789494736842, + 526.0057312499999, + 525.6356721649485, + 525.2522469387756, + 524.659193939394, + 524.053902, + 523.4067346534653, + 522.7675509803922, + 522.1686427184466, + 521.5672134615385, + 521.0126685714285, + 520.4310396226415, + 519.8316841121496, + 519.2253722222222, + 518.6389009174312, + 518.0860018181818, + 517.5377045045045, + 516.9569214285714, + 516.3666831858407, + 515.7842561403509, + 515.2010886956522, + 514.6183206896552, + 514.0375658119658, + 513.4791966101695, + 512.9368504201681, + 512.3907933333334, + 511.84777024793385, + 511.3144278688525, + 510.7847170731707, + 510.2493564516129 + ], + "in_ema_10": [ + 531.0, + 531.3581818181818, + 531.8403305785124, + 532.6616341096919, + 533.4813369988389, + 534.5056393626863, + 535.2682503876524, + 535.7267503171702, + 535.7946138958665, + 535.3701386420726, + 534.4392043435139, + 533.2402580992386, + 532.847483899377, + 532.6406686449448, + 532.7860016185912, + 532.8012740515746, + 533.1064969512884, + 533.4925884146904, + 533.4443905211103, + 533.4672286081811, + 534.5259143157845, + 535.7666571674599, + 536.8790831370127, + 537.3919771121012, + 538.0734358189919, + 538.7482656700843, + 539.6031264573417, + 540.1725580105522, + 540.5593656449972, + 540.8440264368159, + 541.376021630122, + 541.6276540610088, + 541.9026260499163, + 541.7130576772042, + 541.4615926449853, + 541.203121254988, + 541.4916446631719, + 541.9313456335043, + 542.1638100637763, + 542.3031173249078, + 542.5025505385609, + 542.5111777133679, + 542.6364181291192, + 542.2788875601884, + 542.116362549245, + 542.490660267564, + 542.7287220370977, + 542.7307725758071, + 542.6633593802057, + 541.9518394928956, + 542.2178686760054, + 541.8564380076408, + 540.7679947335243, + 540.0119956910654, + 538.447996474508, + 537.5429062064156, + 536.1760141688854, + 534.3621934109062, + 532.6454309725596, + 532.5953526139123, + 531.2634703204736, + 529.7947302622057, + 529.6393247599865, + 529.4049020763525, + 529.1292471533793, + 529.2530203982194, + 531.0415621439977, + 532.5473326632708, + 529.9514539972215, + 528.418462361363, + 527.8909237502061, + 527.1180285228959, + 523.8529324278239, + 520.6742174409468, + 516.9589051789565, + 513.0809224191462, + 509.616336524756, + 506.0315480657094, + 504.383993871944, + 503.2387222588633, + 502.1589545754336, + 501.8100537435365, + 501.00186215380256, + 500.3469781258384, + 499.70025483023136, + 498.540208497462, + 497.2083705888325, + 496.1677577544993, + 495.63271089004485, + 495.0594907282185, + 494.6050378685424, + 494.07866734698916, + 493.5152732839002, + 492.5834054141002, + 492.6464226115365, + 492.26525486398435, + 491.8733903432599, + 491.1800466444854, + 486.70003816366983, + 482.59639486118436, + 478.2497776136963, + 474.6061816839333, + 472.1468759232181, + 469.8692621189966, + 468.6821235519063, + 466.9871919970142, + 465.04406617937525, + 463.0996905103979, + 461.6815649630528, + 460.97946224249773, + 460.2968327438617, + 458.87740860861413, + 457.31060704341155, + 455.97595121733667, + 454.656687359639, + 453.37365329425006, + 452.1548072407501, + 451.4266604697046, + 450.97454038430374, + 450.32644213261216, + 449.66436174486444, + 449.13993233670726, + 448.5981264573059, + 447.83483073779576 + ], + "in_ema_50": [ + 531.0, + 531.0772549019608, + 531.1922645136486, + 531.3948227680154, + 531.6213003065245, + 531.9151708827393, + 532.181242612828, + 532.4011938829132, + 532.5462451031912, + 532.5820786285562, + 532.4906245646913, + 532.3084432092132, + 532.2602689657147, + 532.2386897905886, + 532.2857999948793, + 532.3087097990017, + 532.393858434335, + 532.5050796722043, + 532.5334098811375, + 532.574060474034, + 532.8374306515229, + 533.1712569004828, + 533.5129723161502, + 533.7556008527717, + 534.0451851330553, + 534.3487072847001, + 534.7056207245159, + 535.0204983431623, + 535.3059689963717, + 535.5733819769061, + 535.8948179778118, + 536.1640408022114, + 536.4376078295757, + 536.6110349735139, + 536.7568767392586, + 536.8856266710524, + 537.117170723168, + 537.3835561850046, + 537.612040256181, + 537.820587697115, + 538.039388179581, + 538.2162749176366, + 538.411715116945, + 538.5002753084374, + 538.6134017669301, + 538.8315036584231, + 539.0263466522105, + 539.1719801168297, + 539.297000504405, + 539.2755495042322, + 539.4378808962231, + 539.4689443904888, + 539.3278093163519, + 539.2212285588479, + 538.9149058702657, + 538.7013801498631, + 538.3611299479077, + 537.884222891127, + 537.3758219934358, + 537.1795152485952, + 536.7124754349248, + 536.1820018884572, + 535.8980018144001, + 535.6020017432472, + 535.299523243512, + 535.0842478221978, + 535.2413361428959, + 535.4014131569, + 534.7295930331001, + 534.2115697769001, + 533.8706062562374, + 533.4694060108947, + 532.5160959712517, + 531.4907588743399, + 530.2652389184834, + 528.9069942550135, + 527.5391003626601, + 526.0630572111833, + 524.9221530068231, + 523.8697156340065, + 522.8277660013005, + 521.9419712561514, + 520.9781684617926, + 520.0535344044674, + 519.1412389376255, + 518.1286413322284, + 517.0732083388077, + 516.0697491882663, + 515.1738766710794, + 514.2839207231939, + 513.4320022634608, + 512.5801590374427, + 511.7330939771509, + 510.8176785270665, + 510.1162009377698, + 509.34889894021023, + 508.594432315104, + 507.7891604596097, + 506.1715463239388, + 504.52285823280397, + 502.72549124328225, + 500.97978570432997, + 499.41508822572877, + 497.85449653060215, + 496.50098686273543, + 495.0444775740007, + 493.52508629658894, + 491.98880840260506, + 490.55003160250294, + 489.2665009514244, + 488.00997150234895, + 486.61703144343335, + 485.19126550447515, + 483.81003940626044, + 482.43395942954436, + 481.0679218048564, + 479.718983694862, + 478.4809843342792, + 477.3225143603859, + 476.1494745815473, + 474.99400499011404, + 473.88757342187427, + 472.80021760140863, + 471.686483577824 + ], + "in_ema_200": [ + 531.0, + 531.0196019900499, + 531.049357194129, + 531.102174535481, + 531.1625509082623, + 531.2416797549463, + 531.3158918966882, + 531.3803108827908, + 531.4272729635591, + 531.4474991032251, + 531.4355836892627, + 531.3998564883746, + 531.396673836749, + 531.3997915100152, + 531.4200920920051, + 531.4345190363633, + 531.4648223295338, + 531.5022867839664, + 531.5194530846234, + 531.5398565365177, + 531.6169723918758, + 531.7138184377279, + 531.8150242244171, + 531.8934816948209, + 531.9854868520864, + 532.082994445598, + 532.1960989784777, + 532.300963665259, + 532.4004565641122, + 532.4972181903399, + 532.6093851735206, + 532.7103863160727, + 532.8141635666591, + 532.8942216406227, + 532.9682094849948, + 533.038575559771, + 533.1356046586787, + 533.2428125725228, + 533.3419875718012, + 533.4373906805396, + 533.5365211215293, + 533.626207478529, + 533.721469095658, + 533.7906087066465, + 533.8661747891674, + 533.9687501643997, + 534.0665735458484, + 534.152876296636, + 534.2345392190575, + 534.2794691770769, + 534.3703699812851, + 534.4286747575907, + 534.4430163022913, + 534.4645783291342, + 534.434184514914, + 534.4245906391438, + 534.3808136178588, + 534.2994124873329, + 534.2060849998967, + 534.1878154974102, + 534.0990810148488, + 533.9904871739051, + 533.9402335701847, + 533.884609355556, + 533.8249495609734, + 533.7849998140981, + 533.8377858855996, + 533.8923681155936, + 533.7369216666823, + 533.6153602570636, + 533.5347795579884, + 533.4363240399986, + 533.1947685769139, + 532.9278554567456, + 532.6026031636437, + 532.2347165650004, + 531.8545273454483, + 531.4370693619115, + 531.0941134478627, + 530.7656645578342, + 530.4326728706915, + 530.1322482650129, + 529.8062059937193, + 529.4837561828366, + 529.1584451760423, + 528.8018437315046, + 528.4278462814399, + 528.0602557711768, + 527.7136363107671, + 527.3630528648889, + 527.0167538314074, + 526.6654428480103, + 526.3103638146969, + 525.9330467618144, + 525.6046582368213, + 525.2558556673007, + 524.9061456606609, + 524.5395173456294, + 523.9624077202998, + 523.3670603797992, + 522.7235075401993, + 522.0815820920382, + 521.4746011756995, + 520.8591325072846, + 520.2868028305952, + 519.6805659865098, + 519.0499135886341, + 518.4061333539214, + 517.7782116290068, + 517.1816125083202, + 516.5850292992823, + 515.9472678137173, + 515.2936631588544, + 514.6436764607564, + 513.9877194810474, + 513.3271451578529, + 512.6638899821529, + 512.0219607285992, + 511.3942795273196, + 510.75762002953536, + 510.1200815217788, + 509.4898319543979, + 508.85968437276216, + 508.2182944785058 + ], + "in_macd": [ + 0.0, + 0.15715099715100678, + 0.3614470661764244, + 0.7046539912969365, + 1.0303328757497638, + 1.4289094048708648, + 1.69179518233193, + 1.8058875130227534, + 1.739881361706125, + 1.4577411421652187, + 0.9640103018732589, + 0.3743464207117313, + 0.16615567141741394, + 0.05140615933294157, + 0.09892256827731671, + 0.08955311581746628, + 0.20962487681538278, + 0.3611383661805121, + 0.31598638928790024, + 0.30433186164509607, + 0.7480289484019522, + 1.2514608089845751, + 1.6743038814184956, + 1.8122088084659254, + 2.014473821868137, + 2.20143958653523, + 2.4556556176955837, + 2.569806005440114, + 2.5952536766878893, + 2.5716556564211714, + 2.6550856330621855, + 2.6096238126747267, + 2.574579664933367, + 2.3359031427435184, + 2.0800066864097744, + 1.8326803267589185, + 1.8373940868415275, + 1.9094929691075322, + 1.8883716606934513, + 1.827975516942388, + 1.7973178485683547, + 1.6850097853284751, + 1.6296685986269495, + 1.365915035272451, + 1.2007415593078576, + 1.2802125788875856, + 1.2979723511637076, + 1.212536590398031, + 1.1014682696796854, + 0.7139193771546388, + 0.7742851237272816, + 0.5586823881506007, + 0.03558984730671, + -0.3156147342355098, + -1.0019930846261786, + -1.3640046915177209, + -1.906902620660503, + -2.615647122175119, + -3.243231593479436, + -3.1036669303306326, + -3.5253337391989135, + -3.981817606668983, + -3.8350284133002788, + -3.7233841345835117, + -3.6302727010066747, + -3.3626933989052077, + -2.374445302969093, + -1.554506819794483, + -2.5738552239192813, + -3.0838990707529774, + -3.1295129214546478, + -3.2793184976858356, + -4.514416103021517, + -5.653202932238628, + -6.969993719434569, + -8.289986572999055, + -9.357674574247653, + -10.41665777096091, + -10.563648506038703, + -10.469482859663287, + -10.33901709273482, + -9.884446852631527, + -9.645003537990704, + -9.344698906428846, + -9.051586173365536, + -8.995596582807536, + -9.017128424019234, + -8.909708317572324, + -8.585208709187214, + -8.292564187413234, + -7.962400369072782, + -7.680791675283899, + -7.430861312055754, + -7.356974431326478, + -6.853080442933731, + -6.570051472621117, + -6.308532462004393, + -6.195279305971326, + -7.752641883939987, + -9.076699266862022, + -10.444588107990569, + -11.435559842686871, + -11.85269655969745, + -12.160906847273282, + -11.967044174037596, + -11.996273769946526, + -12.12656734201255, + -12.246010256400325, + -12.124251739109809, + -11.689663137368143, + -11.263422345264303, + -11.178835715037508, + -11.163061737338012, + -11.046622732162177, + -10.92922325252681, + -10.802038779849283, + -10.653480702624961, + -10.297619181123025, + -9.83843856819567, + -9.488614001734732, + -9.164237329986236, + -8.798081962320168, + -8.460403745917176, + -8.239825043653639 + ], + "in_signal": [ + 0.0, + 0.03143019943020136, + 0.09743357277944598, + 0.2188776564829441, + 0.38116870033630806, + 0.5907168412432194, + 0.8109325094609616, + 1.0099235101733202, + 1.1559150804798812, + 1.2162802928169487, + 1.1658262946282107, + 1.0075303198449148, + 0.8392553901594146, + 0.6816855439941201, + 0.5651329488507594, + 0.47001698224410077, + 0.4179385611583572, + 0.40657852216278817, + 0.38846009558781064, + 0.3716344487992677, + 0.44691334871980465, + 0.6078228407727588, + 0.8211190489019062, + 1.0193370008147102, + 1.2183643650253955, + 1.4149794093273624, + 1.6231146510010066, + 1.8124529218888281, + 1.9690130728486404, + 2.089541589563147, + 2.202650398262955, + 2.2840450811453095, + 2.342151997902921, + 2.340902226871041, + 2.2887231187787878, + 2.197514560374814, + 2.125490465668157, + 2.082290966356032, + 2.043507105223516, + 2.0004007875672905, + 1.9597841997675034, + 1.904829316879698, + 1.8497971732291485, + 1.753020745637809, + 1.6425649083718188, + 1.5700944424749723, + 1.5156700242127195, + 1.455043337449782, + 1.3843283238957627, + 1.250246534547538, + 1.1550542523834868, + 1.0357798795369095, + 0.8357418730908697, + 0.6054705516255938, + 0.28397782437523933, + -0.045618678803352714, + -0.41787546717478286, + -0.8574297981748502, + -1.3345901572357675, + -1.6884055118547405, + -2.055791157323575, + -2.440996447192657, + -2.7198028404141814, + -2.9205190992480476, + -3.062469819599773, + -3.1225145354608603, + -2.972900688962507, + -2.6892219151289023, + -2.6661485768869784, + -2.7496986756601784, + -2.825661524819073, + -2.9163929193924254, + -3.2359975561182437, + -3.719438631342321, + -4.369549648960771, + -5.153637033768428, + -5.994444541864273, + -6.878887187683601, + -7.6158394513546215, + -8.186568133016355, + -8.617057924960049, + -8.870535710494345, + -9.025429275993616, + -9.089283202080663, + -9.081743796337637, + -9.064514353631617, + -9.055037167709141, + -9.025971397681777, + -8.937818859982865, + -8.808767925468938, + -8.639494414189707, + -8.447753866408547, + -8.244375355537988, + -8.066895170695686, + -7.824132225143295, + -7.57331607463886, + -7.320359352111967, + -7.095343342883838, + -7.226803051095068, + -7.5967822942484595, + -8.16634345699688, + -8.820186734134879, + -9.426688699247393, + -9.97353232885257, + -10.372234697889576, + -10.697042512300968, + -10.982947478243284, + -11.235560033874695, + -11.413298374921718, + -11.468571327411004, + -11.427541530981664, + -11.377800367792833, + -11.33485264170187, + -11.277206659793933, + -11.207609978340509, + -11.126495738642264, + -11.031892731438804, + -10.885038021375648, + -10.675718130739654, + -10.438297304938668, + -10.183485309948182, + -9.90640464042258, + -9.6172044615215, + -9.341728577947928 + ], + "in_upper_bb": [ + NaN, + 534.771000717875, + 535.7175153311144, + 538.0457394680375, + 539.3227742406684, + 541.071754482237, + 541.7061116370375, + 541.7315949361837, + 541.3794975763667, + 541.0499137612493, + 541.2367239208018, + 541.7274153004475, + 541.4215222001632, + 541.0954163645487, + 540.805531776577, + 540.5296707021917, + 540.3552153030906, + 540.2596669834987, + 540.0534712209842, + 539.873340304332, + 540.5556695638481, + 541.6615039393481, + 542.7277337914628, + 543.1445602985922, + 543.7272905327505, + 544.1848132698419, + 545.0186964966243, + 545.7327344692392, + 546.421843224339, + 547.044523125254, + 547.6350584322417, + 547.4855519007135, + 547.63413352149, + 547.4084853275126, + 547.2359670117966, + 546.8409131789532, + 546.7867005447914, + 546.8505819418128, + 546.129231401287, + 544.7330512571866, + 544.6982002672113, + 544.7319245667805, + 544.8274023369798, + 544.6956783590454, + 544.6836010205935, + 544.9203012159414, + 544.9717678637946, + 544.9721174103155, + 544.9742177116271, + 545.3229999209325, + 545.2734560079983, + 545.2814379204915, + 545.9787968676546, + 546.3675562056729, + 547.7530970678448, + 548.2648460746324, + 548.9919150734586, + 549.9174517158407, + 550.6224545261799, + 550.183569319863, + 550.200576752589, + 550.3041959112569, + 549.5019696527228, + 548.9718070599902, + 548.2371495061951, + 546.7880306390425, + 545.9302058414963, + 545.3005915870774, + 544.870719161026, + 544.3092054514753, + 542.215368255897, + 540.673563244605, + 541.9148293501574, + 542.6908538251514, + 544.6068969793354, + 546.0980953690386, + 547.3093576377634, + 548.7812263115443, + 548.843573969504, + 547.5192228635244, + 546.8744218955638, + 546.0812632969204, + 544.414958467207, + 542.52177492811, + 540.4058004030447, + 537.6816349174533, + 532.047193698449, + 524.83073859205, + 522.5886371532323, + 519.1332100945648, + 513.401088945957, + 506.20639929966654, + 503.49606591711165, + 501.35471042852697, + 500.45414962694105, + 500.3470772430402, + 500.36097912297356, + 500.5308010895177, + 505.8244287430262, + 508.6206227748356, + 511.19446936086615, + 512.0582040588876, + 512.0155022168009, + 511.54588679508606, + 510.28471189499356, + 509.48446553727354, + 508.83717850082826, + 507.8757809962232, + 506.08339112229567, + 503.83148538286997, + 501.1700569408782, + 498.4399462912835, + 495.43224343806634, + 492.4091738288366, + 487.55150452086536, + 482.3645241324358, + 475.895952160636, + 467.5295103727723, + 465.8695738609813, + 464.6154844301327, + 464.27287942144426, + 463.8550007863641, + 462.79192597367273, + 461.960488531055 + ], + "in_lower_bb": [ + NaN, + 529.198999282125, + 529.6024846688855, + 529.1230105319626, + 529.2802257593314, + 529.135745517763, + 529.5288883629627, + 530.0465300638164, + 530.4455024236331, + 530.2845862387506, + 529.1128215337437, + 527.400501366219, + 527.1704008767598, + 527.1270836354514, + 527.327468223423, + 527.4537667978084, + 527.6856670498506, + 527.9156107942789, + 528.0312656211211, + 528.1641596956679, + 528.310830436152, + 528.042996060652, + 527.7642662085372, + 527.6816897014079, + 527.4959594672495, + 527.3054367301581, + 526.9465535033756, + 526.727015530761, + 526.6579067756611, + 526.9017268747459, + 527.6631915677583, + 529.3041980992866, + 530.3616164785101, + 531.5022646724874, + 532.3637829882035, + 533.4758368210468, + 534.3610494552087, + 535.1651680581872, + 536.8847585987129, + 539.2169387428135, + 539.6627897327886, + 539.7490654332195, + 539.7850876630201, + 540.0138116409546, + 540.0503889794066, + 540.0526887840585, + 540.0362221362052, + 540.0363725896842, + 540.0402722883729, + 539.3539900790674, + 539.3680339920016, + 539.1070520795083, + 537.6826931323453, + 536.8689337943268, + 534.5913929321551, + 533.4226439253677, + 531.4190749265413, + 528.7225382841592, + 526.18854547382, + 525.5714306801369, + 523.741423247411, + 521.7013440887432, + 521.0775703472772, + 520.3757329400098, + 519.7607704938049, + 519.7733893609575, + 520.1602141585037, + 520.4481584129226, + 518.469030838974, + 517.3075445485246, + 517.6115817441029, + 517.494386755395, + 513.5821206498425, + 509.78209617484845, + 504.7490530206647, + 499.47385463096145, + 494.6626623622366, + 489.5607936884558, + 486.70344603049597, + 484.59929713647557, + 482.4470981044361, + 480.9457167030797, + 479.4545215327931, + 478.25270507189015, + 477.2587995969551, + 476.3339650825466, + 477.18091630155106, + 479.61354140795004, + 479.35114284676763, + 479.90256990543537, + 482.33899105404316, + 486.3406807003334, + 487.2330140828884, + 487.5763695714731, + 487.7459303730589, + 487.34500275695984, + 486.93953087702647, + 486.58570891048237, + 478.24908125697397, + 472.05738722516435, + 465.62254063913394, + 460.5558059411125, + 456.97000778319904, + 453.6616232049139, + 451.5777981050066, + 448.98204446272644, + 446.13782149917176, + 443.3857190037767, + 441.3856088777044, + 440.17151461712996, + 439.2994430591217, + 438.1075537087165, + 437.04325656193356, + 436.22432617116334, + 436.6609954791346, + 437.5529758675643, + 439.6775478393641, + 444.0529896272278, + 443.9529261390186, + 443.53501556986737, + 442.6771205785558, + 441.95199921363593, + 441.52307402632744, + 440.83251146894503 + ], + "out_sma_10": [ + 445.99, + 445.02, + 444.49, + 444.7825, + 445.081, + 445.9791666666667, + 446.84499999999997, + 447.406875, + 447.8727777777778, + 448.3655, + 449.0545, + 449.8155, + 450.4205, + 451.07550000000003, + 451.986, + 452.57300000000004, + 452.99899999999997, + 453.51000000000005, + 453.9615, + 454.46849999999995, + 455.3495, + 456.32381999999996, + 457.62182, + 458.74332000000004, + 459.72032, + 460.40532, + 460.57532000000003, + 461.58232, + 462.02082, + 461.8948200000001, + 461.00131999999996, + 460.01500000000004, + 458.567 + ], + "out_sma_50": [ + 445.99, + 445.02, + 444.49, + 444.7825, + 445.081, + 445.9791666666667, + 446.84499999999997, + 447.406875, + 447.8727777777778, + 448.3655, + 448.77590909090907, + 449.01624999999996, + 449.0519230769231, + 449.27750000000003, + 449.68433333333337, + 450.10031250000003, + 450.465, + 450.7975, + 451.0773684210526, + 451.41700000000003, + 451.9061904761905, + 452.3378727272727, + 452.77796521739134, + 453.22159166666665, + 453.69872799999996, + 454.06377692307694, + 454.20956296296293, + 454.6492214285714, + 454.8509724137931, + 454.9096066666667, + 454.84010322580644, + 454.73697500000003, + 454.5322181818182 + ], + "out_sma_200": [ + 445.99, + 445.02, + 444.49, + 444.7825, + 445.081, + 445.9791666666667, + 446.84499999999997, + 447.406875, + 447.8727777777778, + 448.3655, + 448.77590909090907, + 449.01624999999996, + 449.0519230769231, + 449.27750000000003, + 449.68433333333337, + 450.10031250000003, + 450.465, + 450.7975, + 451.0773684210526, + 451.41700000000003, + 451.9061904761905, + 452.3378727272727, + 452.77796521739134, + 453.22159166666665, + 453.69872799999996, + 454.06377692307694, + 454.20956296296293, + 454.6492214285714, + 454.8509724137931, + 454.9096066666667, + 454.84010322580644, + 454.73697500000003, + 454.5322181818182 + ], + "out_ema_10": [ + 445.99, + 445.6372727272727, + 445.2359504132231, + 445.31305033809167, + 445.48795027662044, + 446.39377749905304, + 447.4203634083161, + 448.1330246068041, + 448.76338376920336, + 449.4973139929845, + 450.11234781244184, + 450.39373911927055, + 450.2276047339486, + 450.5880402368671, + 451.4593056483458, + 452.34670462137376, + 453.0654855993058, + 453.68085185397746, + 454.12342424416335, + 454.8046198361336, + 456.05650713865475, + 457.02863311344476, + 458.0161543655457, + 458.9995808445373, + 460.11783887280325, + 460.6764136232026, + 460.18979296443854, + 461.34073969817695, + 461.18787793487206, + 460.3555364921681, + 458.9736207663193, + 457.62205335426125, + 455.86895274439553 + ], + "out_ema_50": [ + 445.99, + 445.9139215686275, + 445.8165128796617, + 445.810375119675, + 445.82859570321716, + 446.010611557993, + 446.2470581635619, + 446.446781372834, + 446.64886837782086, + 446.8900892257495, + 447.1249876874848, + 447.3028313075834, + 447.3882104719919, + 447.57730025740403, + 447.8832884826039, + 448.2149242283841, + 448.5319860233494, + 448.84249637537494, + 449.1276925959485, + 449.47052818042107, + 449.9497231537379, + 450.3988791084933, + 450.8718642414936, + 451.36414407516054, + 451.90476587613466, + 452.3473240770706, + 452.56899764267564, + 453.11609577433546, + 453.40566064593014, + 453.5313210127564, + 453.50087705147183, + 453.42397991219843, + 453.21049050387694 + ], + "out_ema_200": [ + 445.99, + 445.970696517413, + 445.9454159550507, + 445.94257599529897, + 445.9458836968383, + 445.9908997794568, + 446.0510898314025, + 446.10371580322936, + 446.1584051982221, + 446.2244907186378, + 446.29071469158674, + 446.3441404160486, + 446.3753429989735, + 446.43339928754096, + 446.5224201901525, + 446.6201075514445, + 446.7164248892411, + 446.81327638288053, + 446.9058308467325, + 447.0149270572128, + 447.1609476835092, + 447.30266163690715, + 447.4534809241021, + 447.61240151192203, + 447.7869049794651, + 447.94016960653505, + 448.0402674213954, + 448.22414535750096, + 448.34629316488906, + 448.4285191035469, + 448.4715686647056, + 448.5021003197832, + 448.4969052917257 + ], + "out_macd": [ + 0.0, + -0.15475783475778826, + -0.32370191800384873, + -0.2744848673504521, + -0.1837366382932828, + 0.22410014103411413, + 0.6663186987290146, + 0.9493523983620094, + 1.1810243579221265, + 1.4448012566326156, + 1.641380863808763, + 1.6793690932053664, + 1.5160907077673187, + 1.5886664376062072, + 1.8803007964531844, + 2.1639425215161623, + 2.358317747459864, + 2.4956964259347387, + 2.5481646620511356, + 2.7002333409223525, + 3.0933329230474556, + 3.3431866364155667, + 3.5851451111465167, + 3.8108374191420467, + 4.0818403679232915, + 4.09129463984101, + 3.63806029858182, + 3.9211609110017207, + 3.618049870464688, + 3.0290249826311992, + 2.2254980764068932, + 1.4736693256452895, + 0.5838471496850843 + ], + "out_signal": [ + 0.0, + -0.030951566951557652, + -0.08950163716201587, + -0.1264982831997031, + -0.13794595421841904, + -0.06553673516791242, + 0.08083435161147301, + 0.2545379609615803, + 0.4398352403536896, + 0.6408284436094749, + 0.8409389276493326, + 1.0086249607605395, + 1.1101181101618955, + 1.205827775650758, + 1.3407223798112433, + 1.505366408152227, + 1.6759566760137545, + 1.8399046259979515, + 1.9815566332085883, + 2.1252919747513412, + 2.3189001644105645, + 2.523757458811565, + 2.7360349892785556, + 2.950995475251254, + 3.177164453785662, + 3.3599904909967315, + 3.4156044525137492, + 3.5167157442113437, + 3.5369825694620127, + 3.43539105209585, + 3.193412456958059, + 2.8494638306955054, + 2.3963404944934212 + ], + "out_upper_bb": [ + NaN, + 447.76357431100377, + 447.1610297639674, + 447.25740740567534, + 447.6060584151659, + 450.92503531298826, + 453.27736866688053, + 454.15721665802, + 454.77825225660814, + 455.5834074376011, + 456.1447310024249, + 456.2367676407235, + 455.96982682789366, + 456.13502225942153, + 457.0053606487025, + 457.9168816269679, + 458.60894713882647, + 459.18692909787285, + 459.58766699815, + 460.239771613692, + 461.75521792023926, + 462.65752700309577, + 463.3547728879839, + 464.2739120018546, + 465.3571689106817, + 466.17702837808815, + 466.263132972435, + 467.5992486097444, + 467.7186539416505, + 467.6262163616857, + 467.6348922588712, + 467.64642874373254, + 467.87970165074347 + ], + "out_lower_bb": [ + NaN, + 442.2764256889962, + 441.8189702360326, + 442.3075925943247, + 442.55594158483416, + 441.0332980203451, + 440.4126313331194, + 440.65653334198004, + 440.96730329894746, + 441.14759256239887, + 441.4070871793932, + 441.7957323592764, + 442.1340193259526, + 442.41997774057853, + 442.36330601796425, + 442.28374337303217, + 442.3210528611735, + 442.4080709021272, + 442.5670698439552, + 442.59422838630803, + 442.64878207976085, + 443.4817929969041, + 444.6875471120162, + 445.54490799814545, + 446.3491510893182, + 446.8012916219118, + 447.3111870275649, + 447.4930713902557, + 448.2636660583496, + 448.73710363831435, + 448.7159277411288, + 448.6923912562676, + 448.3091183492566 + ], + "overall_sma_10": [ + 531.0, + 531.985, + 532.66, + 533.584375, + 534.3014999999999, + 535.10375, + 535.6175000000001, + 535.8890625, + 535.9124999999999, + 535.66725, + 535.5922499999999, + 535.07975, + 534.78675, + 534.322, + 533.9490000000001, + 533.3245, + 532.9024999999999, + 532.6465000000001, + 532.3592500000001, + 532.37025, + 533.27425, + 534.6247500000001, + 535.7052500000001, + 536.5042500000001, + 537.27425, + 538.16575, + 539.06275, + 539.8132499999999, + 540.7205, + 541.576, + 542.024, + 542.165, + 542.2905, + 542.4064999999999, + 542.3254999999999, + 542.151, + 542.0849999999999, + 542.2025, + 542.29349, + 542.3739899999999, + 542.33699, + 542.3159899999999, + 542.32199, + 542.3029899999999, + 542.40849, + 542.82199, + 542.92299, + 542.8059900000001, + 542.7209999999999, + 542.303, + 542.3045, + 542.0725, + 541.3394999999999, + 540.9335, + 539.936, + 538.8655, + 537.488, + 535.8340000000001, + 534.09, + 533.452, + 531.6375, + 529.93304, + 529.24004, + 528.41404, + 528.06192, + 527.69592, + 528.6024199999999, + 529.91475, + 529.24975, + 528.16475, + 528.1894500000001, + 528.23491, + 526.2569100000001, + 524.05891, + 521.29403, + 517.87603, + 513.3696, + 508.42726999999996, + 506.29727, + 503.95376999999996, + 501.13207, + 498.79206999999997, + 497.61256999999995, + 496.71557, + 496.37057000000004, + 496.13957, + 495.85851, + 496.01701, + 495.64251, + 495.08200999999997, + 494.60801000000004, + 493.75501, + 493.11651, + 492.21551, + 491.8295099999999, + 491.55251, + 491.442, + 491.0995, + 488.4309999999999, + 485.596, + 482.209, + 478.85900000000004, + 475.869, + 472.992, + 470.033, + 466.91400000000004, + 463.533, + 460.162, + 459.038, + 458.407, + 458.2605, + 457.68850000000003, + 456.6065, + 455.6415, + 454.1795, + 453.0035, + 452.04050000000007, + 451.4205, + 450.78450000000004, + 449.74350000000004, + 448.68950000000007, + 448.1184999999999, + 447.7085, + 447.15149999999994, + 446.8785, + 446.52350000000007, + 446.1995, + 445.95050000000003, + 445.684, + 445.99000000000007, + 446.5255, + 446.9815, + 447.5255, + 448.3655, + 449.0545, + 449.8155, + 450.4205, + 451.07550000000003, + 451.986, + 452.57300000000004, + 452.99899999999997, + 453.51000000000005, + 453.9615, + 454.46849999999995, + 455.3495, + 456.32381999999996, + 457.62182, + 458.74332000000004, + 459.72032, + 460.40532, + 460.57532000000003, + 461.58232, + 462.02082, + 461.8948200000001, + 461.00131999999996, + 460.01500000000004, + 458.567 + ], + "overall_sma_50": [ + 531.0, + 531.985, + 532.66, + 533.584375, + 534.3014999999999, + 535.10375, + 535.6175000000001, + 535.8890625, + 535.9124999999999, + 535.66725, + 535.1747727272727, + 534.5639583333333, + 534.2959615384615, + 534.11125, + 534.0665, + 533.99171875, + 534.0204411764706, + 534.0876388888888, + 534.0423684210526, + 534.01875, + 534.2697619047619, + 534.5915909090909, + 534.908695652174, + 535.1083333333333, + 535.3496, + 535.5971153846153, + 535.887962962963, + 536.1325, + 536.3451724137931, + 536.5378333333333, + 536.771129032258, + 536.95828125, + 537.145606060606, + 537.2548529411765, + 537.3427142857142, + 537.4176388888889, + 537.5628378378378, + 537.7298684210526, + 537.870382051282, + 537.9968725, + 538.128656097561, + 538.2339261904762, + 538.3494162790698, + 538.4021568181818, + 538.4684422222223, + 538.592497826087, + 538.7032957446809, + 538.78739375, + 538.8603040816326, + 538.858098, + 539.106398, + 539.251598, + 539.288798, + 539.293848, + 539.1786480000001, + 539.065748, + 538.892248, + 538.6604480000001, + 538.4368479999999, + 538.415048, + 538.315448, + 538.222256, + 538.179456, + 538.112256, + 538.001232, + 537.940032, + 538.032232, + 538.114098, + 537.814948, + 537.573948, + 537.298488, + 536.944288, + 536.2897879999999, + 535.623188, + 534.8051879999999, + 533.882088, + 532.893602, + 531.836902, + 530.930302, + 530.049502, + 529.1201020000001, + 528.2697019999999, + 527.354202, + 526.4850019999999, + 525.614202, + 524.679802, + 523.6483039999999, + 522.599804, + 521.600106, + 520.591106, + 519.574306, + 518.557506, + 517.513106, + 516.467506, + 515.4984059999999, + 514.425906, + 513.3521059999999, + 512.258506, + 510.742106, + 509.249706, + 507.55520600000006, + 505.914806, + 504.419006, + 502.87920599999995, + 501.517806, + 500.03560600000003, + 498.561106, + 497.124106, + 495.73170600000003, + 494.24070600000005, + 492.87980600000003, + 491.46589800000004, + 489.892298, + 488.324698, + 486.741322, + 485.097122, + 483.248722, + 481.425256, + 480.03865599999995, + 478.55645599999997, + 476.97981599999997, + 475.442616, + 474.182616, + 472.943216, + 471.85821599999997, + 470.826616, + 469.814702, + 468.929902, + 467.916002, + 466.96370200000007, + 466.05850200000003, + 465.080502, + 464.16520199999997, + 463.273202, + 462.39500200000003, + 461.561802, + 460.7271, + 459.94159999999994, + 459.1847, + 458.4619, + 457.7367, + 457.0315, + 456.33420000000007, + 455.72380000000004, + 455.099, + 454.516064, + 453.96306400000003, + 453.47036399999996, + 453.442564, + 453.42376399999995, + 453.40996399999995, + 453.576164, + 453.56456399999996, + 453.504364, + 453.292664, + 453.136264, + 452.96986400000003 + ], + "overall_sma_200": [ + 531.0, + 531.985, + 532.66, + 533.584375, + 534.3014999999999, + 535.10375, + 535.6175000000001, + 535.8890625, + 535.9124999999999, + 535.66725, + 535.1747727272727, + 534.5639583333333, + 534.2959615384615, + 534.11125, + 534.0665, + 533.99171875, + 534.0204411764706, + 534.0876388888888, + 534.0423684210526, + 534.01875, + 534.2697619047619, + 534.5915909090909, + 534.908695652174, + 535.1083333333333, + 535.3496, + 535.5971153846153, + 535.887962962963, + 536.1325, + 536.3451724137931, + 536.5378333333333, + 536.771129032258, + 536.95828125, + 537.145606060606, + 537.2548529411765, + 537.3427142857142, + 537.4176388888889, + 537.5628378378378, + 537.7298684210526, + 537.870382051282, + 537.9968725, + 538.128656097561, + 538.2339261904762, + 538.3494162790698, + 538.4021568181818, + 538.4684422222223, + 538.592497826087, + 538.7032957446809, + 538.78739375, + 538.8603040816326, + 538.858098, + 538.9474490196078, + 538.9721134615385, + 538.9135830188679, + 538.8709240740741, + 538.7352709090909, + 538.6412482142857, + 538.4900859649123, + 538.2781879310345, + 538.0517779661017, + 537.9570816666667, + 537.7490967213115, + 537.5141983870967, + 537.3781, + 537.2370359375, + 537.0932169230769, + 536.982865151515, + 537.0143149253731, + 537.0482705882353, + 536.7761217391304, + 536.5581771428571, + 536.4026676056337, + 536.2254083333332, + 535.8546493150685, + 535.4562081081082, + 534.9866586666667, + 534.4688078947369, + 533.9435727272727, + 533.3789115384615, + 532.9180392405063, + 532.48262625, + 532.0482728395062, + 531.6603670731707, + 531.2471698795181, + 530.8442273809524, + 530.4435894117647, + 530.0119197674419, + 529.5659793103448, + 529.1332409090909, + 528.7297775280899, + 528.3270022222223, + 527.9339582417582, + 527.5402195652174, + 527.1470989247312, + 526.7347893617022, + 526.3789494736842, + 526.0057312499999, + 525.6356721649485, + 525.2522469387756, + 524.659193939394, + 524.053902, + 523.4067346534653, + 522.7675509803922, + 522.1686427184466, + 521.5672134615385, + 521.0126685714285, + 520.4310396226415, + 519.8316841121496, + 519.2253722222222, + 518.6389009174312, + 518.0860018181818, + 517.5377045045045, + 516.9569214285714, + 516.3666831858407, + 515.7842561403509, + 515.2010886956522, + 514.6183206896552, + 514.0375658119658, + 513.4791966101695, + 512.9368504201681, + 512.3907933333334, + 511.84777024793385, + 511.3144278688525, + 510.7847170731707, + 510.2493564516129, + 509.7352816, + 509.21396984126983, + 508.6959858267717, + 508.2035171875, + 507.7234511627907, + 507.28303999999997, + 506.8613374045802, + 506.4407212121212, + 506.02838496240605, + 505.6311582089553, + 505.24040888888885, + 504.84643529411767, + 504.44230072992696, + 504.06380579710145, + 503.71356258992813, + 503.37518, + 503.04131347517733, + 502.71320563380283, + 502.387344055944, + 502.0781958333334, + 501.7996565517242, + 501.52296849315076, + 501.25723401360545, + 501.0016108108108, + 500.7609959731543, + 500.51052266666665, + 500.22899602649005, + 500.00722631578947, + 499.7490091503268, + 499.46888571428576, + 499.1675058064516, + 498.8622012820513, + 498.5381108280255 + ], + "overall_ema_10": [ + 531.0, + 531.3581818181818, + 531.8403305785124, + 532.6616341096919, + 533.4813369988389, + 534.5056393626863, + 535.2682503876524, + 535.7267503171702, + 535.7946138958665, + 535.3701386420726, + 534.4392043435139, + 533.2402580992386, + 532.847483899377, + 532.6406686449448, + 532.7860016185912, + 532.8012740515746, + 533.1064969512884, + 533.4925884146904, + 533.4443905211103, + 533.4672286081811, + 534.5259143157845, + 535.7666571674599, + 536.8790831370127, + 537.3919771121012, + 538.0734358189919, + 538.7482656700843, + 539.6031264573417, + 540.1725580105522, + 540.5593656449972, + 540.8440264368159, + 541.376021630122, + 541.6276540610088, + 541.9026260499163, + 541.7130576772042, + 541.4615926449853, + 541.203121254988, + 541.4916446631719, + 541.9313456335043, + 542.1638100637763, + 542.3031173249078, + 542.5025505385609, + 542.5111777133679, + 542.6364181291192, + 542.2788875601884, + 542.116362549245, + 542.490660267564, + 542.7287220370977, + 542.7307725758071, + 542.6633593802057, + 541.9518394928956, + 542.2178686760054, + 541.8564380076408, + 540.7679947335243, + 540.0119956910654, + 538.447996474508, + 537.5429062064156, + 536.1760141688854, + 534.3621934109062, + 532.6454309725596, + 532.5953526139123, + 531.2634703204736, + 529.7947302622057, + 529.6393247599865, + 529.4049020763525, + 529.1292471533793, + 529.2530203982194, + 531.0415621439977, + 532.5473326632708, + 529.9514539972215, + 528.418462361363, + 527.8909237502061, + 527.1180285228959, + 523.8529324278239, + 520.6742174409468, + 516.9589051789565, + 513.0809224191462, + 509.616336524756, + 506.0315480657094, + 504.383993871944, + 503.2387222588633, + 502.1589545754336, + 501.8100537435365, + 501.00186215380256, + 500.3469781258384, + 499.70025483023136, + 498.540208497462, + 497.2083705888325, + 496.1677577544993, + 495.63271089004485, + 495.0594907282185, + 494.6050378685424, + 494.07866734698916, + 493.5152732839002, + 492.5834054141002, + 492.6464226115365, + 492.26525486398435, + 491.8733903432599, + 491.1800466444854, + 486.70003816366983, + 482.59639486118436, + 478.2497776136963, + 474.6061816839333, + 472.1468759232181, + 469.8692621189966, + 468.6821235519063, + 466.9871919970142, + 465.04406617937525, + 463.0996905103979, + 461.6815649630528, + 460.97946224249773, + 460.2968327438617, + 458.87740860861413, + 457.31060704341155, + 455.97595121733667, + 454.656687359639, + 453.37365329425006, + 452.1548072407501, + 451.4266604697046, + 450.97454038430374, + 450.32644213261216, + 449.66436174486444, + 449.13993233670726, + 448.5981264573059, + 447.83483073779576, + 447.4994069672874, + 446.87224206414425, + 446.2463798706635, + 446.1397653487246, + 446.16435346713826, + 446.94719829129497, + 447.8731622383322, + 448.5034963768172, + 449.0664970355777, + 449.74531575638173, + 450.31525834613046, + 450.55975682865216, + 450.36343740526087, + 450.69917605884973, + 451.55023495724066, + 452.4211013286514, + 453.126355632533, + 453.73065460843605, + 454.16417195235675, + 454.83795887011007, + 456.08378453009004, + 457.05095097916455, + 458.03441443749824, + 459.01452090340763, + 460.1300625573335, + 460.6864148196364, + 460.19797576152064, + 461.3474347139714, + 461.1933556750675, + 460.3600182796007, + 458.9772876833096, + 457.6250535590715, + 455.8714074574221 + ], + "overall_ema_50": [ + 531.0, + 531.0772549019608, + 531.1922645136486, + 531.3948227680154, + 531.6213003065245, + 531.9151708827393, + 532.181242612828, + 532.4011938829132, + 532.5462451031912, + 532.5820786285562, + 532.4906245646913, + 532.3084432092132, + 532.2602689657147, + 532.2386897905886, + 532.2857999948793, + 532.3087097990017, + 532.393858434335, + 532.5050796722043, + 532.5334098811375, + 532.574060474034, + 532.8374306515229, + 533.1712569004828, + 533.5129723161502, + 533.7556008527717, + 534.0451851330553, + 534.3487072847001, + 534.7056207245159, + 535.0204983431623, + 535.3059689963717, + 535.5733819769061, + 535.8948179778118, + 536.1640408022114, + 536.4376078295757, + 536.6110349735139, + 536.7568767392586, + 536.8856266710524, + 537.117170723168, + 537.3835561850046, + 537.612040256181, + 537.820587697115, + 538.039388179581, + 538.2162749176366, + 538.411715116945, + 538.5002753084374, + 538.6134017669301, + 538.8315036584231, + 539.0263466522105, + 539.1719801168297, + 539.297000504405, + 539.2755495042322, + 539.4378808962231, + 539.4689443904888, + 539.3278093163519, + 539.2212285588479, + 538.9149058702657, + 538.7013801498631, + 538.3611299479077, + 537.884222891127, + 537.3758219934358, + 537.1795152485952, + 536.7124754349248, + 536.1820018884572, + 535.8980018144001, + 535.6020017432472, + 535.299523243512, + 535.0842478221978, + 535.2413361428959, + 535.4014131569, + 534.7295930331001, + 534.2115697769001, + 533.8706062562374, + 533.4694060108947, + 532.5160959712517, + 531.4907588743399, + 530.2652389184834, + 528.9069942550135, + 527.5391003626601, + 526.0630572111833, + 524.9221530068231, + 523.8697156340065, + 522.8277660013005, + 521.9419712561514, + 520.9781684617926, + 520.0535344044674, + 519.1412389376255, + 518.1286413322284, + 517.0732083388077, + 516.0697491882663, + 515.1738766710794, + 514.2839207231939, + 513.4320022634608, + 512.5801590374427, + 511.7330939771509, + 510.8176785270665, + 510.1162009377698, + 509.34889894021023, + 508.594432315104, + 507.7891604596097, + 506.1715463239388, + 504.52285823280397, + 502.72549124328225, + 500.97978570432997, + 499.41508822572877, + 497.85449653060215, + 496.50098686273543, + 495.0444775740007, + 493.52508629658894, + 491.98880840260506, + 490.55003160250294, + 489.2665009514244, + 488.00997150234895, + 486.61703144343335, + 485.19126550447515, + 483.81003940626044, + 482.43395942954436, + 481.0679218048564, + 479.718983694862, + 478.4809843342792, + 477.3225143603859, + 476.1494745815473, + 474.99400499011404, + 473.88757342187427, + 472.80021760140863, + 471.686483577824, + 470.67877833947796, + 469.63451252224354, + 468.6068845801948, + 467.7070067535205, + 466.86653590044125, + 466.2235344925808, + 465.6673174536561, + 465.1054618672382, + 464.57583591166025, + 464.1140384249285, + 463.6734878984607, + 463.202370725972, + 462.66423854063976, + 462.2542684017912, + 461.98468924877983, + 461.7633288860826, + 461.5490806944715, + 461.3491167456687, + 461.1438572654464, + 461.01547070601714, + 461.04192283519296, + 461.0560905671462, + 461.1111458390228, + 461.2018852178847, + 461.3567132485559, + 461.42860684665175, + 461.2941516761948, + 461.49908690457937, + 461.45990702596845, + 461.26971459357753, + 460.9358042173588, + 460.56734130687414, + 460.0737200791536 + ], + "overall_ema_200": [ + 531.0, + 531.0196019900499, + 531.049357194129, + 531.102174535481, + 531.1625509082623, + 531.2416797549463, + 531.3158918966882, + 531.3803108827908, + 531.4272729635591, + 531.4474991032251, + 531.4355836892627, + 531.3998564883746, + 531.396673836749, + 531.3997915100152, + 531.4200920920051, + 531.4345190363633, + 531.4648223295338, + 531.5022867839664, + 531.5194530846234, + 531.5398565365177, + 531.6169723918758, + 531.7138184377279, + 531.8150242244171, + 531.8934816948209, + 531.9854868520864, + 532.082994445598, + 532.1960989784777, + 532.300963665259, + 532.4004565641122, + 532.4972181903399, + 532.6093851735206, + 532.7103863160727, + 532.8141635666591, + 532.8942216406227, + 532.9682094849948, + 533.038575559771, + 533.1356046586787, + 533.2428125725228, + 533.3419875718012, + 533.4373906805396, + 533.5365211215293, + 533.626207478529, + 533.721469095658, + 533.7906087066465, + 533.8661747891674, + 533.9687501643997, + 534.0665735458484, + 534.152876296636, + 534.2345392190575, + 534.2794691770769, + 534.3703699812851, + 534.4286747575907, + 534.4430163022913, + 534.4645783291342, + 534.434184514914, + 534.4245906391438, + 534.3808136178588, + 534.2994124873329, + 534.2060849998967, + 534.1878154974102, + 534.0990810148488, + 533.9904871739051, + 533.9402335701847, + 533.884609355556, + 533.8249495609734, + 533.7849998140981, + 533.8377858855996, + 533.8923681155936, + 533.7369216666823, + 533.6153602570636, + 533.5347795579884, + 533.4363240399986, + 533.1947685769139, + 532.9278554567456, + 532.6026031636437, + 532.2347165650004, + 531.8545273454483, + 531.4370693619115, + 531.0941134478627, + 530.7656645578342, + 530.4326728706915, + 530.1322482650129, + 529.8062059937193, + 529.4837561828366, + 529.1584451760423, + 528.8018437315046, + 528.4278462814399, + 528.0602557711768, + 527.7136363107671, + 527.3630528648889, + 527.0167538314074, + 526.6654428480103, + 526.3103638146969, + 525.9330467618144, + 525.6046582368213, + 525.2558556673007, + 524.9061456606609, + 524.5395173456294, + 523.9624077202998, + 523.3670603797992, + 522.7235075401993, + 522.0815820920382, + 521.4746011756995, + 520.8591325072846, + 520.2868028305952, + 519.6805659865098, + 519.0499135886341, + 518.4061333539214, + 517.7782116290068, + 517.1816125083202, + 516.5850292992823, + 515.9472678137173, + 515.2936631588544, + 514.6436764607564, + 513.9877194810474, + 513.3271451578529, + 512.6638899821529, + 512.0219607285992, + 511.3942795273196, + 510.75762002953536, + 510.1200815217788, + 509.4898319543979, + 508.85968437276216, + 508.2182944785058, + 507.59910746876943, + 506.9667780412195, + 506.33457129454075, + 505.73084421698314, + 505.1392437770132, + 504.59527120211754, + 504.07233318020593, + 503.54763334756706, + 503.03074147346194, + 502.5309331005917, + 502.0368939652625, + 501.5356313387425, + 501.01766485776005, + 500.5320164512152, + 500.08274265568076, + 499.6474914849775, + 499.2161731617439, + 498.790639100433, + 498.36600587555307, + 497.963060543458, + 497.60213456790126, + 497.2419461642406, + 496.895857147681, + 496.56281379297775, + 496.25024848160484, + 495.92129078527046, + 495.5439645088001, + 495.2551688420459, + 494.9093462665032, + 494.5282582439509, + 494.1126039330658, + 493.68899593373186, + 493.2341800537942 + ], + "overall_macd": [ + 0.0, + 0.15715099715100678, + 0.3614470661764244, + 0.7046539912969365, + 1.0303328757497638, + 1.4289094048708648, + 1.69179518233193, + 1.8058875130227534, + 1.739881361706125, + 1.4577411421652187, + 0.9640103018732589, + 0.3743464207117313, + 0.16615567141741394, + 0.05140615933294157, + 0.09892256827731671, + 0.08955311581746628, + 0.20962487681538278, + 0.3611383661805121, + 0.31598638928790024, + 0.30433186164509607, + 0.7480289484019522, + 1.2514608089845751, + 1.6743038814184956, + 1.8122088084659254, + 2.014473821868137, + 2.20143958653523, + 2.4556556176955837, + 2.569806005440114, + 2.5952536766878893, + 2.5716556564211714, + 2.6550856330621855, + 2.6096238126747267, + 2.574579664933367, + 2.3359031427435184, + 2.0800066864097744, + 1.8326803267589185, + 1.8373940868415275, + 1.9094929691075322, + 1.8883716606934513, + 1.827975516942388, + 1.7973178485683547, + 1.6850097853284751, + 1.6296685986269495, + 1.365915035272451, + 1.2007415593078576, + 1.2802125788875856, + 1.2979723511637076, + 1.212536590398031, + 1.1014682696796854, + 0.7139193771546388, + 0.7742851237272816, + 0.5586823881506007, + 0.03558984730671, + -0.3156147342355098, + -1.0019930846261786, + -1.3640046915177209, + -1.906902620660503, + -2.615647122175119, + -3.243231593479436, + -3.1036669303306326, + -3.5253337391989135, + -3.981817606668983, + -3.8350284133002788, + -3.7233841345835117, + -3.6302727010066747, + -3.3626933989052077, + -2.374445302969093, + -1.554506819794483, + -2.5738552239192813, + -3.0838990707529774, + -3.1295129214546478, + -3.2793184976858356, + -4.514416103021517, + -5.653202932238628, + -6.969993719434569, + -8.289986572999055, + -9.357674574247653, + -10.41665777096091, + -10.563648506038703, + -10.469482859663287, + -10.33901709273482, + -9.884446852631527, + -9.645003537990704, + -9.344698906428846, + -9.051586173365536, + -8.995596582807536, + -9.017128424019234, + -8.909708317572324, + -8.585208709187214, + -8.292564187413234, + -7.962400369072782, + -7.680791675283899, + -7.430861312055754, + -7.356974431326478, + -6.853080442933731, + -6.570051472621117, + -6.308532462004393, + -6.195279305971326, + -7.752641883939987, + -9.076699266862022, + -10.444588107990569, + -11.435559842686871, + -11.85269655969745, + -12.160906847273282, + -11.967044174037596, + -11.996273769946526, + -12.12656734201255, + -12.246010256400325, + -12.124251739109809, + -11.689663137368143, + -11.263422345264303, + -11.178835715037508, + -11.163061737338012, + -11.046622732162177, + -10.92922325252681, + -10.802038779849283, + -10.653480702624961, + -10.297619181123025, + -9.83843856819567, + -9.488614001734732, + -9.164237329986236, + -8.798081962320168, + -8.460403745917176, + -8.239825043653639, + -7.84626822514349, + -7.603267661066923, + -7.3756943682882365, + -6.935450969464, + -6.462434620305885, + -5.683547912329459, + -4.883297096537888, + -4.256510308136626, + -3.6961900573022604, + -3.1193443900410784, + -2.6254699283402942, + -2.3059332996191984, + -2.20320878082498, + -1.8798410378287258, + -1.3521900592666611, + -0.846797525529837, + -0.44437548313737807, + -0.11205763815024739, + 0.12285870921175501, + 0.44550987926220387, + 0.9979515665750682, + 1.396524950463231, + 1.77718586433042, + 2.132151698678456, + 2.523567646402114, + 2.645120680699506, + 2.296193620041322, + 2.67630838881297, + 2.4633919439609713, + 1.9581908325360473, + 1.2325410633850993, + 0.5530429130431003, + -0.2696185199945944 + ], + "overall_signal": [ + 0.0, + 0.03143019943020136, + 0.09743357277944598, + 0.2188776564829441, + 0.38116870033630806, + 0.5907168412432194, + 0.8109325094609616, + 1.0099235101733202, + 1.1559150804798812, + 1.2162802928169487, + 1.1658262946282107, + 1.0075303198449148, + 0.8392553901594146, + 0.6816855439941201, + 0.5651329488507594, + 0.47001698224410077, + 0.4179385611583572, + 0.40657852216278817, + 0.38846009558781064, + 0.3716344487992677, + 0.44691334871980465, + 0.6078228407727588, + 0.8211190489019062, + 1.0193370008147102, + 1.2183643650253955, + 1.4149794093273624, + 1.6231146510010066, + 1.8124529218888281, + 1.9690130728486404, + 2.089541589563147, + 2.202650398262955, + 2.2840450811453095, + 2.342151997902921, + 2.340902226871041, + 2.2887231187787878, + 2.197514560374814, + 2.125490465668157, + 2.082290966356032, + 2.043507105223516, + 2.0004007875672905, + 1.9597841997675034, + 1.904829316879698, + 1.8497971732291485, + 1.753020745637809, + 1.6425649083718188, + 1.5700944424749723, + 1.5156700242127195, + 1.455043337449782, + 1.3843283238957627, + 1.250246534547538, + 1.1550542523834868, + 1.0357798795369095, + 0.8357418730908697, + 0.6054705516255938, + 0.28397782437523933, + -0.045618678803352714, + -0.41787546717478286, + -0.8574297981748502, + -1.3345901572357675, + -1.6884055118547405, + -2.055791157323575, + -2.440996447192657, + -2.7198028404141814, + -2.9205190992480476, + -3.062469819599773, + -3.1225145354608603, + -2.972900688962507, + -2.6892219151289023, + -2.6661485768869784, + -2.7496986756601784, + -2.825661524819073, + -2.9163929193924254, + -3.2359975561182437, + -3.719438631342321, + -4.369549648960771, + -5.153637033768428, + -5.994444541864273, + -6.878887187683601, + -7.6158394513546215, + -8.186568133016355, + -8.617057924960049, + -8.870535710494345, + -9.025429275993616, + -9.089283202080663, + -9.081743796337637, + -9.064514353631617, + -9.055037167709141, + -9.025971397681777, + -8.937818859982865, + -8.808767925468938, + -8.639494414189707, + -8.447753866408547, + -8.244375355537988, + -8.066895170695686, + -7.824132225143295, + -7.57331607463886, + -7.320359352111967, + -7.095343342883838, + -7.226803051095068, + -7.5967822942484595, + -8.16634345699688, + -8.820186734134879, + -9.426688699247393, + -9.97353232885257, + -10.372234697889576, + -10.697042512300968, + -10.982947478243284, + -11.235560033874695, + -11.413298374921718, + -11.468571327411004, + -11.427541530981664, + -11.377800367792833, + -11.33485264170187, + -11.277206659793933, + -11.207609978340509, + -11.126495738642264, + -11.031892731438804, + -10.885038021375648, + -10.675718130739654, + -10.438297304938668, + -10.183485309948182, + -9.90640464042258, + -9.6172044615215, + -9.341728577947928, + -9.04263650738704, + -8.754762738123016, + -8.47894906415606, + -8.17024944521765, + -7.828686480235297, + -7.39965876665413, + -6.896386432630882, + -6.368411207732031, + -5.833966977646077, + -5.2910424601250785, + -4.757927953768122, + -4.267529022938337, + -3.854664974515666, + -3.4597001871782784, + -3.038198161595955, + -2.5999180343827315, + -2.168809524133661, + -1.7574591469369782, + -1.3813955757072316, + -1.0160144847133445, + -0.613221274455662, + -0.21127202947188334, + 0.18641954928857732, + 0.575565979166553, + 0.9651663126136653, + 1.3011571862308333, + 1.500164472992931, + 1.735393256156939, + 1.8809929937177454, + 1.896432561481406, + 1.7636542618621447, + 1.521531992098336, + 1.16330188967975 + ], + "overall_upper_bb": [ + NaN, + 534.771000717875, + 535.7175153311144, + 538.0457394680375, + 539.3227742406684, + 541.071754482237, + 541.7061116370375, + 541.7315949361837, + 541.3794975763667, + 541.0499137612493, + 541.2367239208018, + 541.7274153004475, + 541.4215222001632, + 541.0954163645487, + 540.805531776577, + 540.5296707021917, + 540.3552153030906, + 540.2596669834987, + 540.0534712209842, + 539.873340304332, + 540.5556695638481, + 541.6615039393481, + 542.7277337914628, + 543.1445602985922, + 543.7272905327505, + 544.1848132698419, + 545.0186964966243, + 545.7327344692392, + 546.421843224339, + 547.044523125254, + 547.6350584322417, + 547.4855519007135, + 547.63413352149, + 547.4084853275126, + 547.2359670117966, + 546.8409131789532, + 546.7867005447914, + 546.8505819418128, + 546.129231401287, + 544.7330512571866, + 544.6982002672113, + 544.7319245667805, + 544.8274023369798, + 544.6956783590454, + 544.6836010205935, + 544.9203012159414, + 544.9717678637946, + 544.9721174103155, + 544.9742177116271, + 545.3229999209325, + 545.2734560079983, + 545.2814379204915, + 545.9787968676546, + 546.3675562056729, + 547.7530970678448, + 548.2648460746324, + 548.9919150734586, + 549.9174517158407, + 550.6224545261799, + 550.183569319863, + 550.200576752589, + 550.3041959112569, + 549.5019696527228, + 548.9718070599902, + 548.2371495061951, + 546.7880306390425, + 545.9302058414963, + 545.3005915870774, + 544.870719161026, + 544.3092054514753, + 542.215368255897, + 540.673563244605, + 541.9148293501574, + 542.6908538251514, + 544.6068969793354, + 546.0980953690386, + 547.3093576377634, + 548.7812263115443, + 548.843573969504, + 547.5192228635244, + 546.8744218955638, + 546.0812632969204, + 544.414958467207, + 542.52177492811, + 540.4058004030447, + 537.6816349174533, + 532.047193698449, + 524.83073859205, + 522.5886371532323, + 519.1332100945648, + 513.401088945957, + 506.20639929966654, + 503.49606591711165, + 501.35471042852697, + 500.45414962694105, + 500.3470772430402, + 500.36097912297356, + 500.5308010895177, + 505.8244287430262, + 508.6206227748356, + 511.19446936086615, + 512.0582040588876, + 512.0155022168009, + 511.54588679508606, + 510.28471189499356, + 509.48446553727354, + 508.83717850082826, + 507.8757809962232, + 506.08339112229567, + 503.83148538286997, + 501.1700569408782, + 498.4399462912835, + 495.43224343806634, + 492.4091738288366, + 487.55150452086536, + 482.3645241324358, + 475.895952160636, + 467.5295103727723, + 465.8695738609813, + 464.6154844301327, + 464.27287942144426, + 463.8550007863641, + 462.79192597367273, + 461.960488531055, + 459.72421305669127, + 458.3950553882892, + 457.6176572622942, + 456.9424427883798, + 455.93698517723277, + 454.22845225068494, + 452.64908339789673, + 452.3788616943553, + 452.63756130223777, + 453.20015425699626, + 453.8619952472697, + 454.2872661041687, + 454.4118142254707, + 454.8577096901816, + 455.88538334157863, + 457.04673568626265, + 458.025227974075, + 458.89653717136537, + 459.5486564438144, + 460.2397716136946, + 461.7552179202414, + 462.657527003098, + 463.354772887986, + 464.27391200185656, + 465.35716891068347, + 466.17702837808974, + 466.26313297243667, + 467.5992486097458, + 467.7186539416519, + 467.62621636168706, + 467.6348922588726, + 467.64642874373385, + 467.87970165074483 + ], + "overall_lower_bb": [ + NaN, + 529.198999282125, + 529.6024846688855, + 529.1230105319626, + 529.2802257593314, + 529.135745517763, + 529.5288883629627, + 530.0465300638164, + 530.4455024236331, + 530.2845862387506, + 529.1128215337437, + 527.400501366219, + 527.1704008767598, + 527.1270836354514, + 527.327468223423, + 527.4537667978084, + 527.6856670498506, + 527.9156107942789, + 528.0312656211211, + 528.1641596956679, + 528.310830436152, + 528.042996060652, + 527.7642662085372, + 527.6816897014079, + 527.4959594672495, + 527.3054367301581, + 526.9465535033756, + 526.727015530761, + 526.6579067756611, + 526.9017268747459, + 527.6631915677583, + 529.3041980992866, + 530.3616164785101, + 531.5022646724874, + 532.3637829882035, + 533.4758368210468, + 534.3610494552087, + 535.1651680581872, + 536.8847585987129, + 539.2169387428135, + 539.6627897327886, + 539.7490654332195, + 539.7850876630201, + 540.0138116409546, + 540.0503889794066, + 540.0526887840585, + 540.0362221362052, + 540.0363725896842, + 540.0402722883729, + 539.3539900790674, + 539.3680339920016, + 539.1070520795083, + 537.6826931323453, + 536.8689337943268, + 534.5913929321551, + 533.4226439253677, + 531.4190749265413, + 528.7225382841592, + 526.18854547382, + 525.5714306801369, + 523.741423247411, + 521.7013440887432, + 521.0775703472772, + 520.3757329400098, + 519.7607704938049, + 519.7733893609575, + 520.1602141585037, + 520.4481584129226, + 518.469030838974, + 517.3075445485246, + 517.6115817441029, + 517.494386755395, + 513.5821206498425, + 509.78209617484845, + 504.7490530206647, + 499.47385463096145, + 494.6626623622366, + 489.5607936884558, + 486.70344603049597, + 484.59929713647557, + 482.4470981044361, + 480.9457167030797, + 479.4545215327931, + 478.25270507189015, + 477.2587995969551, + 476.3339650825466, + 477.18091630155106, + 479.61354140795004, + 479.35114284676763, + 479.90256990543537, + 482.33899105404316, + 486.3406807003334, + 487.2330140828884, + 487.5763695714731, + 487.7459303730589, + 487.34500275695984, + 486.93953087702647, + 486.58570891048237, + 478.24908125697397, + 472.05738722516435, + 465.62254063913394, + 460.5558059411125, + 456.97000778319904, + 453.6616232049139, + 451.5777981050066, + 448.98204446272644, + 446.13782149917176, + 443.3857190037767, + 441.3856088777044, + 440.17151461712996, + 439.2994430591217, + 438.1075537087165, + 437.04325656193356, + 436.22432617116334, + 436.6609954791346, + 437.5529758675643, + 439.6775478393641, + 444.0529896272278, + 443.9529261390186, + 443.53501556986737, + 442.6771205785558, + 441.95199921363593, + 441.52307402632744, + 440.83251146894503, + 441.3337869433087, + 441.1319446117108, + 440.6223427377058, + 440.42855721162005, + 440.5315148227672, + 441.5050477493151, + 442.5659166021032, + 442.72113830564473, + 442.59643869776227, + 442.3168457430038, + 442.0710047527303, + 442.05173389583126, + 442.20818577452917, + 442.1682903098185, + 441.78461665842144, + 441.5162643137372, + 441.4992720259249, + 441.5949628286347, + 441.93834355618543, + 442.5942283863055, + 442.64878207975846, + 443.481792996902, + 444.68754711201416, + 445.5449079981435, + 446.34915108931654, + 446.8012916219102, + 447.3111870275634, + 447.4930713902543, + 448.2636660583482, + 448.737103638313, + 448.7159277411274, + 448.6923912562661, + 448.30911834925524 + ] + }, + "alignment": "consistent" +} \ No newline at end of file