diff --git "a/3359_MA.json" "b/3359_MA.json" new file mode 100644--- /dev/null +++ "b/3359_MA.json" @@ -0,0 +1,3838 @@ +{ + "input_timestamps": [ + 1647975900.0, + 1648042500.0, + 1648046100.0, + 1648049700.0, + 1648053300.0, + 1648056900.0, + 1648060500.0, + 1648064100.0, + 1648130700.0, + 1648134300.0, + 1648137900.0, + 1648141500.0, + 1648145100.0, + 1648148700.0, + 1648215300.0, + 1648218900.0, + 1648222500.0, + 1648226100.0, + 1648229700.0, + 1648233300.0, + 1648236900.0, + 1648476300.0, + 1648479900.0, + 1648483500.0, + 1648487100.0, + 1648490700.0, + 1648494300.0, + 1648560900.0, + 1648564500.0, + 1648568100.0, + 1648571700.0, + 1648575300.0, + 1648578900.0, + 1648582500.0, + 1648649100.0, + 1648652700.0, + 1648656300.0, + 1648659900.0, + 1648663500.0, + 1648667100.0, + 1648733700.0, + 1648737300.0, + 1648740900.0, + 1648744500.0, + 1648748100.0, + 1648751700.0, + 1648755300.0, + 1648821900.0, + 1648825500.0, + 1648829100.0, + 1648832700.0, + 1648836300.0, + 1648839900.0, + 1649079300.0, + 1649082900.0, + 1649086500.0, + 1649090100.0, + 1649093700.0, + 1649097300.0, + 1649100900.0, + 1649167500.0, + 1649171100.0, + 1649174700.0, + 1649178300.0, + 1649181900.0, + 1649185500.0, + 1649252100.0, + 1649255700.0, + 1649259300.0, + 1649262900.0, + 1649266500.0, + 1649270100.0, + 1649273700.0, + 1649340300.0, + 1649343900.0, + 1649347500.0, + 1649351100.0, + 1649354700.0, + 1649358300.0, + 1649424900.0, + 1649428500.0, + 1649432100.0, + 1649435700.0, + 1649439300.0, + 1649442900.0, + 1649446500.0, + 1649685900.0, + 1649689500.0, + 1649693100.0, + 1649696700.0, + 1649700300.0, + 1649703900.0, + 1649770500.0, + 1649774100.0, + 1649777700.0, + 1649781300.0, + 1649784900.0, + 1649788500.0, + 1649792100.0, + 1649858700.0, + 1649862300.0, + 1649865900.0, + 1649869500.0, + 1649873100.0, + 1649876700.0, + 1649943300.0, + 1649946900.0, + 1649950500.0, + 1649954100.0, + 1649957700.0, + 1649961300.0, + 1649964900.0, + 1650290700.0, + 1650294300.0, + 1650297900.0, + 1650301500.0, + 1650305100.0, + 1650308700.0, + 1650375300.0, + 1650378900.0, + 1650382500.0, + 1650386100.0, + 1650389700.0, + 1650393300.0, + 1650396900.0, + 1650463500.0, + 1650467100.0, + 1650470700.0, + 1650474300.0, + 1650477900.0, + 1650481500.0, + 1650548100.0, + 1650551700.0, + 1650555300.0, + 1650558900.0, + 1650562500.0, + 1650566100.0 + ], + "input_window": [ + 350.89, + 345.19, + 345.31, + 343.37, + 344.42, + 344.42, + 343.68, + 343.39, + 344.15, + 343.895, + 345.73, + 344.68, + 346.23, + 345.79, + 348.4, + 348.245, + 346.62, + 346.88, + 346.89, + 347.66, + 346.38, + 347.84, + 345.78, + 344.01, + 345.98, + 347.16, + 348.65, + 363.1465, + 364.51, + 363.405, + 363.09, + 365.36, + 366.65, + 368.8, + 366.68, + 363.9, + 363.27, + 363.46, + 361.36, + 360.62, + 362.705, + 358.82, + 362.27, + 361.56, + 362.81, + 362.62, + 360.89, + 363.6286, + 365.28, + 365.52, + 363.8369, + 364.43, + 362.99, + 363.31, + 368.645, + 369.015, + 369.08, + 367.36, + 367.21, + 366.4, + 366.41, + 364.685, + 364.31, + 364.755, + 363.53, + 363.02, + 356.85, + 353.67, + 355.99, + 354.84, + 353.97, + 353.53, + 353.09, + 351.92, + 351.32, + 346.64, + 346.38, + 349.75, + 351.0854, + 347.435, + 353, + 355.25, + 354.92, + 354.78, + 353.37, + 353.97, + 348.56, + 347.63, + 348.87, + 349.95, + 350.74, + 349.99, + 348.51, + 353.26, + 354.1, + 348.86, + 348.715, + 346.72, + 344.94, + 348.44, + 353.9, + 354.455, + 355.35, + 356.4, + 354.85, + 359.27, + 358.5, + 359.41, + 358.41, + 360.02, + 360.54, + 359.05, + 358.65, + 358.69, + 354.51, + 354.535, + 356.45, + 356.03, + 358.12, + 362.03, + 360.505, + 363.68, + 361.89, + 361.15, + 363.98, + 369.67, + 370.27, + 369.73, + 368.6006, + 367.89, + 365.91, + 372.99, + 374.79, + 371.51, + 369.22, + 368.66, + 367.08 + ], + "output_timestamps": [ + 1650567900.0, + 1650634500.0, + 1650638100.0, + 1650641700.0, + 1650645300.0, + 1650648900.0, + 1650652500.0, + 1650656100.0, + 1650895500.0, + 1650899100.0, + 1650902700.0, + 1650906300.0, + 1650909900.0, + 1650913500.0, + 1650980100.0, + 1650983700.0, + 1650987300.0, + 1650990900.0, + 1650994500.0, + 1650998100.0, + 1651001700.0, + 1651068300.0, + 1651071900.0, + 1651075500.0, + 1651079100.0, + 1651082700.0, + 1651086300.0, + 1651152900.0, + 1651156500.0, + 1651160100.0, + 1651163700.0, + 1651167300.0, + 1651170900.0 + ], + "output_window": [ + 366, + 359.62, + 356.24, + 357.445, + 357.56, + 357.015, + 353.45, + 355.34, + 347.73, + 350.11, + 349.41, + 349.37, + 349.43, + 351.48, + 348.65, + 347.35, + 345.29, + 346.4, + 345.22, + 346.16, + 344.28, + 367.28, + 366.42, + 363.965, + 366.265, + 366.06, + 361.7, + 375, + 373.655, + 373.95, + 377.12, + 381.41, + 378.72 + ], + "text": { + "content": "MasterCard (MA) Earnings Expected to Grow: Should You Buy?\nBy Zacks Equity Research\nPublished on: 2022-04-21T19:01:28Z\n\nMasterCard (MA) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nMA Quick QuoteMA\nWall Street expects a year-over-year increase in earnings on higher revenues when MasterCard (MA Quick QuoteMA - Free Report) reports results for the quarter ended March 2022. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on April 28. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis processor of debit and credit card payments is expected to post quarterly earnings of $2.17 per share in its upcoming report, which represents a year-over-year change of +24.7%.\nRevenues are expected to be $4.91 billion, up 18.1% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 2.02% lower over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for MasterCard?\nFor MasterCard, the Most Accurate Estimate is lower than the Zacks Consensus Estimate, suggesting that analysts have recently become bearish on the company's earnings prospects. This has resulted in an Earnings ESP of -0.73%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination makes it difficult to conclusively predict that MasterCard will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that MasterCard would post earnings of $2.19 per share when it actually produced earnings of $2.35, delivering a surprise of +7.31%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nMasterCard doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nMastercard Incorporated (MA) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1650567688000, + "published_utc": "2022-04-21T19:01:28Z", + "article_url": "https://www.zacks.com/stock/news/1904774/mastercard-ma-earnings-expected-to-grow-should-you-buy", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[1][b] Medium-Term Retrospective (3\u201312 months)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": 1.6991059023425923, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -2.0111359496605434, + "output_bin_label": "-2% ~ -4%", + "overall_percentage_change": 7.931260508991434, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 350.89, + 348.03999999999996, + 347.12999999999994, + 346.19, + 345.836, + 345.59999999999997, + 345.3257142857143, + 345.08375, + 344.98, + 344.8715, + 344.3555, + 344.3045, + 344.3965, + 344.6385, + 345.03650000000005, + 345.419, + 345.71299999999997, + 346.062, + 346.33599999999996, + 346.7125, + 346.7775, + 347.0935, + 347.0485, + 346.8705, + 346.6285, + 346.52, + 346.723, + 348.34965, + 350.11165, + 351.68615, + 353.35714999999993, + 355.10915, + 357.19615, + 359.67515, + 361.74515, + 363.41915, + 364.88115, + 364.91249999999997, + 364.59749999999997, + 364.31899999999996, + 364.2805, + 363.62649999999996, + 363.1885, + 362.4645, + 362.0775, + 361.94950000000006, + 361.7115, + 361.72836, + 362.12036, + 362.61036, + 362.72355, + 363.28454999999997, + 363.35655, + 363.53155000000004, + 364.11505, + 364.75455, + 365.57354999999995, + 365.94669, + 366.13969000000003, + 366.22769000000005, + 366.485, + 366.5105, + 366.6425, + 366.787, + 366.2755, + 365.67600000000004, + 364.45300000000003, + 363.084, + 361.962, + 360.806, + 359.562, + 358.4465, + 357.3245, + 356.041, + 354.82000000000005, + 353.182, + 352.135, + 351.743, + 351.25254, + 350.51203999999996, + 350.41504, + 350.58704, + 350.77004, + 351.05604000000005, + 351.26104, + 351.99404, + 352.21204, + 352.00004, + 351.7785, + 352.03000000000003, + 351.804, + 351.278, + 350.637, + 350.485, + 350.558, + 350.047, + 350.0625, + 349.9715, + 349.5785, + 349.4275, + 349.7435, + 350.18999999999994, + 350.874, + 351.188, + 351.26300000000003, + 352.304, + 353.2825, + 354.5515, + 355.89849999999996, + 357.05649999999997, + 357.7205, + 358.17999999999995, + 358.51, + 358.739, + 358.705, + 358.2315, + 358.0265, + 357.68850000000003, + 357.65950000000004, + 357.86049999999994, + 357.85699999999997, + 358.32, + 358.644, + 358.89, + 359.837, + 361.35049999999995, + 362.73249999999996, + 364.10249999999996, + 365.15056, + 365.73656, + 366.27706, + 367.20806, + 368.49806, + 369.53406000000007, + 370.05805999999995, + 369.95706, + 369.63806000000005 + ], + "in_sma_50": [ + 350.89, + 348.03999999999996, + 347.12999999999994, + 346.19, + 345.836, + 345.59999999999997, + 345.3257142857143, + 345.08375, + 344.98, + 344.8715, + 344.94954545454544, + 344.9270833333333, + 345.02730769230766, + 345.08178571428573, + 345.303, + 345.486875, + 345.5535294117647, + 345.6272222222222, + 345.6936842105263, + 345.79200000000003, + 345.82, + 345.9118181818182, + 345.90608695652173, + 345.82708333333335, + 345.8332, + 345.8842307692308, + 345.9866666666666, + 346.59951785714287, + 347.2171206896552, + 347.75671666666665, + 348.2513387096774, + 348.785984375, + 349.32731818181816, + 349.9000441176471, + 350.3794714285714, + 350.75504166666667, + 351.09328378378376, + 351.41872368421053, + 351.67362820512824, + 351.8972875, + 352.16089024390243, + 352.31944047619044, + 352.5508488372093, + 352.75560227272723, + 352.97903333333335, + 353.1886195652174, + 353.35247872340426, + 353.56656458333333, + 353.8056142857143, + 354.039902, + 354.29884, + 354.68363999999997, + 355.03724, + 355.43604, + 355.92053999999996, + 356.41244000000006, + 356.92044000000004, + 357.39984000000004, + 357.86104, + 358.31114, + 358.72474, + 359.12483999999995, + 359.48644, + 359.86574, + 360.16834, + 360.46384, + 360.66844, + 360.80424, + 360.98623999999995, + 361.12983999999994, + 361.28164, + 361.39543999999995, + 361.54164, + 361.69984000000005, + 361.80663999999996, + 361.79623999999995, + 361.75084000000004, + 361.48291000000006, + 361.214418, + 360.895018, + 360.693218, + 360.49101799999994, + 360.256418, + 359.97601799999995, + 359.7098179999999, + 359.511218, + 359.21701800000005, + 358.90041800000006, + 358.650618, + 358.437218, + 358.197918, + 358.021318, + 357.74611799999997, + 357.580118, + 357.40591800000004, + 357.130718, + 356.887218, + 356.5490459999999, + 356.142246, + 355.800646, + 355.60190800000004, + 355.402408, + 355.249608, + 355.111408, + 354.83550800000006, + 354.640608, + 354.429008, + 354.270008, + 354.09400800000003, + 353.966408, + 353.84900799999997, + 353.73630800000007, + 353.623108, + 353.5018079999999, + 353.321408, + 353.151708, + 353.14370800000006, + 353.190908, + 353.23350800000003, + 353.377308, + 353.50800799999996, + 353.711008, + 353.887008, + 354.07160799999997, + 354.32480799999996, + 354.785408, + 355.263208, + 355.662808, + 356.013112, + 356.422212, + 356.680412, + 357.035212, + 357.432612, + 357.767212, + 358.08421200000004, + 358.378012, + 358.748412 + ], + "in_sma_200": [ + 350.89, + 348.03999999999996, + 347.12999999999994, + 346.19, + 345.836, + 345.59999999999997, + 345.3257142857143, + 345.08375, + 344.98, + 344.8715, + 344.94954545454544, + 344.9270833333333, + 345.02730769230766, + 345.08178571428573, + 345.303, + 345.486875, + 345.5535294117647, + 345.6272222222222, + 345.6936842105263, + 345.79200000000003, + 345.82, + 345.9118181818182, + 345.90608695652173, + 345.82708333333335, + 345.8332, + 345.8842307692308, + 345.9866666666666, + 346.59951785714287, + 347.2171206896552, + 347.75671666666665, + 348.2513387096774, + 348.785984375, + 349.32731818181816, + 349.9000441176471, + 350.3794714285714, + 350.75504166666667, + 351.09328378378376, + 351.41872368421053, + 351.67362820512824, + 351.8972875, + 352.16089024390243, + 352.31944047619044, + 352.5508488372093, + 352.75560227272723, + 352.97903333333335, + 353.1886195652174, + 353.35247872340426, + 353.56656458333333, + 353.8056142857143, + 354.039902, + 354.23199999999997, + 354.42811538461535, + 354.5896603773585, + 354.7511481481481, + 355.0037636363636, + 355.2539642857143, + 355.4965263157895, + 355.70106896551727, + 355.8961355932203, + 356.07120000000003, + 356.24068852459015, + 356.37688709677417, + 356.5028095238095, + 356.63175, + 356.7378769230769, + 356.8330606060606, + 356.8333134328358, + 356.78679411764705, + 356.7752463768116, + 356.7476, + 356.7084788732394, + 356.66433333333333, + 356.61536986301365, + 356.55191891891894, + 356.48216, + 356.35265789473686, + 356.2231428571429, + 356.14015384615385, + 356.07616962025315, + 355.96815499999997, + 355.9315111111111, + 355.92319999999995, + 355.91111325301205, + 355.89764761904763, + 355.86791058823525, + 355.8458418604651, + 355.76209655172414, + 355.6696863636364, + 355.59328539325844, + 355.5305822222222, + 355.47793846153843, + 355.41828695652174, + 355.3440043010753, + 355.3218340425532, + 355.30897263157897, + 355.2417958333333, + 355.1745092783505, + 355.0882387755102, + 354.9857313131313, + 354.920274, + 354.91017227722773, + 354.9057098039216, + 354.91002330097086, + 354.92435, + 354.9236419047619, + 354.96464528301885, + 354.9976859813084, + 355.03854074074076, + 355.06947155963303, + 355.11447636363636, + 355.16335495495497, + 355.1980571428571, + 355.2286053097345, + 355.25896842105266, + 355.25245565217386, + 355.24627068965515, + 355.25655897435894, + 355.26311355932205, + 355.28712100840335, + 355.34331166666664, + 355.3859702479339, + 355.45395409836067, + 355.50627967479676, + 355.55179354838714, + 355.6192192, + 355.7307333333333, + 355.84521574803153, + 355.953690625, + 356.05172868217056, + 356.14279230769233, + 356.21735114503815, + 356.3444166666667, + 356.4831052631579, + 356.5952462686567, + 356.688762962963, + 356.77678676470583, + 356.8519927007299 + ], + "in_ema_10": [ + 350.89, + 349.8536363636363, + 349.027520661157, + 347.99888054094663, + 347.3481749880472, + 346.815779535675, + 346.2456378019159, + 345.7264309288403, + 345.43980712359655, + 345.15893310112443, + 345.26276344637455, + 345.1568064561246, + 345.35193255501105, + 345.4315811813727, + 345.9712936938504, + 346.38469484042304, + 346.4274775967097, + 346.5097543973079, + 346.57888996143373, + 346.7754554229912, + 346.70355443699276, + 346.91018090299406, + 346.70469346608604, + 346.21474919952493, + 346.17206752688406, + 346.35169161290514, + 346.7695658651042, + 349.7471902532671, + 352.4313374799458, + 354.42654884722833, + 356.0017217840959, + 357.70322691426026, + 359.32991292984923, + 361.0517469426039, + 362.0750656803123, + 362.4068719202555, + 362.5638042983909, + 362.7267489714107, + 362.4782491584269, + 362.1403856750765, + 362.24304282506256, + 361.6206714023239, + 361.7387311473559, + 361.70623457510936, + 361.9069191978167, + 362.03657025275913, + 361.8281029340756, + 362.15546603697095, + 362.723563121158, + 363.2320061900383, + 363.3419868827586, + 363.53980744952975, + 363.43984245870615, + 363.4162347389414, + 364.36691933186114, + 365.2120249078864, + 365.9152931064525, + 366.1779670870975, + 366.3656094348979, + 366.37186226491644, + 366.378796398568, + 366.0708334170102, + 365.7506818866447, + 365.56964881634565, + 365.19880357701004, + 364.8026574720991, + 363.35671974989924, + 361.5954979771903, + 360.5763165267921, + 359.53334988555713, + 358.52183172454676, + 357.6142259564473, + 356.79163941891136, + 355.9058867972911, + 355.0720891977836, + 353.53898207091385, + 352.2373489671113, + 351.7851037003637, + 351.6578848457521, + 350.8900876010699, + 351.27370803723903, + 351.9966702122865, + 352.5281847191435, + 352.9376056792992, + 353.0162228285175, + 353.1896368596962, + 352.34788470338776, + 351.49008748458994, + 351.0137079419372, + 350.8203064979486, + 350.80570531650335, + 350.65739525895725, + 350.26695975732866, + 350.8111488923598, + 351.40912182102164, + 350.9456451262904, + 350.54007328514666, + 349.8455145060291, + 348.9536027776601, + 348.8602204544492, + 349.7765440081856, + 350.62717237033365, + 351.48586830300025, + 352.3793467933638, + 352.82855646729763, + 353.999728018698, + 354.81795928802563, + 355.6528757811119, + 356.154171093637, + 356.85704907661204, + 357.526676517228, + 357.8036444231865, + 357.95752725533436, + 358.0907041180009, + 357.43966700563703, + 356.91154573188487, + 356.8276283260876, + 356.6826049940717, + 356.94394954060414, + 357.868685987767, + 358.348015808173, + 359.31746747941423, + 359.78520066497526, + 360.03334599861614, + 360.7509194534132, + 362.37257046188347, + 363.808466741541, + 364.8851091521699, + 365.56065294268444, + 365.98417058946904, + 365.97068502774744, + 367.2469241136115, + 368.6183924565912, + 369.14413928266555, + 369.1579321403627, + 369.06739902393304, + 368.7060537468543 + ], + "in_ema_50": [ + 350.89, + 350.6664705882353, + 350.45641291810847, + 350.1785143723003, + 349.9526902792689, + 349.7357220330231, + 349.49824273761044, + 349.25870380672376, + 349.0583624809699, + 348.85587767779464, + 348.7332942394498, + 348.5743415241772, + 348.4824065624448, + 348.37682199136856, + 348.37773093288354, + 348.37252579826065, + 348.3037992963681, + 348.2479640298439, + 348.1947105384775, + 348.1737414977529, + 348.1033986939195, + 348.0930693333736, + 348.00236073206486, + 347.84579756610157, + 347.7726290340976, + 347.7486043660938, + 347.78395321448227, + 348.3864060296006, + 349.0187038323614, + 349.5828723095237, + 350.11256359150315, + 350.7105022741893, + 351.33558061637797, + 352.02045980789256, + 352.59534373699483, + 353.038663590446, + 353.4398924692521, + 353.8328378626147, + 354.12802069153184, + 354.38260811539334, + 354.70897642459363, + 354.87019303539387, + 355.16038154380976, + 355.4113469734643, + 355.7014902294069, + 355.97280433805764, + 356.16563554048673, + 356.45830081340887, + 356.8042498011183, + 357.14604392656463, + 357.4084304392484, + 357.6837861082975, + 357.89187292758, + 358.10434849904743, + 358.51770738143773, + 358.92936591549903, + 359.3274299972442, + 359.6424327424503, + 359.9392000858836, + 360.192564788398, + 360.4363857770883, + 360.6029980995554, + 360.7483707231023, + 360.90549343984344, + 361.0084152657319, + 361.08730094158557, + 360.92113227720967, + 360.63677414869164, + 360.45454771148803, + 360.2343693698611, + 359.98870782594497, + 359.735425166104, + 359.47482025762935, + 359.1785527965459, + 358.8703742555049, + 358.3907517356812, + 357.9197418636937, + 357.5993598298233, + 357.3439104247322, + 356.9553257021937, + 356.800214890343, + 356.73942214954525, + 356.66807226132784, + 356.59403021186404, + 356.46759765453606, + 356.36965264847584, + 356.06339176030036, + 355.7326705147984, + 355.46354618088475, + 355.2473286835952, + 355.07057069600324, + 354.87133262949334, + 354.62186860480733, + 354.5684619928541, + 354.5500909343108, + 354.32695011335744, + 354.10687363832386, + 353.81719231917396, + 353.4690671301867, + 353.2718488113559, + 353.29648219130274, + 353.341914262232, + 353.4206627225367, + 353.53749947851566, + 353.58897008720135, + 353.81175557397773, + 353.99560829656684, + 354.207937382976, + 354.3727241522711, + 354.59418595022123, + 354.82735512864394, + 354.9929490451677, + 355.13636280810226, + 355.27572112935314, + 355.24569284977065, + 355.21782254193647, + 355.26614322656644, + 355.29609839415207, + 355.4068396335971, + 355.6665714126717, + 355.856313710214, + 356.16312493726446, + 356.387708273058, + 356.5744648113695, + 356.8648779560217, + 357.3670396048052, + 357.87303805167556, + 358.33801695160986, + 358.7404711888017, + 359.09927624022123, + 359.36636344648707, + 359.9006237034876, + 360.48452081315475, + 360.9168925459722, + 361.24250460299294, + 361.53338677542456, + 361.75090101952554 + ], + "in_ema_200": [ + 350.89, + 350.83328358208956, + 350.77832553649665, + 350.70461085454144, + 350.64207741320274, + 350.5801661951609, + 350.5115078250598, + 350.4406470506811, + 350.37805354768926, + 350.3135455521899, + 350.26793813376014, + 350.2123367592949, + 350.1727115179089, + 350.129102448079, + 350.1118974485956, + 350.09332135457976, + 350.05876094309144, + 350.02713148097115, + 349.99591624235455, + 349.97267329466945, + 349.93692530168767, + 349.9160603733127, + 349.8749055437275, + 349.8165482746357, + 349.7783736649378, + 349.752320195635, + 349.7413518354794, + 349.87473639433034, + 350.02036090781957, + 350.153541396299, + 350.2822623774303, + 350.4322896174559, + 350.5936598700186, + 350.77481748325226, + 350.933078005807, + 351.0621021052517, + 351.183573726095, + 351.30572722135776, + 351.4057697365681, + 351.49745361978637, + 351.60897149421635, + 351.6807230216371, + 351.78608896172034, + 351.8833418078724, + 351.99206477495824, + 352.0978153742124, + 352.18529979834966, + 352.29916348194814, + 352.4283260343666, + 352.55859144695995, + 352.6708134226121, + 352.78782025422794, + 352.88933448055406, + 352.9930226946779, + 353.14876376239255, + 353.30663675978167, + 353.463585647744, + 353.6018584273685, + 353.737262821126, + 353.86326020599046, + 353.9881033880204, + 354.0945401702292, + 354.1961865366946, + 354.30124935722506, + 354.3930777218298, + 354.4789177444982, + 354.5025106027619, + 354.49422691517225, + 354.50911022944916, + 354.51240266497706, + 354.5070056235345, + 354.4972841745441, + 354.48328134693674, + 354.4577760599025, + 354.4265544075652, + 354.34907625425615, + 354.269781963169, + 354.22480900831164, + 354.19357110773143, + 354.126321643973, + 354.115114463436, + 354.12640685683465, + 354.1343033060204, + 354.1407281487466, + 354.13305921194313, + 354.1314367322223, + 354.0759995508072, + 354.0118602517942, + 353.96069746321916, + 353.9207900257742, + 353.8891403737764, + 353.85034295712194, + 353.79720521625507, + 353.7918598907202, + 353.79492596145934, + 353.7458222205493, + 353.69576428800656, + 353.6263536980762, + 353.53992231799583, + 353.4891768222944, + 353.49326461510736, + 353.5028341214247, + 353.5212138814105, + 353.5498585194064, + 353.56279525055663, + 353.61958335751626, + 353.668144717143, + 353.7252776055296, + 353.7718917587084, + 353.83406198996505, + 353.9007877413087, + 353.9520236841813, + 353.9987697171746, + 354.0454486254614, + 354.0500710271981, + 354.0548961911066, + 354.0787280698021, + 354.0981437108986, + 354.138162181437, + 354.2166879308754, + 354.27925820021994, + 354.3727979196208, + 354.4475959502713, + 354.51428653783086, + 354.6084727414345, + 354.75833868430584, + 354.9126835730192, + 355.0601195573673, + 355.1948507060502, + 355.32117059952236, + 355.4265320860943, + 355.60129296085955, + 355.79222536920923, + 355.94862113667983, + 356.0806746577079, + 356.20584207404914, + 356.3140426504268 + ], + "in_macd": [ + 0.0, + -0.45470085470083177, + -0.7961935373901383, + -1.2094291886436395, + -1.435645961692444, + -1.5965206874521414, + -1.763399510341344, + -1.8971832090683165, + -1.9197523951470998, + -1.9358991660618017, + -1.7801064747151258, + -1.7215212438912317, + -1.532355934910754, + -1.4017864656535721, + -1.0753085456867666, + -0.8196314454770572, + -0.7396037294098505, + -0.6477346785947589, + -0.5675781894535703, + -0.43688489238337525, + -0.4316193759622138, + -0.30610799556427537, + -0.3686149425965368, + -0.554583463005315, + -0.5368142586189606, + -0.42264392175081866, + -0.20951737381420799, + 1.1162657321054894, + 2.2510329435000926, + 3.0262946282850294, + 3.574077490970808, + 4.143604491753422, + 4.645500523799569, + 5.157293705330915, + 5.330381882253505, + 5.183480802836584, + 4.959059947990454, + 4.741874834387431, + 4.350155730175572, + 3.9346475347938963, + 3.730592424055601, + 3.2182917826047515, + 3.0554546215523146, + 2.8364174768923363, + 2.7321984321941954, + 2.6042524748701226, + 2.336326126825668, + 2.3182513398754736, + 2.4094069758560863, + 2.4725128789650057, + 2.3595136534353287, + 2.2914052727105627, + 2.0970593302884595, + 1.9464229442849614, + 2.2318055712704563, + 2.4594779363300177, + 2.615010667515378, + 2.5698581273613286, + 2.493230261116878, + 2.3401659184909818, + 2.1943728760519434, + 1.917533621992277, + 1.6488700055980416, + 1.4550866023763547, + 1.1889590174890827, + 0.926221348218462, + 0.21762378570485907, + -0.593700501571675, + -1.0375163904457168, + -1.4651497348290263, + -1.8528949506869026, + -2.17066804059624, + -2.4299983185525775, + -2.698818356056279, + -2.9265398286752884, + -3.4449365399445924, + -3.8325700141306243, + -3.823763533630995, + -3.6667605812893385, + -3.7931661248246087, + -3.40504321876449, + -2.8826672300420455, + -2.4668721707290615, + -2.1241623986663853, + -1.943929245071331, + -1.7327046461568898, + -1.979036317706516, + -2.2236661308270413, + -2.2910693618380265, + -2.2316152623527614, + -2.096582959196496, + -2.0267247962199235, + -2.06695871643808, + -1.6960085545982224, + -1.3190418060958677, + -1.4266713700202445, + -1.506305115316934, + -1.7106756551896751, + -1.9932944467686866, + -1.912801540492751, + -1.3923834339746577, + -0.924507328480729, + -0.476006022712113, + -0.035430856965092516, + 0.18650616300152478, + 0.7108556098357326, + 1.0521452834541947, + 1.3801398108366811, + 1.54161541136898, + 1.7789924156450638, + 1.9861796136888188, + 2.0070108416297217, + 1.9685508539295142, + 1.919175640159608, + 1.5251731149533612, + 1.201095089621333, + 1.0862636442516305, + 0.9504126412496134, + 0.9998694036697202, + 1.3391318881451184, + 1.4680226450629448, + 1.8055521823055756, + 1.9066302849052477, + 1.9050632110456718, + 2.107880310317512, + 2.696664301937176, + 3.175094331816524, + 3.470672340048907, + 3.5726041431933595, + 3.55506576510777, + 3.3428625826748544, + 3.7032975527610006, + 4.087076545816956, + 4.079529300538013, + 3.8444477915527386, + 3.571783386603556, + 3.19141345809237 + ], + "in_signal": [ + 0.0, + -0.09094017094016636, + -0.23199084423016075, + -0.4274785131128565, + -0.629112002828774, + -0.8225937397534475, + -1.010754893871027, + -1.1880405569104848, + -1.3343829245578078, + -1.4546861728586067, + -1.5197702332299106, + -1.560120435362175, + -1.5545675352718908, + -1.5240113213482274, + -1.4342707662159353, + -1.3113429020681597, + -1.1969950675364978, + -1.08714298974815, + -0.983230029689234, + -0.8739610022280623, + -0.7854926769748927, + -0.6896157406927692, + -0.6254155810735228, + -0.6112491574598813, + -0.5963621776916972, + -0.5616185265035215, + -0.49119829596565884, + -0.16970549035142918, + 0.3144421964188752, + 0.8568126827921061, + 1.4002656444278467, + 1.948933413892962, + 2.4882468358742837, + 3.0220562097656103, + 3.4837213442631896, + 3.8236732359778687, + 4.050750578380386, + 4.188975429581795, + 4.221211489700551, + 4.16389869871922, + 4.077237443786496, + 3.9054483115501473, + 3.7354495735505813, + 3.5556431542189326, + 3.390954209813985, + 3.233613862825213, + 3.054156315625304, + 2.9069753204753384, + 2.8074616515514883, + 2.7404718970341917, + 2.6642802483144195, + 2.589705253193648, + 2.4911760686126105, + 2.382225443747081, + 2.352141469251756, + 2.3736087626674083, + 2.4218891436370025, + 2.451482940381868, + 2.45983240452887, + 2.4358991073212923, + 2.3875938610674226, + 2.2935818132523935, + 2.164639451721523, + 2.0227288818524896, + 1.8559749089798083, + 1.670024196827539, + 1.3795441146030032, + 0.9848951913680676, + 0.5804128750053107, + 0.17130035303844332, + -0.23353870770662588, + -0.6209645742845488, + -0.9827713231381545, + -1.3259807297217794, + -1.6460925495124812, + -2.0058613475989033, + -2.371203080905248, + -2.661715171450397, + -2.8627242534181856, + -3.0488126276994705, + -3.1200587459124747, + -3.0725804427383894, + -2.951438788336524, + -2.785983510402496, + -2.617572657336263, + -2.440599055100389, + -2.3482865076216144, + -2.3233624322627, + -2.3169038181777655, + -2.299846107012765, + -2.2591934774495113, + -2.212699741203594, + -2.183551536250491, + -2.0860429399200373, + -1.9326427131552035, + -1.831448444528212, + -1.7664197786859563, + -1.7552709539867002, + -1.8028756525430976, + -1.8248608301330285, + -1.7383653509013544, + -1.5755937464172294, + -1.3556762016762063, + -1.0916271327339837, + -0.8360004735868821, + -0.5266292569023592, + -0.21087434883104844, + 0.10732848310249746, + 0.394185868755794, + 0.671147178133648, + 0.9341536652446821, + 1.14872510052169, + 1.312690251203255, + 1.4339873289945257, + 1.4522244861862927, + 1.401998606873301, + 1.338851614348967, + 1.2611638197290964, + 1.208904936517221, + 1.2349503268428006, + 1.2815647904868295, + 1.3863622688505788, + 1.4904158720615126, + 1.5733453398583446, + 1.680252333950178, + 1.8835347275475778, + 2.141846648401367, + 2.4076117867308753, + 2.640610258023372, + 2.8235013594402516, + 2.9273736040871725, + 3.0825583938219383, + 3.2834620242209422, + 3.4426754794843566, + 3.523029941898033, + 3.532780630839138, + 3.4645071962897847 + ], + "in_upper_bb": [ + NaN, + 356.10101730552657, + 353.6436165069797, + 352.7032480376537, + 351.69459368790837, + 350.9661159137685, + 350.4347762628011, + 350.0078822658341, + 349.62797805502566, + 349.3070584641496, + 349.1892116077831, + 348.9724408483426, + 348.96729630351075, + 348.8890936813464, + 349.3522394347581, + 349.66623998366276, + 349.6373400781428, + 349.6381429353902, + 349.63442559890217, + 349.72714715835315, + 348.7085645241122, + 348.9939923728048, + 349.0125111981892, + 348.95952056812513, + 348.9761159200245, + 349.09268140767756, + 349.3649607727557, + 355.2334291341243, + 359.2307267547843, + 361.9162329586567, + 364.08997554258553, + 366.439440420759, + 368.7587286102031, + 371.19799485245807, + 372.91215622825587, + 373.9560919535896, + 374.7070323066376, + 375.3417996147202, + 375.5924096974085, + 375.7031165001171, + 375.75164473370677, + 375.4946852852671, + 375.0286732110482, + 373.80320096643686, + 372.4875898579136, + 370.661563648179, + 367.90841533867575, + 367.9342622982323, + 368.027088051309, + 368.2320032677646, + 368.26869177221823, + 368.163661385305, + 367.73602296878744, + 366.62757583657253, + 367.21843876644226, + 368.24649626454686, + 369.1657858038045, + 369.60369224035003, + 369.9601750307048, + 370.0873613484779, + 370.27891709968134, + 369.87719296731854, + 369.83403711401195, + 369.71855631588414, + 369.6873262969258, + 369.6623857843067, + 370.5267706922944, + 372.0012952399953, + 372.4359068719056, + 372.81819890857304, + 373.2536839773548, + 373.52221176161726, + 373.79169300762237, + 374.0242429543772, + 373.44352877691597, + 373.0913141293273, + 372.34652949696795, + 371.27979009694474, + 369.94005354561045, + 368.7548145917722, + 367.1030578724726, + 365.7437611468274, + 364.29228885746863, + 362.48653266445103, + 360.64535199235803, + 358.60357471042346, + 358.0942602515841, + 358.08003835790254, + 357.5436051590387, + 357.1255311954163, + 356.8271478767732, + 356.55300035317373, + 356.327090889371, + 356.4862894467878, + 356.8136610187116, + 356.66442676098814, + 356.46472386212247, + 356.641546614772, + 356.9461312154292, + 356.9022978795457, + 357.0295774937509, + 356.8791946138504, + 356.9650316375622, + 357.3039798638623, + 357.53206675687716, + 358.67821031729557, + 359.74125618145575, + 360.79424318820037, + 361.5354827961512, + 362.50723860004587, + 363.4648620770314, + 364.02728525025356, + 364.3462858767215, + 364.7526885046176, + 364.76729005041335, + 364.6230026619227, + 364.4944957728015, + 363.89544244806353, + 362.53720019395604, + 362.1890236162821, + 362.3938214320985, + 363.2777053466392, + 363.6609410738224, + 363.914005548786, + 364.50893510942257, + 366.79554033203857, + 368.7683164274008, + 370.24750451352816, + 371.2825257868566, + 372.0631659398308, + 372.4730152204799, + 374.14123836670285, + 375.9638790852973, + 376.8653261043196, + 376.9179691014924, + 376.66592716471206, + 376.3180280741985 + ], + "in_lower_bb": [ + NaN, + 339.97898269447336, + 340.6163834930202, + 339.6767519623463, + 339.97740631209166, + 340.23388408623146, + 340.2166523086275, + 340.1596177341659, + 340.3320219449744, + 340.4359415358505, + 340.7098793013078, + 340.881725818324, + 341.08731908110457, + 341.27447774722503, + 341.2537605652419, + 341.30751001633723, + 341.4697187453866, + 341.6163015090542, + 341.7529428221505, + 341.8568528416469, + 342.42443547588783, + 342.4040076271952, + 342.43248880181073, + 342.5494794318749, + 342.6888840799755, + 342.8463185923224, + 343.07103922724434, + 339.1782208658757, + 337.21692324521575, + 336.4824170413433, + 336.04467445741454, + 335.76320957924094, + 335.4859213897969, + 335.34765514754184, + 335.46149377174413, + 335.98305804641035, + 336.8971176933624, + 337.92035038527985, + 339.1167403025914, + 340.30203349988284, + 341.8860052662931, + 343.24096471473285, + 345.35597678895175, + 348.3364490335631, + 351.3350601420864, + 354.707086351821, + 358.6842346613242, + 358.7065977017677, + 358.69077194869095, + 358.6973567322354, + 358.73535822778166, + 358.74738861469496, + 358.8090270312125, + 359.36847416342744, + 358.9741112335577, + 358.4575537354532, + 358.11926419619545, + 358.07135775965, + 358.29987496929516, + 358.7506886515222, + 358.9296329003187, + 359.9178570326814, + 360.16501288598806, + 360.5999936841158, + 360.7032237030742, + 360.76816421569333, + 359.4997793077055, + 357.02939476000466, + 355.66578312809446, + 354.21549109142694, + 352.79331602264523, + 351.43478823838274, + 350.1753069923776, + 348.8037570456228, + 347.65197122308405, + 345.76668587067263, + 344.241470503032, + 343.54720990305526, + 343.2744864543896, + 342.5632254082278, + 342.87398212752737, + 343.2897788531726, + 343.8022511425314, + 344.61050733554896, + 345.435688007642, + 346.5724652895766, + 346.2527797484159, + 345.6630016420975, + 345.48743484096127, + 345.41650880458377, + 345.39189212322685, + 345.3120396468263, + 345.07994911062906, + 345.05475055321216, + 345.00537898128846, + 345.3766132390118, + 345.80981613787753, + 345.329993385228, + 344.41086878457077, + 344.5552021204543, + 344.517922506249, + 344.58880538614955, + 344.54596836243786, + 344.3690201361377, + 344.28893324312287, + 343.6727896827043, + 343.6037438185443, + 343.72875681179966, + 343.9415172038489, + 343.97676139995417, + 343.99913792296854, + 344.34271474974645, + 345.03771412327853, + 345.1743114953824, + 345.2007099495867, + 345.91249733807734, + 346.8145042271985, + 348.3445575519365, + 351.02079980604395, + 352.72797638371793, + 353.1836785679016, + 353.2222946533608, + 353.4930589261776, + 353.714994451214, + 354.03306489057746, + 352.78645966796154, + 351.9906835725992, + 351.5434954864718, + 351.52753421314344, + 351.53389406016925, + 351.6610447795202, + 351.38682163329713, + 351.1781809147027, + 351.55873389568046, + 352.97709089850764, + 354.6416328352879, + 356.0525319258016 + ], + "out_sma_10": [ + 366.0, + 362.81, + 360.62000000000006, + 359.82625, + 359.373, + 358.98, + 358.19, + 357.83375, + 356.7111111111111, + 356.05100000000004, + 354.392, + 353.367, + 352.686, + 352.08950000000004, + 351.19849999999997, + 350.23199999999997, + 349.41600000000005, + 348.522, + 348.271, + 347.87600000000003, + 347.363, + 349.154, + 350.85299999999995, + 352.10150000000004, + 353.863, + 355.734, + 357.375, + 360.235, + 363.07849999999996, + 365.85749999999996, + 369.1415, + 370.5545, + 371.78450000000004 + ], + "out_sma_50": [ + 366.0, + 362.81, + 360.62000000000006, + 359.82625, + 359.373, + 358.98, + 358.19, + 357.83375, + 356.7111111111111, + 356.05100000000004, + 355.4472727272727, + 354.94083333333333, + 354.5169230769231, + 354.3, + 353.92333333333335, + 353.5125, + 353.02882352941174, + 352.66055555555556, + 352.26894736842104, + 351.9635, + 351.59761904761905, + 352.31045454545455, + 352.92391304347825, + 353.38395833333334, + 353.8992, + 354.3669230769231, + 354.63851851851854, + 355.36571428571426, + 355.9963793103448, + 356.5948333333333, + 357.25693548387096, + 358.01171875, + 358.6392424242424 + ], + "out_sma_200": [ + 366.0, + 362.81, + 360.62000000000006, + 359.82625, + 359.373, + 358.98, + 358.19, + 357.83375, + 356.7111111111111, + 356.05100000000004, + 355.4472727272727, + 354.94083333333333, + 354.5169230769231, + 354.3, + 353.92333333333335, + 353.5125, + 353.02882352941174, + 352.66055555555556, + 352.26894736842104, + 351.9635, + 351.59761904761905, + 352.31045454545455, + 352.92391304347825, + 353.38395833333334, + 353.8992, + 354.3669230769231, + 354.63851851851854, + 355.36571428571426, + 355.9963793103448, + 356.5948333333333, + 357.25693548387096, + 358.01171875, + 358.6392424242424 + ], + "out_ema_10": [ + 366.0, + 364.84, + 363.2763636363636, + 362.2161157024793, + 361.3695492111194, + 360.57781299091585, + 359.28184699256747, + 358.56514753937336, + 356.59512071403276, + 355.4160078569359, + 354.32400642840213, + 353.42327798687444, + 352.69722744380636, + 352.4759133631143, + 351.7802927516389, + 350.9747849786137, + 349.94118770977485, + 349.2973353989067, + 348.5560016900145, + 348.12036501910274, + 347.4221168338113, + 351.0326410458456, + 353.83034267387364, + 355.67300764226025, + 357.5988244345765, + 359.1372199919262, + 359.6031799933941, + 362.402601812777, + 364.44849239227204, + 366.1760392300408, + 368.16585027912424, + 370.57387750110166, + 372.05499068271956 + ], + "out_ema_50": [ + 366.0, + 365.7498039215687, + 365.3768704344484, + 365.065816691921, + 364.77147093929665, + 364.4672956083439, + 364.03524480017353, + 363.6942548080099, + 363.0682055998526, + 362.5600406743682, + 362.04435280478515, + 361.5473193614602, + 361.07213036689313, + 360.6959683917209, + 360.22357747439855, + 359.71873129893197, + 359.1528986989739, + 358.65278502450434, + 358.1260091411905, + 357.65675388075164, + 357.13217529719276, + 357.53012920710677, + 357.8787515911418, + 358.1174279993323, + 358.4369406268095, + 358.7358841316405, + 358.8521239696154, + 359.4853740100226, + 360.04104561747266, + 360.58649480894434, + 361.23486756153477, + 362.0260492257883, + 362.6807139620319 + ], + "out_ema_200": [ + 366.0, + 365.93651741293536, + 365.84003465260764, + 365.75650196949715, + 365.6749447359698, + 365.58877613163185, + 365.4679922895261, + 365.36721624684424, + 365.1917215578209, + 365.0416546766486, + 364.8861158241446, + 364.73172661196406, + 364.57947062577534, + 364.4491276344741, + 364.29192238437986, + 364.12334604224674, + 363.93594956421447, + 363.76146250387404, + 363.5769703396564, + 363.4036671521971, + 363.21338190690165, + 363.2538457685245, + 363.2853497907283, + 363.2921124793778, + 363.32169344973227, + 363.3489402810782, + 363.3325329150974, + 363.44862711494716, + 363.55018306405213, + 363.65366382958393, + 363.78765722431444, + 363.9630039185999, + 364.10983970050444 + ], + "out_macd": [ + 0.0, + -0.5089458689459434, + -1.1715223090722588, + -1.5811588669025127, + -1.8749064963490127, + -2.1271599781507007, + -2.584940797475099, + -2.7633737380002117, + -3.4787457143318647, + -3.8097209583030462, + -4.081456879268387, + -4.251033946927635, + -4.330662316781229, + -4.18016417559204, + -4.2403703136849344, + -4.342920760183006, + -4.538105061454303, + -4.550763929271341, + -4.6029523421847784, + -4.516399647547871, + -4.5470902754243525, + -2.6845591117900085, + -1.2633217714863463, + -0.33126035932258446, + 0.5862380161256056, + 1.2820417232018713, + 1.4647706478547775, + 2.6522104532339768, + 3.445022717240704, + 4.050445172320167, + 4.731497578182143, + 5.553387667354002, + 5.919445285168422 + ], + "out_signal": [ + 0.0, + -0.10178917378918868, + -0.3157358008458027, + -0.5688204140571447, + -0.8300376305155184, + -1.0894621000425548, + -1.3885578395290636, + -1.6635210192232934, + -2.026565958245008, + -2.3831969582566157, + -2.7228489424589704, + -3.0284859433527034, + -3.2889212180384084, + -3.467169809549135, + -3.621809910376295, + -3.7660320803376375, + -3.920446676560971, + -4.046510127103045, + -4.157798570119391, + -4.229518785605087, + -4.2930330835689405, + -3.971338289213154, + -3.4297349856677926, + -2.810040060398751, + -2.1307844450938798, + -1.4482192114347296, + -0.8656212395768283, + -0.16205490101466735, + 0.559360622636407, + 1.257577532573159, + 1.952361541694956, + 2.6725667668267654, + 3.321942470495097 + ], + "out_upper_bb": [ + NaN, + 371.83268252794034, + 370.53249716267305, + 368.52025320144105, + 367.1703059450043, + 366.2149955079461, + 366.00637810412644, + 365.3456771828207, + 366.4449114709112, + 366.1331280822388, + 365.816544026295, + 365.4316941467299, + 365.01602029085973, + 364.5169881155772, + 364.1918926053933, + 363.96314272345643, + 363.9053145360575, + 363.66528549525657, + 363.4953094876807, + 363.2267958156828, + 360.5131642903221, + 362.7834340653187, + 364.9925177700617, + 366.1997908364795, + 367.83157532173726, + 369.3401260504888, + 370.2118694999216, + 373.7741121190769, + 376.6040898882501, + 379.1343949904577, + 381.96756538789583, + 385.3081745810729, + 387.6041958178306 + ], + "out_lower_bb": [ + NaN, + 353.78731747205967, + 350.70750283732707, + 351.132246798559, + 351.57569405499567, + 351.7450044920539, + 350.37362189587355, + 350.32182281717934, + 346.977310751311, + 345.9688719177613, + 345.07800142825045, + 344.44997251993675, + 344.01782586298646, + 344.08301188442283, + 343.6547740612734, + 343.06185727654355, + 342.15233252276596, + 341.65582561585455, + 341.0425852491614, + 340.7002041843172, + 341.2418357096779, + 339.73756593468124, + 338.5464822299383, + 337.9912091635205, + 337.22992467826276, + 336.62587394951123, + 336.57913050007835, + 334.98288788092304, + 334.74541011174995, + 334.59910500954237, + 334.5369346121042, + 334.4003254189271, + 335.03330418216945 + ], + "overall_sma_10": [ + 350.89, + 348.03999999999996, + 347.12999999999994, + 346.19, + 345.836, + 345.59999999999997, + 345.3257142857143, + 345.08375, + 344.98, + 344.8715, + 344.3555, + 344.3045, + 344.3965, + 344.6385, + 345.03650000000005, + 345.419, + 345.71299999999997, + 346.062, + 346.33599999999996, + 346.7125, + 346.7775, + 347.0935, + 347.0485, + 346.8705, + 346.6285, + 346.52, + 346.723, + 348.34965, + 350.11165, + 351.68615, + 353.35714999999993, + 355.10915, + 357.19615, + 359.67515, + 361.74515, + 363.41915, + 364.88115, + 364.91249999999997, + 364.59749999999997, + 364.31899999999996, + 364.2805, + 363.62649999999996, + 363.1885, + 362.4645, + 362.0775, + 361.94950000000006, + 361.7115, + 361.72836, + 362.12036, + 362.61036, + 362.72355, + 363.28454999999997, + 363.35655, + 363.53155000000004, + 364.11505, + 364.75455, + 365.57354999999995, + 365.94669, + 366.13969000000003, + 366.22769000000005, + 366.485, + 366.5105, + 366.6425, + 366.787, + 366.2755, + 365.67600000000004, + 364.45300000000003, + 363.084, + 361.962, + 360.806, + 359.562, + 358.4465, + 357.3245, + 356.041, + 354.82000000000005, + 353.182, + 352.135, + 351.743, + 351.25254, + 350.51203999999996, + 350.41504, + 350.58704, + 350.77004, + 351.05604000000005, + 351.26104, + 351.99404, + 352.21204, + 352.00004, + 351.7785, + 352.03000000000003, + 351.804, + 351.278, + 350.637, + 350.485, + 350.558, + 350.047, + 350.0625, + 349.9715, + 349.5785, + 349.4275, + 349.7435, + 350.18999999999994, + 350.874, + 351.188, + 351.26300000000003, + 352.304, + 353.2825, + 354.5515, + 355.89849999999996, + 357.05649999999997, + 357.7205, + 358.17999999999995, + 358.51, + 358.739, + 358.705, + 358.2315, + 358.0265, + 357.68850000000003, + 357.65950000000004, + 357.86049999999994, + 357.85699999999997, + 358.32, + 358.644, + 358.89, + 359.837, + 361.35049999999995, + 362.73249999999996, + 364.10249999999996, + 365.15056, + 365.73656, + 366.27706, + 367.20806, + 368.49806, + 369.53406000000007, + 370.05805999999995, + 369.95706, + 369.63806000000005, + 369.26506000000006, + 368.367, + 367.202, + 366.3555, + 364.8125, + 363.03499999999997, + 361.229, + 359.841, + 357.748, + 356.051, + 354.392, + 353.367, + 352.68600000000004, + 352.0895, + 351.1985, + 350.232, + 349.416, + 348.52200000000005, + 348.271, + 347.87600000000003, + 347.363, + 349.154, + 350.853, + 352.1015, + 353.863, + 355.73400000000004, + 357.375, + 360.235, + 363.0785, + 365.85749999999996, + 369.1415, + 370.5545, + 371.7845 + ], + "overall_sma_50": [ + 350.89, + 348.03999999999996, + 347.12999999999994, + 346.19, + 345.836, + 345.59999999999997, + 345.3257142857143, + 345.08375, + 344.98, + 344.8715, + 344.94954545454544, + 344.9270833333333, + 345.02730769230766, + 345.08178571428573, + 345.303, + 345.486875, + 345.5535294117647, + 345.6272222222222, + 345.6936842105263, + 345.79200000000003, + 345.82, + 345.9118181818182, + 345.90608695652173, + 345.82708333333335, + 345.8332, + 345.8842307692308, + 345.9866666666666, + 346.59951785714287, + 347.2171206896552, + 347.75671666666665, + 348.2513387096774, + 348.785984375, + 349.32731818181816, + 349.9000441176471, + 350.3794714285714, + 350.75504166666667, + 351.09328378378376, + 351.41872368421053, + 351.67362820512824, + 351.8972875, + 352.16089024390243, + 352.31944047619044, + 352.5508488372093, + 352.75560227272723, + 352.97903333333335, + 353.1886195652174, + 353.35247872340426, + 353.56656458333333, + 353.8056142857143, + 354.039902, + 354.29884, + 354.68363999999997, + 355.03724, + 355.43604, + 355.92053999999996, + 356.41244000000006, + 356.92044000000004, + 357.39984000000004, + 357.86104, + 358.31114, + 358.72474, + 359.12483999999995, + 359.48644, + 359.86574, + 360.16834, + 360.46384, + 360.66844, + 360.80424, + 360.98623999999995, + 361.12983999999994, + 361.28164, + 361.39543999999995, + 361.54164, + 361.69984000000005, + 361.80663999999996, + 361.79623999999995, + 361.75084000000004, + 361.48291000000006, + 361.214418, + 360.895018, + 360.693218, + 360.49101799999994, + 360.256418, + 359.97601799999995, + 359.7098179999999, + 359.511218, + 359.21701800000005, + 358.90041800000006, + 358.650618, + 358.437218, + 358.197918, + 358.021318, + 357.74611799999997, + 357.580118, + 357.40591800000004, + 357.130718, + 356.887218, + 356.5490459999999, + 356.142246, + 355.800646, + 355.60190800000004, + 355.402408, + 355.249608, + 355.111408, + 354.83550800000006, + 354.640608, + 354.429008, + 354.270008, + 354.09400800000003, + 353.966408, + 353.84900799999997, + 353.73630800000007, + 353.623108, + 353.5018079999999, + 353.321408, + 353.151708, + 353.14370800000006, + 353.190908, + 353.23350800000003, + 353.377308, + 353.50800799999996, + 353.711008, + 353.887008, + 354.07160799999997, + 354.32480799999996, + 354.785408, + 355.263208, + 355.662808, + 356.013112, + 356.422212, + 356.680412, + 357.035212, + 357.432612, + 357.767212, + 358.08421200000004, + 358.378012, + 358.748412, + 359.11581199999995, + 359.330812, + 359.45661199999995, + 359.590712, + 359.74211199999996, + 359.912212, + 359.91601199999997, + 359.940812, + 359.918212, + 359.94611199999997, + 359.99991200000005, + 360.088512, + 360.108312, + 360.05991199999994, + 359.94381200000004, + 359.78381199999995, + 359.561612, + 359.392612, + 359.1116119999999, + 358.864812, + 358.562212, + 358.73961199999997, + 358.86761199999995, + 358.936112, + 359.080412, + 359.228612, + 359.288812, + 359.69861199999997, + 360.081012, + 360.43101199999995, + 360.852812, + 361.318612, + 361.65241199999997 + ], + "overall_sma_200": [ + 350.89, + 348.03999999999996, + 347.12999999999994, + 346.19, + 345.836, + 345.59999999999997, + 345.3257142857143, + 345.08375, + 344.98, + 344.8715, + 344.94954545454544, + 344.9270833333333, + 345.02730769230766, + 345.08178571428573, + 345.303, + 345.486875, + 345.5535294117647, + 345.6272222222222, + 345.6936842105263, + 345.79200000000003, + 345.82, + 345.9118181818182, + 345.90608695652173, + 345.82708333333335, + 345.8332, + 345.8842307692308, + 345.9866666666666, + 346.59951785714287, + 347.2171206896552, + 347.75671666666665, + 348.2513387096774, + 348.785984375, + 349.32731818181816, + 349.9000441176471, + 350.3794714285714, + 350.75504166666667, + 351.09328378378376, + 351.41872368421053, + 351.67362820512824, + 351.8972875, + 352.16089024390243, + 352.31944047619044, + 352.5508488372093, + 352.75560227272723, + 352.97903333333335, + 353.1886195652174, + 353.35247872340426, + 353.56656458333333, + 353.8056142857143, + 354.039902, + 354.23199999999997, + 354.42811538461535, + 354.5896603773585, + 354.7511481481481, + 355.0037636363636, + 355.2539642857143, + 355.4965263157895, + 355.70106896551727, + 355.8961355932203, + 356.07120000000003, + 356.24068852459015, + 356.37688709677417, + 356.5028095238095, + 356.63175, + 356.7378769230769, + 356.8330606060606, + 356.8333134328358, + 356.78679411764705, + 356.7752463768116, + 356.7476, + 356.7084788732394, + 356.66433333333333, + 356.61536986301365, + 356.55191891891894, + 356.48216, + 356.35265789473686, + 356.2231428571429, + 356.14015384615385, + 356.07616962025315, + 355.96815499999997, + 355.9315111111111, + 355.92319999999995, + 355.91111325301205, + 355.89764761904763, + 355.86791058823525, + 355.8458418604651, + 355.76209655172414, + 355.6696863636364, + 355.59328539325844, + 355.5305822222222, + 355.47793846153843, + 355.41828695652174, + 355.3440043010753, + 355.3218340425532, + 355.30897263157897, + 355.2417958333333, + 355.1745092783505, + 355.0882387755102, + 354.9857313131313, + 354.920274, + 354.91017227722773, + 354.9057098039216, + 354.91002330097086, + 354.92435, + 354.9236419047619, + 354.96464528301885, + 354.9976859813084, + 355.03854074074076, + 355.06947155963303, + 355.11447636363636, + 355.16335495495497, + 355.1980571428571, + 355.2286053097345, + 355.25896842105266, + 355.25245565217386, + 355.24627068965515, + 355.25655897435894, + 355.26311355932205, + 355.28712100840335, + 355.34331166666664, + 355.3859702479339, + 355.45395409836067, + 355.50627967479676, + 355.55179354838714, + 355.6192192, + 355.7307333333333, + 355.84521574803153, + 355.953690625, + 356.05172868217056, + 356.14279230769233, + 356.21735114503815, + 356.3444166666667, + 356.4831052631579, + 356.5952462686567, + 356.688762962963, + 356.77678676470583, + 356.8519927007299, + 356.9182826086956, + 356.93771942446045, + 356.9327357142857, + 356.93636879432626, + 356.9407605633803, + 356.94127972027974, + 356.91703472222224, + 356.9061586206896, + 356.8433082191781, + 356.79750340136053, + 356.74758783783784, + 356.69807382550334, + 356.64961999999997, + 356.6153841059603, + 356.5629802631579, + 356.5027647058824, + 356.42995454545456, + 356.3652451612903, + 356.2938012820513, + 356.2292547770701, + 356.1536265822785, + 356.2236037735849, + 356.28733124999997, + 356.33501863354036, + 356.39631481481484, + 356.45560122699385, + 356.4875792682927, + 356.5997757575758, + 356.7025180722892, + 356.8057964071856, + 356.9267142857143, + 357.07158579881656, + 357.1989294117647 + ], + "overall_ema_10": [ + 350.89, + 349.8536363636363, + 349.027520661157, + 347.99888054094663, + 347.3481749880472, + 346.815779535675, + 346.2456378019159, + 345.7264309288403, + 345.43980712359655, + 345.15893310112443, + 345.26276344637455, + 345.1568064561246, + 345.35193255501105, + 345.4315811813727, + 345.9712936938504, + 346.38469484042304, + 346.4274775967097, + 346.5097543973079, + 346.57888996143373, + 346.7754554229912, + 346.70355443699276, + 346.91018090299406, + 346.70469346608604, + 346.21474919952493, + 346.17206752688406, + 346.35169161290514, + 346.7695658651042, + 349.7471902532671, + 352.4313374799458, + 354.42654884722833, + 356.0017217840959, + 357.70322691426026, + 359.32991292984923, + 361.0517469426039, + 362.0750656803123, + 362.4068719202555, + 362.5638042983909, + 362.7267489714107, + 362.4782491584269, + 362.1403856750765, + 362.24304282506256, + 361.6206714023239, + 361.7387311473559, + 361.70623457510936, + 361.9069191978167, + 362.03657025275913, + 361.8281029340756, + 362.15546603697095, + 362.723563121158, + 363.2320061900383, + 363.3419868827586, + 363.53980744952975, + 363.43984245870615, + 363.4162347389414, + 364.36691933186114, + 365.2120249078864, + 365.9152931064525, + 366.1779670870975, + 366.3656094348979, + 366.37186226491644, + 366.378796398568, + 366.0708334170102, + 365.7506818866447, + 365.56964881634565, + 365.19880357701004, + 364.8026574720991, + 363.35671974989924, + 361.5954979771903, + 360.5763165267921, + 359.53334988555713, + 358.52183172454676, + 357.6142259564473, + 356.79163941891136, + 355.9058867972911, + 355.0720891977836, + 353.53898207091385, + 352.2373489671113, + 351.7851037003637, + 351.6578848457521, + 350.8900876010699, + 351.27370803723903, + 351.9966702122865, + 352.5281847191435, + 352.9376056792992, + 353.0162228285175, + 353.1896368596962, + 352.34788470338776, + 351.49008748458994, + 351.0137079419372, + 350.8203064979486, + 350.80570531650335, + 350.65739525895725, + 350.26695975732866, + 350.8111488923598, + 351.40912182102164, + 350.9456451262904, + 350.54007328514666, + 349.8455145060291, + 348.9536027776601, + 348.8602204544492, + 349.7765440081856, + 350.62717237033365, + 351.48586830300025, + 352.3793467933638, + 352.82855646729763, + 353.999728018698, + 354.81795928802563, + 355.6528757811119, + 356.154171093637, + 356.85704907661204, + 357.526676517228, + 357.8036444231865, + 357.95752725533436, + 358.0907041180009, + 357.43966700563703, + 356.91154573188487, + 356.8276283260876, + 356.6826049940717, + 356.94394954060414, + 357.868685987767, + 358.348015808173, + 359.31746747941423, + 359.78520066497526, + 360.03334599861614, + 360.7509194534132, + 362.37257046188347, + 363.808466741541, + 364.8851091521699, + 365.56065294268444, + 365.98417058946904, + 365.97068502774744, + 367.2469241136115, + 368.6183924565912, + 369.14413928266555, + 369.1579321403627, + 369.06739902393304, + 368.7060537468543, + 368.214043974699, + 366.6514905247537, + 364.75849224752574, + 363.4287663843392, + 362.36171795082294, + 361.38958741430963, + 359.9460260662533, + 359.10856678147996, + 357.0397364575745, + 355.7797843743792, + 354.6216417608557, + 353.66679780433645, + 352.8964709308207, + 352.6389307615806, + 351.91367062311133, + 351.08391232800017, + 350.0304737229092, + 349.3703875914712, + 348.6157716657491, + 348.169267726522, + 347.46212813988154, + 351.065377568994, + 353.85712710190415, + 355.6949221742852, + 357.6167545062333, + 359.15189005055447, + 359.61518276863546, + 362.4124222652472, + 364.4565273079295, + 366.1826132519423, + 368.1712290243164, + 370.57827829262254, + 372.05859133032754 + ], + "overall_ema_50": [ + 350.89, + 350.6664705882353, + 350.45641291810847, + 350.1785143723003, + 349.9526902792689, + 349.7357220330231, + 349.49824273761044, + 349.25870380672376, + 349.0583624809699, + 348.85587767779464, + 348.7332942394498, + 348.5743415241772, + 348.4824065624448, + 348.37682199136856, + 348.37773093288354, + 348.37252579826065, + 348.3037992963681, + 348.2479640298439, + 348.1947105384775, + 348.1737414977529, + 348.1033986939195, + 348.0930693333736, + 348.00236073206486, + 347.84579756610157, + 347.7726290340976, + 347.7486043660938, + 347.78395321448227, + 348.3864060296006, + 349.0187038323614, + 349.5828723095237, + 350.11256359150315, + 350.7105022741893, + 351.33558061637797, + 352.02045980789256, + 352.59534373699483, + 353.038663590446, + 353.4398924692521, + 353.8328378626147, + 354.12802069153184, + 354.38260811539334, + 354.70897642459363, + 354.87019303539387, + 355.16038154380976, + 355.4113469734643, + 355.7014902294069, + 355.97280433805764, + 356.16563554048673, + 356.45830081340887, + 356.8042498011183, + 357.14604392656463, + 357.4084304392484, + 357.6837861082975, + 357.89187292758, + 358.10434849904743, + 358.51770738143773, + 358.92936591549903, + 359.3274299972442, + 359.6424327424503, + 359.9392000858836, + 360.192564788398, + 360.4363857770883, + 360.6029980995554, + 360.7483707231023, + 360.90549343984344, + 361.0084152657319, + 361.08730094158557, + 360.92113227720967, + 360.63677414869164, + 360.45454771148803, + 360.2343693698611, + 359.98870782594497, + 359.735425166104, + 359.47482025762935, + 359.1785527965459, + 358.8703742555049, + 358.3907517356812, + 357.9197418636937, + 357.5993598298233, + 357.3439104247322, + 356.9553257021937, + 356.800214890343, + 356.73942214954525, + 356.66807226132784, + 356.59403021186404, + 356.46759765453606, + 356.36965264847584, + 356.06339176030036, + 355.7326705147984, + 355.46354618088475, + 355.2473286835952, + 355.07057069600324, + 354.87133262949334, + 354.62186860480733, + 354.5684619928541, + 354.5500909343108, + 354.32695011335744, + 354.10687363832386, + 353.81719231917396, + 353.4690671301867, + 353.2718488113559, + 353.29648219130274, + 353.341914262232, + 353.4206627225367, + 353.53749947851566, + 353.58897008720135, + 353.81175557397773, + 353.99560829656684, + 354.207937382976, + 354.3727241522711, + 354.59418595022123, + 354.82735512864394, + 354.9929490451677, + 355.13636280810226, + 355.27572112935314, + 355.24569284977065, + 355.21782254193647, + 355.26614322656644, + 355.29609839415207, + 355.4068396335971, + 355.6665714126717, + 355.856313710214, + 356.16312493726446, + 356.387708273058, + 356.5744648113695, + 356.8648779560217, + 357.3670396048052, + 357.87303805167556, + 358.33801695160986, + 358.7404711888017, + 359.09927624022123, + 359.36636344648707, + 359.9006237034876, + 360.48452081315475, + 360.9168925459722, + 361.24250460299294, + 361.53338677542456, + 361.75090101952554, + 361.9175323520932, + 361.827433044168, + 361.60831802282814, + 361.4450506493839, + 361.2926957219571, + 361.124942948547, + 360.82396479370203, + 360.60890735081176, + 360.10385216058387, + 359.7119363895806, + 359.3079388841069, + 358.91821579061246, + 358.54612889686297, + 358.2690258028684, + 357.8918091047167, + 357.47840482610036, + 357.0004281662533, + 356.58472510091, + 356.1390496067567, + 355.7477143280604, + 355.2980000406855, + 355.76788239203114, + 356.18561249430445, + 356.49068651413563, + 356.87399292534604, + 357.23422849690115, + 357.40935679114034, + 358.0991859365858, + 358.7092178606412, + 359.3068955915965, + 360.0054487056516, + 360.8448428740574, + 361.54582942801596 + ], + "overall_ema_200": [ + 350.89, + 350.83328358208956, + 350.77832553649665, + 350.70461085454144, + 350.64207741320274, + 350.5801661951609, + 350.5115078250598, + 350.4406470506811, + 350.37805354768926, + 350.3135455521899, + 350.26793813376014, + 350.2123367592949, + 350.1727115179089, + 350.129102448079, + 350.1118974485956, + 350.09332135457976, + 350.05876094309144, + 350.02713148097115, + 349.99591624235455, + 349.97267329466945, + 349.93692530168767, + 349.9160603733127, + 349.8749055437275, + 349.8165482746357, + 349.7783736649378, + 349.752320195635, + 349.7413518354794, + 349.87473639433034, + 350.02036090781957, + 350.153541396299, + 350.2822623774303, + 350.4322896174559, + 350.5936598700186, + 350.77481748325226, + 350.933078005807, + 351.0621021052517, + 351.183573726095, + 351.30572722135776, + 351.4057697365681, + 351.49745361978637, + 351.60897149421635, + 351.6807230216371, + 351.78608896172034, + 351.8833418078724, + 351.99206477495824, + 352.0978153742124, + 352.18529979834966, + 352.29916348194814, + 352.4283260343666, + 352.55859144695995, + 352.6708134226121, + 352.78782025422794, + 352.88933448055406, + 352.9930226946779, + 353.14876376239255, + 353.30663675978167, + 353.463585647744, + 353.6018584273685, + 353.737262821126, + 353.86326020599046, + 353.9881033880204, + 354.0945401702292, + 354.1961865366946, + 354.30124935722506, + 354.3930777218298, + 354.4789177444982, + 354.5025106027619, + 354.49422691517225, + 354.50911022944916, + 354.51240266497706, + 354.5070056235345, + 354.4972841745441, + 354.48328134693674, + 354.4577760599025, + 354.4265544075652, + 354.34907625425615, + 354.269781963169, + 354.22480900831164, + 354.19357110773143, + 354.126321643973, + 354.115114463436, + 354.12640685683465, + 354.1343033060204, + 354.1407281487466, + 354.13305921194313, + 354.1314367322223, + 354.0759995508072, + 354.0118602517942, + 353.96069746321916, + 353.9207900257742, + 353.8891403737764, + 353.85034295712194, + 353.79720521625507, + 353.7918598907202, + 353.79492596145934, + 353.7458222205493, + 353.69576428800656, + 353.6263536980762, + 353.53992231799583, + 353.4891768222944, + 353.49326461510736, + 353.5028341214247, + 353.5212138814105, + 353.5498585194064, + 353.56279525055663, + 353.61958335751626, + 353.668144717143, + 353.7252776055296, + 353.7718917587084, + 353.83406198996505, + 353.9007877413087, + 353.9520236841813, + 353.9987697171746, + 354.0454486254614, + 354.0500710271981, + 354.0548961911066, + 354.0787280698021, + 354.0981437108986, + 354.138162181437, + 354.2166879308754, + 354.27925820021994, + 354.3727979196208, + 354.4475959502713, + 354.51428653783086, + 354.6084727414345, + 354.75833868430584, + 354.9126835730192, + 355.0601195573673, + 355.1948507060502, + 355.32117059952236, + 355.4265320860943, + 355.60129296085955, + 355.79222536920923, + 355.94862113667983, + 356.0806746577079, + 356.20584207404914, + 356.3140426504268, + 356.41042033549724, + 356.442356451562, + 356.4403429545315, + 356.4503395420486, + 356.46138093964015, + 356.46688958700696, + 356.4368707851462, + 356.42595664798057, + 356.3394297161599, + 356.2774453408747, + 356.2091125514133, + 356.14106168025495, + 356.0742849471181, + 356.0285706690373, + 355.95515205541506, + 355.86952865187857, + 355.76425971006887, + 355.67108299653586, + 355.5670921209484, + 355.4734892142723, + 355.3621112121403, + 355.48069717022844, + 355.5895459546043, + 355.6728838058023, + 355.77827799678937, + 355.88058368836363, + 355.9384883282804, + 356.1281551110836, + 356.3025515776399, + 356.4781480793549, + 356.68353964075436, + 356.92957407218967, + 357.14639423067536 + ], + "overall_macd": [ + 0.0, + -0.45470085470083177, + -0.7961935373901383, + -1.2094291886436395, + -1.435645961692444, + -1.5965206874521414, + -1.763399510341344, + -1.8971832090683165, + -1.9197523951470998, + -1.9358991660618017, + -1.7801064747151258, + -1.7215212438912317, + -1.532355934910754, + -1.4017864656535721, + -1.0753085456867666, + -0.8196314454770572, + -0.7396037294098505, + -0.6477346785947589, + -0.5675781894535703, + -0.43688489238337525, + -0.4316193759622138, + -0.30610799556427537, + -0.3686149425965368, + -0.554583463005315, + -0.5368142586189606, + -0.42264392175081866, + -0.20951737381420799, + 1.1162657321054894, + 2.2510329435000926, + 3.0262946282850294, + 3.574077490970808, + 4.143604491753422, + 4.645500523799569, + 5.157293705330915, + 5.330381882253505, + 5.183480802836584, + 4.959059947990454, + 4.741874834387431, + 4.350155730175572, + 3.9346475347938963, + 3.730592424055601, + 3.2182917826047515, + 3.0554546215523146, + 2.8364174768923363, + 2.7321984321941954, + 2.6042524748701226, + 2.336326126825668, + 2.3182513398754736, + 2.4094069758560863, + 2.4725128789650057, + 2.3595136534353287, + 2.2914052727105627, + 2.0970593302884595, + 1.9464229442849614, + 2.2318055712704563, + 2.4594779363300177, + 2.615010667515378, + 2.5698581273613286, + 2.493230261116878, + 2.3401659184909818, + 2.1943728760519434, + 1.917533621992277, + 1.6488700055980416, + 1.4550866023763547, + 1.1889590174890827, + 0.926221348218462, + 0.21762378570485907, + -0.593700501571675, + -1.0375163904457168, + -1.4651497348290263, + -1.8528949506869026, + -2.17066804059624, + -2.4299983185525775, + -2.698818356056279, + -2.9265398286752884, + -3.4449365399445924, + -3.8325700141306243, + -3.823763533630995, + -3.6667605812893385, + -3.7931661248246087, + -3.40504321876449, + -2.8826672300420455, + -2.4668721707290615, + -2.1241623986663853, + -1.943929245071331, + -1.7327046461568898, + -1.979036317706516, + -2.2236661308270413, + -2.2910693618380265, + -2.2316152623527614, + -2.096582959196496, + -2.0267247962199235, + -2.06695871643808, + -1.6960085545982224, + -1.3190418060958677, + -1.4266713700202445, + -1.506305115316934, + -1.7106756551896751, + -1.9932944467686866, + -1.912801540492751, + -1.3923834339746577, + -0.924507328480729, + -0.476006022712113, + -0.035430856965092516, + 0.18650616300152478, + 0.7108556098357326, + 1.0521452834541947, + 1.3801398108366811, + 1.54161541136898, + 1.7789924156450638, + 1.9861796136888188, + 2.0070108416297217, + 1.9685508539295142, + 1.919175640159608, + 1.5251731149533612, + 1.201095089621333, + 1.0862636442516305, + 0.9504126412496134, + 0.9998694036697202, + 1.3391318881451184, + 1.4680226450629448, + 1.8055521823055756, + 1.9066302849052477, + 1.9050632110456718, + 2.107880310317512, + 2.696664301937176, + 3.175094331816524, + 3.470672340048907, + 3.5726041431933595, + 3.55506576510777, + 3.3428625826748544, + 3.7032975527610006, + 4.087076545816956, + 4.079529300538013, + 3.8444477915527386, + 3.571783386603556, + 3.19141345809237, + 2.7708796000497955, + 1.9008786616967086, + 0.9279619303751474, + 0.25125552343808977, + -0.2726170805547099, + -0.7234276155285215, + -1.352770027652923, + -1.6796591536461278, + -2.523692979952557, + -2.966355459480951, + -3.335206627664263, + -3.5893754160966296, + -3.7428196188160996, + -3.6568534571995315, + -3.773582493457752, + -3.9257367811990207, + -4.1645387242305105, + -4.215628124335183, + -4.30174514009434, + -4.245207244861831, + -4.302504252929111, + -2.463605848959787, + -1.0634021894515513, + -0.15009844266359096, + 0.7506392329414098, + 1.4314378194360415, + 1.6007080758698748, + 2.7760541961428657, + 3.55798002603035, + 4.153585960830753, + 4.8257719671748305, + 5.639641095026491, + 5.998431538841601 + ], + "overall_signal": [ + 0.0, + -0.09094017094016636, + -0.23199084423016075, + -0.4274785131128565, + -0.629112002828774, + -0.8225937397534475, + -1.010754893871027, + -1.1880405569104848, + -1.3343829245578078, + -1.4546861728586067, + -1.5197702332299106, + -1.560120435362175, + -1.5545675352718908, + -1.5240113213482274, + -1.4342707662159353, + -1.3113429020681597, + -1.1969950675364978, + -1.08714298974815, + -0.983230029689234, + -0.8739610022280623, + -0.7854926769748927, + -0.6896157406927692, + -0.6254155810735228, + -0.6112491574598813, + -0.5963621776916972, + -0.5616185265035215, + -0.49119829596565884, + -0.16970549035142918, + 0.3144421964188752, + 0.8568126827921061, + 1.4002656444278467, + 1.948933413892962, + 2.4882468358742837, + 3.0220562097656103, + 3.4837213442631896, + 3.8236732359778687, + 4.050750578380386, + 4.188975429581795, + 4.221211489700551, + 4.16389869871922, + 4.077237443786496, + 3.9054483115501473, + 3.7354495735505813, + 3.5556431542189326, + 3.390954209813985, + 3.233613862825213, + 3.054156315625304, + 2.9069753204753384, + 2.8074616515514883, + 2.7404718970341917, + 2.6642802483144195, + 2.589705253193648, + 2.4911760686126105, + 2.382225443747081, + 2.352141469251756, + 2.3736087626674083, + 2.4218891436370025, + 2.451482940381868, + 2.45983240452887, + 2.4358991073212923, + 2.3875938610674226, + 2.2935818132523935, + 2.164639451721523, + 2.0227288818524896, + 1.8559749089798083, + 1.670024196827539, + 1.3795441146030032, + 0.9848951913680676, + 0.5804128750053107, + 0.17130035303844332, + -0.23353870770662588, + -0.6209645742845488, + -0.9827713231381545, + -1.3259807297217794, + -1.6460925495124812, + -2.0058613475989033, + -2.371203080905248, + -2.661715171450397, + -2.8627242534181856, + -3.0488126276994705, + -3.1200587459124747, + -3.0725804427383894, + -2.951438788336524, + -2.785983510402496, + -2.617572657336263, + -2.440599055100389, + -2.3482865076216144, + -2.3233624322627, + -2.3169038181777655, + -2.299846107012765, + -2.2591934774495113, + -2.212699741203594, + -2.183551536250491, + -2.0860429399200373, + -1.9326427131552035, + -1.831448444528212, + -1.7664197786859563, + -1.7552709539867002, + -1.8028756525430976, + -1.8248608301330285, + -1.7383653509013544, + -1.5755937464172294, + -1.3556762016762063, + -1.0916271327339837, + -0.8360004735868821, + -0.5266292569023592, + -0.21087434883104844, + 0.10732848310249746, + 0.394185868755794, + 0.671147178133648, + 0.9341536652446821, + 1.14872510052169, + 1.312690251203255, + 1.4339873289945257, + 1.4522244861862927, + 1.401998606873301, + 1.338851614348967, + 1.2611638197290964, + 1.208904936517221, + 1.2349503268428006, + 1.2815647904868295, + 1.3863622688505788, + 1.4904158720615126, + 1.5733453398583446, + 1.680252333950178, + 1.8835347275475778, + 2.141846648401367, + 2.4076117867308753, + 2.640610258023372, + 2.8235013594402516, + 2.9273736040871725, + 3.0825583938219383, + 3.2834620242209422, + 3.4426754794843566, + 3.523029941898033, + 3.532780630839138, + 3.4645071962897847, + 3.325781677041787, + 3.040801073972772, + 2.618233245253247, + 2.1448377008902155, + 1.6613467446012304, + 1.1843918725752802, + 0.6769594925296396, + 0.20563576329448607, + -0.34022998535492255, + -0.8654550801801282, + -1.3594053896769553, + -1.8053993949608902, + -2.1928834397319323, + -2.4856774432254523, + -2.7432584532719124, + -2.979754118857334, + -3.2167110399319694, + -3.4164944568126123, + -3.593544593468958, + -3.7238771237475325, + -3.8396025495838484, + -3.5644032094590363, + -3.0642030054575398, + -2.48138209289875, + -1.834977827730718, + -1.1816946982973664, + -0.6252141434639181, + 0.05503952445743865, + 0.755627624772021, + 1.4352192919837674, + 2.11332982702198, + 2.8185920806228824, + 3.454559972266626 + ], + "overall_upper_bb": [ + NaN, + 356.10101730552657, + 353.6436165069797, + 352.7032480376537, + 351.69459368790837, + 350.9661159137685, + 350.4347762628011, + 350.0078822658341, + 349.62797805502566, + 349.3070584641496, + 349.1892116077831, + 348.9724408483426, + 348.96729630351075, + 348.8890936813464, + 349.3522394347581, + 349.66623998366276, + 349.6373400781428, + 349.6381429353902, + 349.63442559890217, + 349.72714715835315, + 348.7085645241122, + 348.9939923728048, + 349.0125111981892, + 348.95952056812513, + 348.9761159200245, + 349.09268140767756, + 349.3649607727557, + 355.2334291341243, + 359.2307267547843, + 361.9162329586567, + 364.08997554258553, + 366.439440420759, + 368.7587286102031, + 371.19799485245807, + 372.91215622825587, + 373.9560919535896, + 374.7070323066376, + 375.3417996147202, + 375.5924096974085, + 375.7031165001171, + 375.75164473370677, + 375.4946852852671, + 375.0286732110482, + 373.80320096643686, + 372.4875898579136, + 370.661563648179, + 367.90841533867575, + 367.9342622982323, + 368.027088051309, + 368.2320032677646, + 368.26869177221823, + 368.163661385305, + 367.73602296878744, + 366.62757583657253, + 367.21843876644226, + 368.24649626454686, + 369.1657858038045, + 369.60369224035003, + 369.9601750307048, + 370.0873613484779, + 370.27891709968134, + 369.87719296731854, + 369.83403711401195, + 369.71855631588414, + 369.6873262969258, + 369.6623857843067, + 370.5267706922944, + 372.0012952399953, + 372.4359068719056, + 372.81819890857304, + 373.2536839773548, + 373.52221176161726, + 373.79169300762237, + 374.0242429543772, + 373.44352877691597, + 373.0913141293273, + 372.34652949696795, + 371.27979009694474, + 369.94005354561045, + 368.7548145917722, + 367.1030578724726, + 365.7437611468274, + 364.29228885746863, + 362.48653266445103, + 360.64535199235803, + 358.60357471042346, + 358.0942602515841, + 358.08003835790254, + 357.5436051590387, + 357.1255311954163, + 356.8271478767732, + 356.55300035317373, + 356.327090889371, + 356.4862894467878, + 356.8136610187116, + 356.66442676098814, + 356.46472386212247, + 356.641546614772, + 356.9461312154292, + 356.9022978795457, + 357.0295774937509, + 356.8791946138504, + 356.9650316375622, + 357.3039798638623, + 357.53206675687716, + 358.67821031729557, + 359.74125618145575, + 360.79424318820037, + 361.5354827961512, + 362.50723860004587, + 363.4648620770314, + 364.02728525025356, + 364.3462858767215, + 364.7526885046176, + 364.76729005041335, + 364.6230026619227, + 364.4944957728015, + 363.89544244806353, + 362.53720019395604, + 362.1890236162821, + 362.3938214320985, + 363.2777053466392, + 363.6609410738224, + 363.914005548786, + 364.50893510942257, + 366.79554033203857, + 368.7683164274008, + 370.24750451352816, + 371.2825257868566, + 372.0631659398308, + 372.4730152204799, + 374.14123836670285, + 375.9638790852973, + 376.8653261043196, + 376.9179691014924, + 376.66592716471206, + 376.3180280741985, + 375.62368867246505, + 375.41691281915456, + 376.1231057591384, + 376.45302384127336, + 376.8286778947373, + 377.1791666301114, + 377.9144287493511, + 378.2575009073927, + 379.0106171056867, + 378.8625990862211, + 378.56915082192836, + 378.1695283823218, + 377.6342407231248, + 377.06462534543175, + 375.2024014650893, + 372.52064346156686, + 370.34456534962493, + 368.1914927119699, + 365.7872713648587, + 363.2267958156814, + 360.5131642903203, + 362.7834340653173, + 364.9925177700605, + 366.1997908364784, + 367.83157532173624, + 369.3401260504879, + 370.2118694999208, + 373.7741121190763, + 376.60408988824963, + 379.1343949904573, + 381.9675653878956, + 385.3081745810728, + 387.6041958178306 + ], + "overall_lower_bb": [ + NaN, + 339.97898269447336, + 340.6163834930202, + 339.6767519623463, + 339.97740631209166, + 340.23388408623146, + 340.2166523086275, + 340.1596177341659, + 340.3320219449744, + 340.4359415358505, + 340.7098793013078, + 340.881725818324, + 341.08731908110457, + 341.27447774722503, + 341.2537605652419, + 341.30751001633723, + 341.4697187453866, + 341.6163015090542, + 341.7529428221505, + 341.8568528416469, + 342.42443547588783, + 342.4040076271952, + 342.43248880181073, + 342.5494794318749, + 342.6888840799755, + 342.8463185923224, + 343.07103922724434, + 339.1782208658757, + 337.21692324521575, + 336.4824170413433, + 336.04467445741454, + 335.76320957924094, + 335.4859213897969, + 335.34765514754184, + 335.46149377174413, + 335.98305804641035, + 336.8971176933624, + 337.92035038527985, + 339.1167403025914, + 340.30203349988284, + 341.8860052662931, + 343.24096471473285, + 345.35597678895175, + 348.3364490335631, + 351.3350601420864, + 354.707086351821, + 358.6842346613242, + 358.7065977017677, + 358.69077194869095, + 358.6973567322354, + 358.73535822778166, + 358.74738861469496, + 358.8090270312125, + 359.36847416342744, + 358.9741112335577, + 358.4575537354532, + 358.11926419619545, + 358.07135775965, + 358.29987496929516, + 358.7506886515222, + 358.9296329003187, + 359.9178570326814, + 360.16501288598806, + 360.5999936841158, + 360.7032237030742, + 360.76816421569333, + 359.4997793077055, + 357.02939476000466, + 355.66578312809446, + 354.21549109142694, + 352.79331602264523, + 351.43478823838274, + 350.1753069923776, + 348.8037570456228, + 347.65197122308405, + 345.76668587067263, + 344.241470503032, + 343.54720990305526, + 343.2744864543896, + 342.5632254082278, + 342.87398212752737, + 343.2897788531726, + 343.8022511425314, + 344.61050733554896, + 345.435688007642, + 346.5724652895766, + 346.2527797484159, + 345.6630016420975, + 345.48743484096127, + 345.41650880458377, + 345.39189212322685, + 345.3120396468263, + 345.07994911062906, + 345.05475055321216, + 345.00537898128846, + 345.3766132390118, + 345.80981613787753, + 345.329993385228, + 344.41086878457077, + 344.5552021204543, + 344.517922506249, + 344.58880538614955, + 344.54596836243786, + 344.3690201361377, + 344.28893324312287, + 343.6727896827043, + 343.6037438185443, + 343.72875681179966, + 343.9415172038489, + 343.97676139995417, + 343.99913792296854, + 344.34271474974645, + 345.03771412327853, + 345.1743114953824, + 345.2007099495867, + 345.91249733807734, + 346.8145042271985, + 348.3445575519365, + 351.02079980604395, + 352.72797638371793, + 353.1836785679016, + 353.2222946533608, + 353.4930589261776, + 353.714994451214, + 354.03306489057746, + 352.78645966796154, + 351.9906835725992, + 351.5434954864718, + 351.52753421314344, + 351.53389406016925, + 351.6610447795202, + 351.38682163329713, + 351.1781809147027, + 351.55873389568046, + 352.97709089850764, + 354.6416328352879, + 356.0525319258016, + 357.743871327535, + 358.10064718084544, + 356.8154542408615, + 356.17953615872665, + 355.1918821052627, + 354.35389336988857, + 352.8486312506489, + 351.6415590926073, + 348.6944428943133, + 346.82646091377893, + 345.08790917807164, + 343.56447161767824, + 342.25375927687526, + 341.3803746545682, + 340.8085985349107, + 340.7463565384332, + 340.30043465037505, + 340.17150728803006, + 340.2317286351413, + 340.7002041843185, + 341.2418357096797, + 339.73756593468266, + 338.5464822299395, + 337.9912091635216, + 337.2299246782638, + 336.6258739495121, + 336.57913050007915, + 334.98288788092367, + 334.7454101117504, + 334.59910500954265, + 334.5369346121044, + 334.40032541892714, + 335.03330418216945 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file