diff --git "a/3804_SPLK.json" "b/3804_SPLK.json" new file mode 100644--- /dev/null +++ "b/3804_SPLK.json" @@ -0,0 +1,3706 @@ +{ + "input_timestamps": [ + 1690810200.0, + 1690813800.0, + 1690817400.0, + 1690821000.0, + 1690824600.0, + 1690828200.0, + 1690831800.0, + 1690898400.0, + 1690902000.0, + 1690905600.0, + 1690909200.0, + 1690912800.0, + 1690916400.0, + 1690983000.0, + 1690986600.0, + 1690990200.0, + 1690993800.0, + 1690997400.0, + 1691001000.0, + 1691004600.0, + 1691071200.0, + 1691074800.0, + 1691078400.0, + 1691082000.0, + 1691085600.0, + 1691089200.0, + 1691155800.0, + 1691159400.0, + 1691163000.0, + 1691166540.0, + 1691170200.0, + 1691173800.0, + 1691177400.0, + 1691416800.0, + 1691420400.0, + 1691424000.0, + 1691427600.0, + 1691431140.0, + 1691434800.0, + 1691501400.0, + 1691505000.0, + 1691508600.0, + 1691512200.0, + 1691515800.0, + 1691519400.0, + 1691523000.0, + 1691589600.0, + 1691593200.0, + 1691596800.0, + 1691600400.0, + 1691604000.0, + 1691607600.0, + 1691674200.0, + 1691677800.0, + 1691681400.0, + 1691685000.0, + 1691688600.0, + 1691692200.0, + 1691695800.0, + 1691762400.0, + 1691766000.0, + 1691769600.0, + 1691773200.0, + 1691776800.0, + 1691780400.0, + 1692019800.0, + 1692023400.0, + 1692027000.0, + 1692030600.0, + 1692034200.0, + 1692037800.0, + 1692041400.0, + 1692108000.0, + 1692111600.0, + 1692115140.0, + 1692118800.0, + 1692122400.0, + 1692126000.0, + 1692192600.0, + 1692196200.0, + 1692199800.0, + 1692203400.0, + 1692207000.0, + 1692210540.0, + 1692214200.0, + 1692280800.0, + 1692284400.0, + 1692288000.0, + 1692291600.0, + 1692295200.0, + 1692298800.0, + 1692365400.0, + 1692369000.0, + 1692372600.0, + 1692376140.0, + 1692379800.0, + 1692383400.0, + 1692387000.0, + 1692626400.0, + 1692630000.0, + 1692633600.0, + 1692637200.0, + 1692640800.0, + 1692644400.0, + 1692711000.0, + 1692714600.0, + 1692718200.0, + 1692721800.0, + 1692725400.0, + 1692729000.0, + 1692732600.0, + 1692799200.0, + 1692802800.0, + 1692806400.0, + 1692810000.0, + 1692813600.0, + 1692817200.0, + 1692883800.0, + 1692887400.0, + 1692891000.0, + 1692894600.0, + 1692898200.0, + 1692901800.0, + 1692905400.0, + 1692972000.0, + 1692975600.0, + 1692979200.0, + 1692982800.0, + 1692986400.0, + 1692990000.0, + 1693229400.0 + ], + "input_window": [ + 105.14, + 109.27, + 108.9, + 108.605, + 108.61, + 108.94, + 108.525, + 106.575, + 107.76, + 106.9, + 107.1, + 107.315, + 107.3, + 104.97, + 103.255, + 102.515, + 102.3128, + 103.555, + 103.695, + 103.37, + 104.99, + 104.905, + 105.24, + 104.8939, + 104.595, + 105.06, + 105.54, + 102.61, + 103.81, + 104.19, + 103.78, + 103.34, + 102.89, + 101.64, + 101.88, + 101.88, + 102.025, + 101.88, + 102, + 99.67, + 99.04, + 98.6, + 98.97, + 99.66, + 99.69, + 99.985, + 100.58, + 99.42, + 99.18, + 99.465, + 99.72, + 99.745, + 100.23, + 100.335, + 100.06, + 99.645, + 99.23, + 99.51, + 99.15, + 98.05, + 98.12, + 98.85, + 98.61, + 98.745, + 98.715, + 98.24, + 98.61, + 99.12, + 98.83, + 99.09, + 98.71, + 98.53, + 98.385, + 98.41, + 99.04, + 98.725, + 98.44, + 98.2743, + 97.73, + 97.56, + 97.78, + 97.02, + 98.02, + 98.345, + 97.525, + 96.2, + 96.135, + 96.7, + 97.29, + 97.41, + 97.11, + 95.64, + 96.99, + 97.11, + 97.1, + 97.57, + 97.68, + 97.735, + 98.72, + 98.38, + 97.495, + 97.73, + 98.04, + 98.375, + 100, + 99.075, + 99.345, + 98.805, + 98.67, + 98.675, + 98.77, + 98.97, + 99.6825, + 99.75, + 99.54, + 99.91, + 99.87, + 110.48, + 113.3899, + 113.85, + 113.735, + 113.19, + 113.865, + 113.355, + 115.0134, + 111.205, + 111.66, + 114.645, + 113.925, + 114.98, + 116.32 + ], + "output_timestamps": [ + 1693230900.0, + 1693234500.0, + 1693238100.0, + 1693241700.0, + 1693245300.0, + 1693248900.0, + 1693252500.0, + 1693319100.0, + 1693322700.0, + 1693326300.0, + 1693329900.0, + 1693333500.0, + 1693337100.0, + 1693403700.0, + 1693407300.0, + 1693410900.0, + 1693414500.0, + 1693418100.0, + 1693421700.0, + 1693425300.0, + 1693491900.0, + 1693495500.0, + 1693499100.0, + 1693502700.0, + 1693506300.0, + 1693509900.0, + 1693576500.0, + 1693580100.0, + 1693583700.0, + 1693587300.0, + 1693590900.0, + 1693594500.0, + 1693598100.0 + ], + "output_window": [ + 116.73, + 115.97, + 116.9559, + 117.3666, + 116.75, + 117.05, + 116.88, + 119.2199, + 119.3, + 118.87, + 118.68, + 118.59, + 118.95, + 118.94, + 119.3, + 119.525, + 119.27, + 119.635, + 119.51, + 120.3, + 121.86, + 121.71, + 121.46, + 121.44, + 121.49, + 121.24, + 122.59, + 122.76, + 122.82, + 122.67, + 122.48, + 122.42, + 122.91 + ], + "text": { + "content": "Are You a Momentum Investor? This 1 Stock Could Be the Perfect Pick\nBy Zacks Equity Research\nPublished on: 2023-08-28T13:50:02Z\n\nThe Zacks Style Scores offers investors a way to easily find top-rated stocks based on their investing style. Here's why you should take advantage.\n\nArticle Content:\n\nSPLK Quick QuoteSPLK\nIt doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors. Luckily, Zacks Premium offers several different ways to do both.\nThe popular research service can help you become a smarter, more self-assured investor, giving you access to daily updates of the Zacks Rank and Zacks Industry Rank, the Zacks #1 Rank List, Equity Research reports, and Premium stock screens.\nZacks Premium includes access to the Zacks Style Scores as well.\nWhat are the Zacks Style Scores?\nThe Zacks Style Scores, developed alongside the Zacks Rank, are complementary indicators that rate stocks based on three widely-followed investing methodologies; they also help investors pick stocks with the best chances of beating the market over the next 30 days.\nEach stock is assigned a rating of A, B, C, D, or F based on their value, growth, and momentum characteristics. Just like in school, an A is better than a B, a B is better than a C, and so on -- that means the better the score, the better chance the stock will outperform.\nThe Style Scores are broken down into four categories:\nValue Score\nFinding good stocks at good prices, and discovering which companies are trading under their true value, are what value investors like to focus on. So, the Value Style Score takes into account ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and a host of other multiples to highlight the most attractive and discounted stocks.\nGrowth Score\nWhile good value is important, growth investors are more focused on a company's financial strength and health, and its future outlook. The Growth Style Score takes projected and historic earnings, sales, and cash flow into account to uncover stocks that will see long-term, sustainable growth.\nMomentum Score\nMomentum investors, who live by the saying \"the trend is your friend,\" are most interested in taking advantage of upward or downward trends in a stock's price or earnings outlook. Utilizing one-week price change and the monthly percentage change in earnings estimates, among other factors, the Momentum Style Score can help determine favorable times to buy high-momentum stocks.\nVGM Score\nIf you like to use all three kinds of investing, then the VGM Score is for you. It's a combination of all Style Scores, and is an important indicator to use with the Zacks Rank. The VGM Score rates each stock on their shared weighted styles, narrowing down the companies with the most attractive value, best growth forecast, and most promising momentum.\nHow Style Scores Work with the Zacks Rank\nThe Zacks Rank, which is a proprietary stock-rating model, employs earnings estimate revisions, or changes to a company's earnings expectations, to make building a winning portfolio easier.\n#1 (Strong Buy) stocks have produced an unmatched +25.41% average annual return since 1988, which is more than double the S&P 500's performance over the same time frame. However, the Zacks Rank examines a ton of stocks, and there can be more than 200 companies with a Strong Buy rank, and another 600 with a #2 (Buy) rank, on any given day.\nThis totals more than 800 top-rated stocks, and it can be overwhelming to try and pick the best stocks for you and your portfolio.\nThat's where the Style Scores come in.\nYou want to make sure you're buying stocks with the highest likelihood of success, and to do that, you'll need to pick stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B. If you like a stock that only as a #3 (Hold) rank, it should also have Scores of A or B to guarantee as much upside potential as possible.\nAs mentioned above, the Scores are designed to work with the Zacks Rank, so any change to a company's earnings outlook should be a deciding factor when picking which stocks to buy.\nA stock with a #4 (Sell) or #5 (Strong Sell) rating, for instance, even one with Scores of A and B, will still have a declining earnings forecast, and a greater chance its share price will fall too.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: Splunk (SPLK Quick QuoteSPLK - Free Report)\nSan Francisco, CA-based Splunk Inc. provides software solutions that enable enterprises to gain real-time operational intelligence by harnessing the value of their data. The company\u2019s offerings enable users to investigate, monitor, analyze and act on machine data and big data, irrespective of format or source, and helps in operational decision making.\nSPLK is a #3 (Hold) on the Zacks Rank, with a VGM Score of B.\nMomentum investors should take note of this Computer and Technology stock. SPLK has a Momentum Style Score of B, and shares are up 11% over the past four weeks.\nOne analysts revised their earnings estimate upwards in the last 60 days for fiscal 2024. The Zacks Consensus Estimate has increased $0.08 to $3.18 per share. SPLK boasts an average earnings surprise of 154.9%.\nWith a solid Zacks Rank and top-tier Momentum and VGM Style Scores, SPLK should be on investors' short list.\nSplunk Inc. (SPLK) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1693230602000, + "published_utc": "2023-08-28T13:50:02Z", + "article_url": "https://www.zacks.com/stock/news/2141352/are-you-a-momentum-investor-this-1-stock-could-be-the-perfect-pick", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -2.919649119240498, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": 2.6882134114207994, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 16.90127449115465, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 105.14, + 107.205, + 107.77, + 107.97875, + 108.10499999999999, + 108.24416666666667, + 108.28428571428572, + 108.070625, + 108.03611111111111, + 107.92249999999999, + 108.1185, + 107.923, + 107.76299999999999, + 107.39950000000002, + 106.864, + 106.22149999999999, + 105.60028, + 105.29828, + 104.89178, + 104.53878, + 104.32777999999999, + 104.08678, + 103.88078, + 103.87317, + 104.00717, + 104.26167000000001, + 104.58439000000001, + 104.48988999999999, + 104.50138999999999, + 104.58339000000001, + 104.46239, + 104.30589, + 104.07089, + 103.74549999999999, + 103.474, + 103.15599999999999, + 102.8045, + 102.73150000000001, + 102.55049999999999, + 102.0985, + 101.6245, + 101.1505, + 100.7585, + 100.56049999999999, + 100.3415, + 100.152, + 100.0075, + 99.7615, + 99.4795, + 99.459, + 99.527, + 99.64150000000001, + 99.76750000000001, + 99.83500000000001, + 99.872, + 99.838, + 99.703, + 99.712, + 99.709, + 99.5675, + 99.4075, + 99.318, + 99.15599999999999, + 98.997, + 98.8625, + 98.72200000000001, + 98.66, + 98.62100000000001, + 98.589, + 98.693, + 98.752, + 98.72, + 98.6975, + 98.664, + 98.6965, + 98.74499999999999, + 98.728, + 98.64343, + 98.53343, + 98.38043, + 98.28743, + 98.13642999999999, + 98.09993, + 98.09343, + 97.94192999999999, + 97.68943, + 97.45893, + 97.3015, + 97.25750000000001, + 97.24249999999999, + 97.1755, + 97.0375, + 96.9345, + 96.811, + 96.7685, + 96.90549999999999, + 97.06, + 97.1635, + 97.3065, + 97.40350000000001, + 97.44200000000001, + 97.651, + 97.756, + 97.88250000000001, + 98.1725, + 98.32300000000001, + 98.48949999999999, + 98.5965, + 98.59150000000001, + 98.62100000000001, + 98.74849999999999, + 98.8725, + 99.03675, + 99.17425, + 99.12825000000001, + 99.21175000000001, + 99.26425, + 100.43175, + 101.90374, + 103.42124000000001, + 104.91774000000001, + 106.33974, + 107.75798999999999, + 109.11849, + 110.66583, + 111.79532999999999, + 112.97433000000001, + 113.39083000000001, + 113.44433999999998, + 113.55734, + 113.81584000000001 + ], + "in_sma_50": [ + 105.14, + 107.205, + 107.77, + 107.97875, + 108.10499999999999, + 108.24416666666667, + 108.28428571428572, + 108.070625, + 108.03611111111111, + 107.92249999999999, + 107.84772727272728, + 107.80333333333334, + 107.76461538461538, + 107.56500000000001, + 107.27766666666666, + 106.98, + 106.70545882352941, + 106.53043333333333, + 106.38119999999999, + 106.23064, + 106.17156190476192, + 106.1139909090909, + 106.07599130434782, + 106.02673750000001, + 105.96946799999999, + 105.93448846153845, + 105.91987777777777, + 105.80166785714286, + 105.73298965517242, + 105.68155666666667, + 105.62021612903226, + 105.548959375, + 105.46838484848486, + 105.35578529411765, + 105.25647714285715, + 105.1626861111111, + 105.07788378378378, + 104.99372894736842, + 104.91696666666667, + 104.7857925, + 104.6456512195122, + 104.50170714285716, + 104.37306279069767, + 104.26594772727272, + 104.16426, + 104.07340652173913, + 103.99907872340425, + 103.90368124999999, + 103.80727959183673, + 103.72043400000001, + 103.61203399999998, + 103.42153400000001, + 103.248134, + 103.082734, + 102.91173400000001, + 102.72583399999999, + 102.53993400000002, + 102.398634, + 102.22643400000001, + 102.049434, + 101.86983400000001, + 101.70053399999999, + 101.52673400000002, + 101.402234, + 101.311434, + 101.225934, + 101.151878, + 101.063178, + 100.96587799999999, + 100.880278, + 100.754678, + 100.62717799999999, + 100.490078, + 100.36039999999998, + 100.24929999999999, + 100.1226, + 99.9806, + 99.89388599999998, + 99.77228600000001, + 99.63968599999998, + 99.51968600000001, + 99.39328599999999, + 99.29588600000001, + 99.22998600000001, + 99.142886, + 99.029286, + 98.91148600000001, + 98.807886, + 98.713686, + 98.66848599999999, + 98.629886, + 98.57068599999998, + 98.53108600000002, + 98.48008600000001, + 98.42828599999999, + 98.379986, + 98.321986, + 98.28828600000001, + 98.279086, + 98.25738599999998, + 98.21288600000001, + 98.172586, + 98.128786, + 98.089586, + 98.08838599999999, + 98.07698599999999, + 98.079286, + 98.06518600000001, + 98.055586, + 98.06808599999998, + 98.081086, + 98.08348600000001, + 98.104936, + 98.125036, + 98.141536, + 98.174936, + 98.200136, + 98.42733600000001, + 98.718534, + 99.013734, + 99.314234, + 99.60743400000001, + 99.917034, + 100.21593400000002, + 100.53540200000002, + 100.785002, + 101.04940200000001, + 101.37681600000002, + 101.700716, + 102.04911600000001, + 102.419916 + ], + "in_sma_200": [ + 105.14, + 107.205, + 107.77, + 107.97875, + 108.10499999999999, + 108.24416666666667, + 108.28428571428572, + 108.070625, + 108.03611111111111, + 107.92249999999999, + 107.84772727272728, + 107.80333333333334, + 107.76461538461538, + 107.56500000000001, + 107.27766666666666, + 106.98, + 106.70545882352941, + 106.53043333333333, + 106.38119999999999, + 106.23064, + 106.17156190476192, + 106.1139909090909, + 106.07599130434782, + 106.02673750000001, + 105.96946799999999, + 105.93448846153845, + 105.91987777777777, + 105.80166785714286, + 105.73298965517242, + 105.68155666666667, + 105.62021612903226, + 105.548959375, + 105.46838484848486, + 105.35578529411765, + 105.25647714285715, + 105.1626861111111, + 105.07788378378378, + 104.99372894736842, + 104.91696666666667, + 104.7857925, + 104.6456512195122, + 104.50170714285716, + 104.37306279069767, + 104.26594772727272, + 104.16426, + 104.07340652173913, + 103.99907872340425, + 103.90368124999999, + 103.80727959183673, + 103.72043400000001, + 103.64199411764704, + 103.56705192307693, + 103.50408867924529, + 103.44540185185186, + 103.3838490909091, + 103.31708392857142, + 103.2453807017544, + 103.1809775862069, + 103.1126559322034, + 103.02827833333335, + 102.94781475409836, + 102.88172096774193, + 102.81391587301587, + 102.7503390625, + 102.68825692307693, + 102.6208590909091, + 102.56099552238805, + 102.51039264705882, + 102.4570536231884, + 102.40895285714285, + 102.35685492957747, + 102.30370416666666, + 102.25002328767123, + 102.19813108108107, + 102.15602266666666, + 102.11087763157894, + 102.06320389610389, + 102.0146282051282, + 101.96039240506329, + 101.90538749999999, + 101.85445679012345, + 101.7955, + 101.75001204819277, + 101.70947619047618, + 101.66024705882351, + 101.5967558139535, + 101.53397701149426, + 101.47904545454547, + 101.43197752808989, + 101.38728888888889, + 101.34028571428571, + 101.27832608695653, + 101.23221505376344, + 101.18836170212766, + 101.14532631578948, + 101.10808333333334, + 101.07274226804124, + 101.03868367346938, + 101.01526262626263, + 100.98890999999999, + 100.95431683168317, + 100.92270588235294, + 100.89471844660196, + 100.8704903846154, + 100.8622, + 100.8453396226415, + 100.83131775700936, + 100.81255555555555, + 100.79289908256881, + 100.77364545454546, + 100.75559459459458, + 100.73965178571429, + 100.73029646017699, + 100.72169736842105, + 100.71142173913044, + 100.70451293103449, + 100.69738034188035, + 100.78028389830509, + 100.88624705882353, + 100.99427833333334, + 101.09957355371901, + 101.19867540983607, + 101.30165365853658, + 101.39885806451612, + 101.50777439999999, + 101.5847365079365, + 101.66406929133859, + 101.7654828125, + 101.85974263565892, + 101.9606676923077, + 102.07028091603054 + ], + "in_ema_10": [ + 105.14, + 105.89090909090908, + 106.4380165289256, + 106.8320135236664, + 107.15528379209069, + 107.47977764807419, + 107.66981807569707, + 107.47076024375214, + 107.52334929034265, + 107.4100130557349, + 107.35364704560126, + 107.3466203100374, + 107.33814389003058, + 106.90757227366137, + 106.24346822390476, + 105.56556491046753, + 104.97415310856434, + 104.71612527064354, + 104.53046613052652, + 104.3194722886126, + 104.44138641795577, + 104.52567979650927, + 104.65555619714394, + 104.69889143402685, + 104.6800020823856, + 104.74909261286095, + 104.89289395597713, + 104.47782232761764, + 104.35640008623261, + 104.3261455250994, + 104.22684633871769, + 104.06560154985993, + 103.85185581352175, + 103.44970021106325, + 103.16430017268812, + 102.93079105038117, + 102.76610176849368, + 102.60499235604027, + 102.49499374585112, + 101.98135851933273, + 101.44656606127222, + 100.92900859558635, + 100.57282521457066, + 100.40685699373962, + 100.27651935851424, + 100.22351583878438, + 100.28833114082357, + 100.13045275158292, + 99.95764316038601, + 99.86807167667945, + 99.84114955364683, + 99.82366781662013, + 99.89754639541647, + 99.97708341443166, + 99.99215915726225, + 99.9290393104873, + 99.80194125403506, + 99.74886102602868, + 99.63997720311437, + 99.35089043891175, + 99.12709217729143, + 99.07671178142026, + 98.99185509388928, + 98.94697234954577, + 98.90479555871927, + 98.78392363895212, + 98.75230115914263, + 98.81915549384397, + 98.82112722223596, + 98.8700131818294, + 98.84091987604222, + 98.78438898948909, + 98.71177280958197, + 98.6569050260216, + 98.72655865765404, + 98.7262752653533, + 98.67422521710722, + 98.60151154126953, + 98.44305489740233, + 98.282499461511, + 98.19113592305445, + 97.97820211886273, + 97.98580173361495, + 98.05111050932132, + 97.95545405308107, + 97.63628058888452, + 97.3633204818146, + 97.2427167578483, + 97.25131371096678, + 97.28016576351828, + 97.24922653378768, + 96.95663989128082, + 96.9627053655934, + 96.98948620821277, + 97.00957962490135, + 97.11147423855564, + 97.21484255881825, + 97.3094166390331, + 97.56588634102708, + 97.71390700629487, + 97.67410573242307, + 97.68426832652796, + 97.74894681261378, + 97.86277466486582, + 98.25136108943568, + 98.40111361862918, + 98.57272932433295, + 98.61496035627242, + 98.62496756422289, + 98.6340643707278, + 98.65877993968637, + 98.71536540519794, + 98.89120805879831, + 99.04735204810771, + 99.13692440299721, + 99.27748360245226, + 99.38521385655184, + 101.40244770081515, + 103.58198448248511, + 105.44889639476054, + 106.95546068662225, + 108.08901328905456, + 109.13919269104464, + 109.9057031108547, + 110.83437527251748, + 110.9017615866052, + 111.03962311631334, + 111.69514618607454, + 112.1005741522428, + 112.62410612456229, + 113.29608682918732 + ], + "in_ema_50": [ + 105.14, + 105.30196078431372, + 105.44306036139946, + 105.56705799428576, + 105.68638905333339, + 105.81398163947718, + 105.92029608498787, + 105.94597074832168, + 106.01710915034828, + 106.05173232092285, + 106.09284085735726, + 106.14076866687266, + 106.18622871915217, + 106.13853347526384, + 106.02545373113585, + 105.88778887893444, + 105.74759323662329, + 105.66160918812827, + 105.58448725918205, + 105.49764462156706, + 105.47773698934876, + 105.45527671525664, + 105.44683449112894, + 105.42515078559448, + 105.39259585282608, + 105.37955287820546, + 105.3858449221974, + 105.27698825858184, + 105.21945930726491, + 105.17908835403884, + 105.12422214407653, + 105.05425264823039, + 104.96937999535861, + 104.838816073972, + 104.72278407107115, + 104.61130234279385, + 104.50987872150782, + 104.40674622262516, + 104.31236401781634, + 104.13031052692158, + 103.93069050625799, + 103.72164381973806, + 103.535304846415, + 103.38333210733991, + 103.2384955541109, + 103.11090749316537, + 103.01165621892359, + 102.87080695543641, + 102.72606942777225, + 102.59818435217335, + 102.48531437757832, + 102.37785106865368, + 102.29362161498099, + 102.21681292419743, + 102.13223202520929, + 102.03469351441677, + 101.92470553345926, + 101.8300111988138, + 101.72491272042896, + 101.58079849609841, + 101.44508090801612, + 101.34331302927039, + 101.23612428302451, + 101.1384331346706, + 101.04339654115412, + 100.93345942189319, + 100.84234336613267, + 100.77480048902943, + 100.69853380318514, + 100.6354540461975, + 100.55994604438584, + 100.48034031715503, + 100.39817010863915, + 100.3202026533984, + 100.26999862777494, + 100.20941044629357, + 100.1400218013409, + 100.066856240504, + 99.97521481930775, + 99.88050051266823, + 99.79812794354399, + 99.68918174967953, + 99.62372364184897, + 99.57357761667842, + 99.49324123955378, + 99.36409452427716, + 99.23746336646238, + 99.13795499915014, + 99.06548617565406, + 99.00056514915782, + 98.92642533938694, + 98.79754591431295, + 98.72666176081047, + 98.66326326038654, + 98.60195881880277, + 98.56148984551639, + 98.52692161628046, + 98.4958658666224, + 98.50465544048035, + 98.49976699183406, + 98.46036436470332, + 98.43172262491103, + 98.4163609533459, + 98.41473895517548, + 98.47690605497252, + 98.50036071948341, + 98.53348382852327, + 98.54413152152236, + 98.5490675402862, + 98.55400606811813, + 98.56247641838802, + 98.57845773531398, + 98.6217535103997, + 98.66599847077617, + 98.70027304054966, + 98.74771331346929, + 98.79172455607835, + 99.25008829897723, + 99.80459071862519, + 100.35539108260068, + 100.88008162838103, + 101.36282352530728, + 101.85310495568739, + 102.3041596633075, + 102.80256124513858, + 103.13206864729001, + 103.46649732778845, + 103.90486998160067, + 104.29781625683202, + 104.71672542323077, + 105.17175579879036 + ], + "in_ema_200": [ + 105.14, + 105.18109452736319, + 105.21809856191679, + 105.25179907373851, + 105.28521400832818, + 105.32158003809606, + 105.35345486358764, + 105.3656095415619, + 105.38943432224288, + 105.40446482649917, + 105.42133582325042, + 105.44017825286983, + 105.458683941896, + 105.45382141511097, + 105.43194259506012, + 105.40291829063166, + 105.37217084495374, + 105.35408954301391, + 105.33758118935208, + 105.31800326706997, + 105.31473955296978, + 105.31066254249247, + 105.30995943261692, + 105.30581953776502, + 105.29874670654348, + 105.29637111742365, + 105.2987952854095, + 105.27204110346513, + 105.25749343079384, + 105.24687160561183, + 105.23227586824257, + 105.21344725263818, + 105.19032837450249, + 105.15500172400994, + 105.122414642179, + 105.09015180991851, + 105.05965278693424, + 105.02801445074584, + 104.9978849537235, + 104.94487117308944, + 104.88611623604378, + 104.82356781578464, + 104.76532335990619, + 104.71452412249418, + 104.66452885759374, + 104.61796638139877, + 104.5777876114346, + 104.52646634166909, + 104.47326767160274, + 104.42343416243256, + 104.37663382250786, + 104.3305479138262, + 104.28974644204683, + 104.2503957311807, + 104.20870025126847, + 104.16329029851953, + 104.11420283286262, + 104.06838986935155, + 104.01945066667145, + 103.96005314760009, + 103.90194316603193, + 103.85167507482764, + 103.79951910393383, + 103.74922538150665, + 103.6991335866658, + 103.64481384948505, + 103.59471619924142, + 103.55019165994548, + 103.503224578752, + 103.45931189637636, + 103.41205506158654, + 103.3634773992822, + 103.31394031073215, + 103.26514488475472, + 103.22310364212034, + 103.17834639194999, + 103.13119866665696, + 103.08287131673998, + 103.02960891557841, + 102.97518494626917, + 102.92349156371922, + 102.86475035412998, + 102.8165438829446, + 102.77205090898495, + 102.719841447204, + 102.65496740295322, + 102.5900921054114, + 102.53148422376552, + 102.47933015188725, + 102.42888905584859, + 102.37596478663617, + 102.30894026139602, + 102.25601548267566, + 102.2048113485197, + 102.15401720574836, + 102.10840509424838, + 102.06434136196731, + 102.02126333846516, + 101.98841494703765, + 101.95251032069898, + 101.90815698417461, + 101.86658328283956, + 101.82850782728892, + 101.79414456532585, + 101.77629238059625, + 101.74941384944604, + 101.72548933353116, + 101.69642973817264, + 101.66631600943461, + 101.63655167103228, + 101.60802876883295, + 101.581779726357, + 101.5628814206221, + 101.54484279952139, + 101.52489411494905, + 101.50882551679035, + 101.49251879523025, + 101.58194646890955, + 101.69943854384577, + 101.82033965286223, + 101.93889348716212, + 102.05084479574758, + 102.16839857887447, + 102.27970804575135, + 102.40641144828119, + 102.49395959307441, + 102.58516397523287, + 102.70516234363852, + 102.81680251932372, + 102.93782935992746, + 103.07098528669435 + ], + "in_macd": [ + 0.0, + 0.32945868945868995, + 0.5543114098099835, + 0.700628368377977, + 0.8076786536562821, + 0.9086704309694227, + 0.9443344111324734, + 0.80595907466612, + 0.7828905452447259, + 0.6872910929032372, + 0.6205132759074417, + 0.5782740942052413, + 0.537394118863574, + 0.3133725527826243, + -0.0025232332099420773, + -0.3090225158741191, + -0.5617655719115646, + -0.654288871406294, + -0.7081542613647827, + -0.7682122818580126, + -0.6772809613685808, + -0.6051007990321864, + -0.5149300074691183, + -0.46602434447848395, + -0.4462409977538613, + -0.3885618400892241, + -0.3006529633994006, + -0.46208443649540243, + -0.4875696711262236, + -0.47166699545378776, + -0.48653906442319794, + -0.5277460806878622, + -0.5899140155882208, + -0.7316135199621385, + -0.815148875013378, + -0.8713073568909664, + -0.8938097873433151, + -0.9128209817165924, + -0.9077406242402049, + -1.0792846105565275, + -1.251642040171248, + -1.4075159005227107, + -1.484083558626864, + -1.4721170963594545, + -1.4435722373595183, + -1.3812243023896542, + -1.2691713698361724, + -1.2594527318545516, + -1.2566309758079228, + -1.217364574622593, + -1.15238531928226, + -1.0863487480693834, + -0.983541192297821, + -0.8834094469805365, + -0.8168286271794472, + -0.7884609919828307, + -0.7903557394272696, + -0.7604971428161917, + -0.7571549700546285, + -0.8336571997137412, + -0.8785104315011978, + -0.8454067192947861, + -0.8289817969758673, + -0.7958969513188663, + -0.7632988876124358, + -0.7669522691801944, + -0.7315587388509073, + -0.6548081525376261, + -0.6103476287590013, + -0.547817615784183, + -0.5228973193989646, + -0.511772901212268, + -0.5087919707102913, + -0.4986639827590551, + -0.4347897587772138, + -0.4049191871814344, + -0.399636896761038, + -0.4041623171238342, + -0.4465219790363051, + -0.4881824323405226, + -0.4977091985208659, + -0.560128070046531, + -0.5228764386772298, + -0.46180605582461, + -0.4741092481101674, + -0.5840435526289411, + -0.6687038361963005, + -0.6823413365844573, + -0.6381844911724812, + -0.5867432648107211, + -0.5636854006832976, + -0.6564613145357896, + -0.6139756480152556, + -0.5641196340972812, + -0.5194276615507505, + -0.44100030230147524, + -0.3657537923220957, + -0.2982443751892987, + -0.16337808683522326, + -0.08297426448561396, + -0.08963253171044983, + -0.07508123074175899, + -0.038095667524203236, + 0.018039410979852732, + 0.19144393788782565, + 0.2513313143782341, + 0.31692591061000996, + 0.3216290739185297, + 0.3108793691156251, + 0.2993133112886426, + 0.2944189547428522, + 0.3031835591044967, + 0.3634329379165564, + 0.411879796667705, + 0.42839081367594645, + 0.46596051858352894, + 0.48689449800021123, + 1.3441288750588711, + 2.232562317198159, + 2.9398892326383645, + 3.451385941514445, + 3.769323409249111, + 4.029310617197922, + 4.146402468243892, + 4.323182665294226, + 4.108614641156507, + 3.9299802673602073, + 3.9833581196011636, + 3.922348082244639, + 3.914008616142013, + 3.969765346504431 + ], + "in_signal": [ + 0.0, + 0.065891737891738, + 0.1635756722753871, + 0.27098621149590507, + 0.3783246999279805, + 0.48439384613626896, + 0.5763819591355099, + 0.622297382241632, + 0.6544160148422509, + 0.6609910304544482, + 0.6528954795450469, + 0.6379712024770858, + 0.6178557857543835, + 0.5569591391600317, + 0.445062664686037, + 0.29424562857400577, + 0.1230433884768917, + -0.03242306349974544, + -0.16756930307275292, + -0.2876978988298049, + -0.36561451133756007, + -0.41351176887648533, + -0.433795416595012, + -0.44024120217170637, + -0.4414411612881374, + -0.43086529704835475, + -0.404822830318564, + -0.4162751515539317, + -0.43053405546839013, + -0.43876064346546967, + -0.44831632765701535, + -0.4642022782631848, + -0.489344625728192, + -0.5377984045749813, + -0.5932684986626606, + -0.6488762703083218, + -0.6978629737153206, + -0.7408545753155751, + -0.7742317851005011, + -0.8352423501917063, + -0.9185222881876147, + -1.016321010654634, + -1.1098735202490801, + -1.1823222354711551, + -1.2345722358488278, + -1.2639026491569931, + -1.2649563932928292, + -1.2638556610051737, + -1.2624107239657236, + -1.2534014940970977, + -1.2331982591341302, + -1.2038283569211807, + -1.1597709239965088, + -1.1044986285933143, + -1.046964628310541, + -0.995263901044999, + -0.9542822687214532, + -0.9155252435404009, + -0.8838511888432465, + -0.8738123910173454, + -0.8747519991141159, + -0.86888294315025, + -0.8609027139153735, + -0.8479015613960721, + -0.8309810266393449, + -0.8181752751475149, + -0.8008519678881934, + -0.7716432048180799, + -0.7393840896062642, + -0.701070794841848, + -0.6654360997532713, + -0.6347034600450707, + -0.6095211621781148, + -0.5873497262943029, + -0.5568377327908851, + -0.526454023668995, + -0.5010905982874035, + -0.4817049420546897, + -0.4746683494510128, + -0.47737116602891483, + -0.48143877252730505, + -0.49717663203115026, + -0.5023165933603662, + -0.494214485853215, + -0.4901934383046055, + -0.5089634611694727, + -0.5409115361748382, + -0.5691974962567621, + -0.582994895239906, + -0.583744569154069, + -0.5797327354599148, + -0.5950784512750897, + -0.598857890623123, + -0.5919102393179547, + -0.5774137237645139, + -0.5501310394719062, + -0.5132555900419441, + -0.4702533470714151, + -0.4088782950241768, + -0.34369748891646423, + -0.29288449747526135, + -0.24932384412856087, + -0.20707820880768935, + -0.16205468485018093, + -0.09135496030257961, + -0.02281770536641687, + 0.0451310178288685, + 0.10043062904680075, + 0.14252037706056564, + 0.17387896390618102, + 0.19798696207351527, + 0.21902628147971157, + 0.24790761276708054, + 0.28070204954720546, + 0.3102398023729537, + 0.34138394561506874, + 0.3704860560920973, + 0.5652146198854521, + 0.8986841593479935, + 1.306925174006068, + 1.7358173275077435, + 2.142518543856017, + 2.519876958524398, + 2.845182060468297, + 3.140782181433483, + 3.3343486733780883, + 3.4534749921745123, + 3.5594516176598425, + 3.6320309105768023, + 3.6884264516898444, + 3.7446942306527617 + ], + "in_upper_bb": [ + NaN, + 113.04570201260087, + 112.34029539526713, + 111.80266052022229, + 111.46438982554868, + 111.32527306967626, + 111.1049382899109, + 110.9481806963705, + 110.73577209805826, + 110.56724426404939, + 110.40530567284081, + 110.2612087400925, + 110.1343567964522, + 110.28806671010689, + 110.71846156375214, + 111.0690765053575, + 111.26625555384902, + 111.1976518641199, + 111.09981534492198, + 111.01675913213067, + 111.01691918486688, + 110.6082752668844, + 110.22742731469361, + 109.85704724733954, + 109.43700948860399, + 108.8881135526605, + 108.40178831804447, + 108.3031106766876, + 107.85498442160909, + 107.54941135804896, + 107.1492524797333, + 106.61677873511172, + 105.97211955441853, + 106.00228006161521, + 106.08751146513185, + 106.1411983690409, + 106.16469344476047, + 106.21100225105593, + 106.2233577701421, + 106.54359726761545, + 106.67747372999378, + 106.75495935470403, + 106.59156535569873, + 106.33168954527474, + 106.05863890289892, + 105.60939418489404, + 104.93443576494842, + 104.83368787382317, + 104.50180671282914, + 103.98910311223887, + 103.48651093324837, + 103.01766600305558, + 102.60713579631758, + 102.45140311625802, + 102.21679683160764, + 101.93989615471622, + 101.57456282172436, + 101.17164693376378, + 100.57788062707739, + 100.71355818410957, + 100.8064071386897, + 100.7891591676857, + 100.80998578681195, + 100.7975955688217, + 100.77666374523645, + 100.74340986092444, + 100.53775684572548, + 100.51827894486775, + 100.50907971902515, + 100.48230292250763, + 100.41439158405656, + 100.33664383015903, + 100.14175389862851, + 99.86777324725549, + 99.64896989294347, + 99.50160840791783, + 99.4353898754142, + 99.28833186466933, + 99.28522357300707, + 99.35992830170468, + 99.39175638789897, + 99.51253178858083, + 99.4942530764472, + 99.46217334840804, + 99.45438261252451, + 99.69673080738905, + 99.82689186852505, + 99.74166356762389, + 99.64141454804371, + 99.47514871016605, + 99.36685933940767, + 99.42360422283073, + 99.33207259136786, + 99.22507307699209, + 98.96728699561646, + 98.78051356473637, + 98.65565332732788, + 98.56556729802017, + 98.7586405684591, + 98.87571714304762, + 98.84898878873179, + 98.88918833976713, + 98.89205477113246, + 98.89768952849582, + 99.42403364040875, + 99.5970371797039, + 99.77298468143846, + 99.86155972591457, + 99.94013984811089, + 100.01164852797847, + 100.07466638129134, + 99.90289297462351, + 100.03999862431893, + 100.16101435086664, + 100.19593764239829, + 100.322826766326, + 100.41829512016204, + 104.87465847575922, + 108.42511112177661, + 111.14882724998861, + 113.28767091882692, + 114.9471047698164, + 116.51076969506477, + 117.75384565221715, + 119.1810462756106, + 119.7767636036425, + 120.33629061444594, + 121.1773953479032, + 121.71432702951459, + 122.21952987782934, + 122.71967543418704 + ], + "in_lower_bb": [ + NaN, + 101.36429798739913, + 103.19970460473286, + 104.15483947977772, + 104.7456101744513, + 105.16306026365709, + 105.46363313866053, + 105.19306930362951, + 105.33645012416396, + 105.27775573595058, + 105.29014887261376, + 105.34545792657418, + 105.39487397277857, + 104.84193328989313, + 103.83687176958118, + 102.89092349464251, + 102.1446620932098, + 101.86321480254676, + 101.662584655078, + 101.44452086786931, + 101.4293608151331, + 101.4015047331156, + 101.4163526853064, + 101.41562275266047, + 101.43416051139599, + 101.59505644733953, + 101.78288168195554, + 101.48505932331238, + 101.53818557839091, + 101.57275864195105, + 101.64091752026668, + 101.77589126488829, + 101.97955044558148, + 101.61638993838477, + 101.39365853486817, + 101.2764716309591, + 101.22419655523953, + 101.01038774894405, + 100.82853222985791, + 100.13829273238453, + 99.4094162700062, + 98.70143064529597, + 98.23782464430128, + 97.97431045472527, + 97.75686109710107, + 97.69860581510595, + 97.87756423505157, + 97.65931212617683, + 97.5281932871709, + 97.56839688776114, + 97.66498906675163, + 97.77433399694439, + 97.91886420368243, + 97.94409688374198, + 97.99670316839237, + 98.05010384528376, + 98.13593717827564, + 98.30185306623622, + 98.61061937292261, + 98.31294181589043, + 98.12809286131031, + 98.1703408323143, + 98.11351421318807, + 98.03440443117829, + 97.95783625476355, + 97.81659013907556, + 97.82524315427452, + 97.81472105513225, + 97.78892028097485, + 97.77819707749238, + 97.74510841594345, + 97.70135616984098, + 97.71174610137149, + 97.79322675274452, + 97.91003010705656, + 97.96539159208218, + 97.9526101245858, + 97.97609813533067, + 97.83720642699294, + 97.71350169829532, + 97.64767361210102, + 97.34389821141916, + 97.3031769235528, + 97.29525665159196, + 97.18404738747552, + 96.73769919261098, + 96.36003813147497, + 96.20326643237611, + 96.14951545195629, + 96.14778128983394, + 96.09607066059233, + 95.75032577716925, + 95.70235740863212, + 95.6793569230079, + 95.74314300438354, + 95.81441643526364, + 95.86327667267213, + 95.8994327019798, + 95.8053594315409, + 95.77028285695239, + 95.76851121126822, + 95.79931166023287, + 95.79844522886752, + 95.79581047150418, + 95.51696635959122, + 95.6314628202961, + 95.77651531856154, + 95.89844027408544, + 95.95786015188911, + 96.01285147202155, + 96.11583361870865, + 96.6206070253765, + 96.75275137568109, + 96.89573564913336, + 97.1048123576017, + 97.211923233674, + 97.33545487983795, + 94.1535915242408, + 92.07012887822341, + 90.89341275001138, + 90.3785690811731, + 90.2651352301836, + 90.28397030493522, + 90.53889434778286, + 90.61303372438944, + 91.23031639635751, + 91.90228938555407, + 92.64518465209682, + 93.63375297048539, + 94.75905012217068, + 96.01390456581298 + ], + "out_sma_10": [ + 116.73, + 116.35, + 116.55196666666666, + 116.75562500000001, + 116.75450000000001, + 116.80375, + 116.81464285714286, + 117.1153, + 117.35804444444446, + 117.50924, + 117.70424, + 117.96624, + 118.16565, + 118.32299, + 118.57799, + 118.82548999999999, + 119.06449, + 119.10600000000002, + 119.12700000000002, + 119.27000000000001, + 119.588, + 119.9, + 120.151, + 120.401, + 120.62, + 120.79150000000001, + 121.12349999999999, + 121.43599999999999, + 121.76699999999998, + 122.00399999999999, + 122.066, + 122.13700000000001, + 122.282 + ], + "out_sma_50": [ + 116.73, + 116.35, + 116.55196666666666, + 116.75562500000001, + 116.75450000000001, + 116.80375, + 116.81464285714286, + 117.1153, + 117.35804444444446, + 117.50924, + 117.61567272727274, + 117.69686666666666, + 117.79326153846154, + 117.87517142857143, + 117.97016, + 118.06733750000001, + 118.13808235294118, + 118.22124444444444, + 118.28907368421054, + 118.38962, + 118.5548761904762, + 118.69829090909091, + 118.8183652173913, + 118.9276, + 119.030096, + 119.11509230769231, + 119.24379259259258, + 119.36937142857143, + 119.48835862068967, + 119.59441333333332, + 119.68749677419355, + 119.7728875, + 119.86795151515152 + ], + "out_sma_200": [ + 116.73, + 116.35, + 116.55196666666666, + 116.75562500000001, + 116.75450000000001, + 116.80375, + 116.81464285714286, + 117.1153, + 117.35804444444446, + 117.50924, + 117.61567272727274, + 117.69686666666666, + 117.79326153846154, + 117.87517142857143, + 117.97016, + 118.06733750000001, + 118.13808235294118, + 118.22124444444444, + 118.28907368421054, + 118.38962, + 118.5548761904762, + 118.69829090909091, + 118.8183652173913, + 118.9276, + 119.030096, + 119.11509230769231, + 119.24379259259258, + 119.36937142857143, + 119.48835862068967, + 119.59441333333332, + 119.68749677419355, + 119.7728875, + 119.86795151515152 + ], + "out_ema_10": [ + 116.73, + 116.59181818181818, + 116.65801487603305, + 116.78684853493613, + 116.78014880131136, + 116.82921265561838, + 116.83844671823321, + 117.27143822400899, + 117.64026763782553, + 117.86385534003907, + 118.01224527821377, + 118.1172915912658, + 118.26869312012656, + 118.39074891646717, + 118.55606729529131, + 118.73223687796562, + 118.83001199106278, + 118.97637344723317, + 119.07339645682714, + 119.29641528285856, + 119.76252159506609, + 120.11660857778134, + 120.36086156363926, + 120.55706855206847, + 120.72669245169239, + 120.82002109683923, + 121.14183544286846, + 121.43604718052873, + 121.68767496588714, + 121.86627951754403, + 121.97786505980874, + 122.0582532307526, + 122.21311627970665 + ], + "out_ema_50": [ + 116.73, + 116.70019607843138, + 116.71022368319878, + 116.73596393091648, + 116.73651436499819, + 116.74880791931199, + 116.75395270678995, + 116.85065652220996, + 116.9467092076135, + 117.02213237594238, + 117.0871467925721, + 117.14608221247124, + 117.21682408649198, + 117.28439961251192, + 117.36344276496243, + 117.44820971535606, + 117.51965247161661, + 117.60260727665126, + 117.67740699129239, + 117.78025377594759, + 117.94024382394964, + 118.08807739948102, + 118.22030965832491, + 118.34657202466511, + 118.46984370997237, + 118.57847728997345, + 118.73579190605292, + 118.8936039881685, + 119.04758030235796, + 119.18963597677529, + 119.31866986003901, + 119.4402906498414, + 119.57635768318094 + ], + "out_ema_200": [ + 116.73, + 116.7224378109453, + 116.72476081780157, + 116.73114727732593, + 116.73133486660628, + 116.73450566395348, + 116.73595336878977, + 116.76066925566748, + 116.7859362282479, + 116.80667318120067, + 116.82531324904942, + 116.84287232119819, + 116.86383876576338, + 116.88449708650205, + 116.90853194136272, + 116.93456644940888, + 116.95780459419088, + 116.98444335444768, + 117.00957327131886, + 117.04231383578336, + 117.09025101154671, + 117.13621866317312, + 117.17924136304205, + 117.22163697136999, + 117.2641082452867, + 117.3036693572739, + 117.35626966217664, + 117.41003812324952, + 117.46386858968485, + 117.51567089227505, + 117.56506720180465, + 117.61337499084142, + 117.66607772725096 + ], + "out_macd": [ + 0.0, + -0.06062678062677662, + -0.02878819814773692, + 0.02924702400133583, + 0.025195451337495456, + 0.04566563855145489, + 0.04762187481819069, + 0.23527052859051878, + 0.38599730258775367, + 0.46538725597488906, + 0.5071271082756539, + 0.5268705582745099, + 0.5650527990625136, + 0.5877305911435684, + 0.6275182562652759, + 0.6694884411182898, + 0.6743996863322508, + 0.6996788706300094, + 0.7015394409985731, + 0.7580223443813594, + 0.9180813445316147, + 1.0210554176461244, + 1.070154131138736, + 1.0948308538906417, + 1.1056763676832588, + 1.0816302446696966, + 1.1581567266998718, + 1.2184762584705027, + 1.256635706342422, + 1.2602462628649675, + 1.233556570535157, + 1.1938018934045687, + 1.1881388056993671 + ], + "out_signal": [ + 0.0, + -0.012125356125355325, + -0.015457924529831645, + -0.006516934823598151, + -0.0001744575913794292, + 0.008993561637187435, + 0.016719224273388088, + 0.060429485136814225, + 0.1255430486270021, + 0.19351189009657951, + 0.2562349337323944, + 0.31036205864081756, + 0.3613002067251568, + 0.40658628360883914, + 0.4507726781401265, + 0.4945158307357592, + 0.5304926018550575, + 0.564329855610048, + 0.591771772687753, + 0.6250218870264743, + 0.6836337785275025, + 0.7511181063512269, + 0.8149253113087287, + 0.8709064198251113, + 0.9178604093967409, + 0.9506143764513321, + 0.9921228465010401, + 1.0373935288949325, + 1.0812419643844304, + 1.117042824080538, + 1.1403455733714618, + 1.1510368373780833, + 1.15845723104234 + ], + "out_upper_bb": [ + NaN, + 117.42480230740354, + 117.58496541464912, + 117.92823678997998, + 117.77002406175336, + 117.74356104271018, + 117.67450310824682, + 118.99316256305255, + 119.63990048309175, + 119.86354033050634, + 119.95808297330721, + 120.00002012278378, + 120.10532887389745, + 120.17955160344052, + 120.309441940865, + 120.45727596266663, + 120.52453300530684, + 120.6415926208776, + 120.71441847421654, + 120.91577670189444, + 121.48514597426058, + 121.79350965663585, + 122.07199750471577, + 122.31749650377934, + 122.4301638421085, + 122.45986694712468, + 122.64544060920599, + 123.04830767016126, + 123.40544447036112, + 123.65646910635134, + 123.80592492087501, + 123.88211953515214, + 124.02500231674425 + ], + "out_lower_bb": [ + NaN, + 115.27519769259645, + 115.5189679186842, + 115.58301321002004, + 115.73897593824665, + 115.8639389572898, + 115.95478260603889, + 115.23743743694746, + 115.07618840579717, + 115.15493966949367, + 115.27326248123826, + 115.39371321054955, + 115.48119420302562, + 115.57079125370235, + 115.63087805913501, + 115.67739903733339, + 115.75163170057553, + 115.80089626801127, + 115.86372889420453, + 115.86346329810554, + 115.80709402573942, + 116.07273034336416, + 116.24465249528421, + 116.40649349622068, + 116.76782615789148, + 117.1571230528753, + 117.542549390794, + 117.49369232983874, + 117.48855552963889, + 117.61753089364863, + 117.84807507912498, + 118.15488046484784, + 118.4079976832558 + ], + "overall_sma_10": [ + 105.14, + 107.205, + 107.77, + 107.97875, + 108.10499999999999, + 108.24416666666667, + 108.28428571428572, + 108.070625, + 108.03611111111111, + 107.92249999999999, + 108.1185, + 107.923, + 107.76299999999999, + 107.39950000000002, + 106.864, + 106.22149999999999, + 105.60028, + 105.29828, + 104.89178, + 104.53878, + 104.32777999999999, + 104.08678, + 103.88078, + 103.87317, + 104.00717, + 104.26167000000001, + 104.58439000000001, + 104.48988999999999, + 104.50138999999999, + 104.58339000000001, + 104.46239, + 104.30589, + 104.07089, + 103.74549999999999, + 103.474, + 103.15599999999999, + 102.8045, + 102.73150000000001, + 102.55049999999999, + 102.0985, + 101.6245, + 101.1505, + 100.7585, + 100.56049999999999, + 100.3415, + 100.152, + 100.0075, + 99.7615, + 99.4795, + 99.459, + 99.527, + 99.64150000000001, + 99.76750000000001, + 99.83500000000001, + 99.872, + 99.838, + 99.703, + 99.712, + 99.709, + 99.5675, + 99.4075, + 99.318, + 99.15599999999999, + 98.997, + 98.8625, + 98.72200000000001, + 98.66, + 98.62100000000001, + 98.589, + 98.693, + 98.752, + 98.72, + 98.6975, + 98.664, + 98.6965, + 98.74499999999999, + 98.728, + 98.64343, + 98.53343, + 98.38043, + 98.28743, + 98.13642999999999, + 98.09993, + 98.09343, + 97.94192999999999, + 97.68943, + 97.45893, + 97.3015, + 97.25750000000001, + 97.24249999999999, + 97.1755, + 97.0375, + 96.9345, + 96.811, + 96.7685, + 96.90549999999999, + 97.06, + 97.1635, + 97.3065, + 97.40350000000001, + 97.44200000000001, + 97.651, + 97.756, + 97.88250000000001, + 98.1725, + 98.32300000000001, + 98.48949999999999, + 98.5965, + 98.59150000000001, + 98.62100000000001, + 98.74849999999999, + 98.8725, + 99.03675, + 99.17425, + 99.12825000000001, + 99.21175000000001, + 99.26425, + 100.43175, + 101.90374, + 103.42124000000001, + 104.91774000000001, + 106.33974, + 107.75798999999999, + 109.11849, + 110.66583, + 111.79532999999999, + 112.97433000000001, + 113.39083000000001, + 113.44433999999998, + 113.55734, + 113.81584000000001, + 114.16984, + 114.38034, + 114.74042999999999, + 114.97574999999999, + 115.53025, + 116.06924999999998, + 116.29274999999998, + 116.82224, + 117.25423999999998, + 117.50924, + 117.70424, + 117.96624, + 118.16565, + 118.32299, + 118.57799, + 118.82548999999999, + 119.06448999999998, + 119.10600000000002, + 119.12700000000002, + 119.27000000000001, + 119.588, + 119.9, + 120.151, + 120.401, + 120.62, + 120.7915, + 121.1235, + 121.43599999999999, + 121.76699999999998, + 122.00399999999999, + 122.066, + 122.13699999999999, + 122.282 + ], + "overall_sma_50": [ + 105.14, + 107.205, + 107.77, + 107.97875, + 108.10499999999999, + 108.24416666666667, + 108.28428571428572, + 108.070625, + 108.03611111111111, + 107.92249999999999, + 107.84772727272728, + 107.80333333333334, + 107.76461538461538, + 107.56500000000001, + 107.27766666666666, + 106.98, + 106.70545882352941, + 106.53043333333333, + 106.38119999999999, + 106.23064, + 106.17156190476192, + 106.1139909090909, + 106.07599130434782, + 106.02673750000001, + 105.96946799999999, + 105.93448846153845, + 105.91987777777777, + 105.80166785714286, + 105.73298965517242, + 105.68155666666667, + 105.62021612903226, + 105.548959375, + 105.46838484848486, + 105.35578529411765, + 105.25647714285715, + 105.1626861111111, + 105.07788378378378, + 104.99372894736842, + 104.91696666666667, + 104.7857925, + 104.6456512195122, + 104.50170714285716, + 104.37306279069767, + 104.26594772727272, + 104.16426, + 104.07340652173913, + 103.99907872340425, + 103.90368124999999, + 103.80727959183673, + 103.72043400000001, + 103.61203399999998, + 103.42153400000001, + 103.248134, + 103.082734, + 102.91173400000001, + 102.72583399999999, + 102.53993400000002, + 102.398634, + 102.22643400000001, + 102.049434, + 101.86983400000001, + 101.70053399999999, + 101.52673400000002, + 101.402234, + 101.311434, + 101.225934, + 101.151878, + 101.063178, + 100.96587799999999, + 100.880278, + 100.754678, + 100.62717799999999, + 100.490078, + 100.36039999999998, + 100.24929999999999, + 100.1226, + 99.9806, + 99.89388599999998, + 99.77228600000001, + 99.63968599999998, + 99.51968600000001, + 99.39328599999999, + 99.29588600000001, + 99.22998600000001, + 99.142886, + 99.029286, + 98.91148600000001, + 98.807886, + 98.713686, + 98.66848599999999, + 98.629886, + 98.57068599999998, + 98.53108600000002, + 98.48008600000001, + 98.42828599999999, + 98.379986, + 98.321986, + 98.28828600000001, + 98.279086, + 98.25738599999998, + 98.21288600000001, + 98.172586, + 98.128786, + 98.089586, + 98.08838599999999, + 98.07698599999999, + 98.079286, + 98.06518600000001, + 98.055586, + 98.06808599999998, + 98.081086, + 98.08348600000001, + 98.104936, + 98.125036, + 98.141536, + 98.174936, + 98.200136, + 98.42733600000001, + 98.718534, + 99.013734, + 99.314234, + 99.60743400000001, + 99.917034, + 100.21593400000002, + 100.53540200000002, + 100.785002, + 101.04940200000001, + 101.37681600000002, + 101.700716, + 102.04911600000001, + 102.419916, + 102.81411600000001, + 103.173116, + 103.54533399999998, + 103.942166, + 104.353166, + 104.771466, + 105.175066, + 105.61366400000001, + 106.051464, + 106.486664, + 106.947464, + 107.37946399999998, + 107.81626399999999, + 108.25306400000001, + 108.687664, + 109.124564, + 109.555264, + 109.97356399999998, + 110.39616400000001, + 110.85226399999999, + 111.334864, + 111.808264, + 112.269964, + 112.69876400000001, + 113.14706400000001, + 113.584964, + 114.060664, + 114.542464, + 115.02536400000001, + 115.503364, + 115.97356399999998, + 116.42831399999999, + 116.89151399999999 + ], + "overall_sma_200": [ + 105.14, + 107.205, + 107.77, + 107.97875, + 108.10499999999999, + 108.24416666666667, + 108.28428571428572, + 108.070625, + 108.03611111111111, + 107.92249999999999, + 107.84772727272728, + 107.80333333333334, + 107.76461538461538, + 107.56500000000001, + 107.27766666666666, + 106.98, + 106.70545882352941, + 106.53043333333333, + 106.38119999999999, + 106.23064, + 106.17156190476192, + 106.1139909090909, + 106.07599130434782, + 106.02673750000001, + 105.96946799999999, + 105.93448846153845, + 105.91987777777777, + 105.80166785714286, + 105.73298965517242, + 105.68155666666667, + 105.62021612903226, + 105.548959375, + 105.46838484848486, + 105.35578529411765, + 105.25647714285715, + 105.1626861111111, + 105.07788378378378, + 104.99372894736842, + 104.91696666666667, + 104.7857925, + 104.6456512195122, + 104.50170714285716, + 104.37306279069767, + 104.26594772727272, + 104.16426, + 104.07340652173913, + 103.99907872340425, + 103.90368124999999, + 103.80727959183673, + 103.72043400000001, + 103.64199411764704, + 103.56705192307693, + 103.50408867924529, + 103.44540185185186, + 103.3838490909091, + 103.31708392857142, + 103.2453807017544, + 103.1809775862069, + 103.1126559322034, + 103.02827833333335, + 102.94781475409836, + 102.88172096774193, + 102.81391587301587, + 102.7503390625, + 102.68825692307693, + 102.6208590909091, + 102.56099552238805, + 102.51039264705882, + 102.4570536231884, + 102.40895285714285, + 102.35685492957747, + 102.30370416666666, + 102.25002328767123, + 102.19813108108107, + 102.15602266666666, + 102.11087763157894, + 102.06320389610389, + 102.0146282051282, + 101.96039240506329, + 101.90538749999999, + 101.85445679012345, + 101.7955, + 101.75001204819277, + 101.70947619047618, + 101.66024705882351, + 101.5967558139535, + 101.53397701149426, + 101.47904545454547, + 101.43197752808989, + 101.38728888888889, + 101.34028571428571, + 101.27832608695653, + 101.23221505376344, + 101.18836170212766, + 101.14532631578948, + 101.10808333333334, + 101.07274226804124, + 101.03868367346938, + 101.01526262626263, + 100.98890999999999, + 100.95431683168317, + 100.92270588235294, + 100.89471844660196, + 100.8704903846154, + 100.8622, + 100.8453396226415, + 100.83131775700936, + 100.81255555555555, + 100.79289908256881, + 100.77364545454546, + 100.75559459459458, + 100.73965178571429, + 100.73029646017699, + 100.72169736842105, + 100.71142173913044, + 100.70451293103449, + 100.69738034188035, + 100.78028389830509, + 100.88624705882353, + 100.99427833333334, + 101.09957355371901, + 101.19867540983607, + 101.30165365853658, + 101.39885806451612, + 101.50777439999999, + 101.5847365079365, + 101.66406929133859, + 101.7654828125, + 101.85974263565892, + 101.9606676923077, + 102.07028091603054, + 102.1813393939394, + 102.28501353383459, + 102.39449776119403, + 102.50540222222223, + 102.61014191176471, + 102.71554233576643, + 102.81818333333332, + 102.93618129496403, + 103.05306571428572, + 103.16524255319149, + 103.2745014084507, + 103.3816027972028, + 103.48971666666667, + 103.59627034482759, + 103.7038301369863, + 103.81145714285714, + 103.91590675675675, + 104.02140402684564, + 104.12466133333334, + 104.23178278145696, + 104.34775789473684, + 104.46123660130719, + 104.57161818181818, + 104.6804464516129, + 104.78819999999999, + 104.89298853503185, + 105.00499493670885, + 105.11666163522014, + 105.22730750000001, + 105.33564720496894, + 105.44147654320987, + 105.54563926380368, + 105.65151951219512 + ], + "overall_ema_10": [ + 105.14, + 105.89090909090908, + 106.4380165289256, + 106.8320135236664, + 107.15528379209069, + 107.47977764807419, + 107.66981807569707, + 107.47076024375214, + 107.52334929034265, + 107.4100130557349, + 107.35364704560126, + 107.3466203100374, + 107.33814389003058, + 106.90757227366137, + 106.24346822390476, + 105.56556491046753, + 104.97415310856434, + 104.71612527064354, + 104.53046613052652, + 104.3194722886126, + 104.44138641795577, + 104.52567979650927, + 104.65555619714394, + 104.69889143402685, + 104.6800020823856, + 104.74909261286095, + 104.89289395597713, + 104.47782232761764, + 104.35640008623261, + 104.3261455250994, + 104.22684633871769, + 104.06560154985993, + 103.85185581352175, + 103.44970021106325, + 103.16430017268812, + 102.93079105038117, + 102.76610176849368, + 102.60499235604027, + 102.49499374585112, + 101.98135851933273, + 101.44656606127222, + 100.92900859558635, + 100.57282521457066, + 100.40685699373962, + 100.27651935851424, + 100.22351583878438, + 100.28833114082357, + 100.13045275158292, + 99.95764316038601, + 99.86807167667945, + 99.84114955364683, + 99.82366781662013, + 99.89754639541647, + 99.97708341443166, + 99.99215915726225, + 99.9290393104873, + 99.80194125403506, + 99.74886102602868, + 99.63997720311437, + 99.35089043891175, + 99.12709217729143, + 99.07671178142026, + 98.99185509388928, + 98.94697234954577, + 98.90479555871927, + 98.78392363895212, + 98.75230115914263, + 98.81915549384397, + 98.82112722223596, + 98.8700131818294, + 98.84091987604222, + 98.78438898948909, + 98.71177280958197, + 98.6569050260216, + 98.72655865765404, + 98.7262752653533, + 98.67422521710722, + 98.60151154126953, + 98.44305489740233, + 98.282499461511, + 98.19113592305445, + 97.97820211886273, + 97.98580173361495, + 98.05111050932132, + 97.95545405308107, + 97.63628058888452, + 97.3633204818146, + 97.2427167578483, + 97.25131371096678, + 97.28016576351828, + 97.24922653378768, + 96.95663989128082, + 96.9627053655934, + 96.98948620821277, + 97.00957962490135, + 97.11147423855564, + 97.21484255881825, + 97.3094166390331, + 97.56588634102708, + 97.71390700629487, + 97.67410573242307, + 97.68426832652796, + 97.74894681261378, + 97.86277466486582, + 98.25136108943568, + 98.40111361862918, + 98.57272932433295, + 98.61496035627242, + 98.62496756422289, + 98.6340643707278, + 98.65877993968637, + 98.71536540519794, + 98.89120805879831, + 99.04735204810771, + 99.13692440299721, + 99.27748360245226, + 99.38521385655184, + 101.40244770081515, + 103.58198448248511, + 105.44889639476054, + 106.95546068662225, + 108.08901328905456, + 109.13919269104464, + 109.9057031108547, + 110.83437527251748, + 110.9017615866052, + 111.03962311631334, + 111.69514618607454, + 112.1005741522428, + 112.62410612456229, + 113.29608682918732, + 113.92043467842598, + 114.29308291871214, + 114.77723147894629, + 115.2480257555015, + 115.52111198177394, + 115.7990916214514, + 115.99562041755114, + 116.58185306890547, + 117.07606160183174, + 117.4022322196805, + 117.63455363428403, + 117.8082711553233, + 118.01585821799178, + 118.18388399653873, + 118.38681417898621, + 118.59375705553417, + 118.71671031816432, + 118.88367207849807, + 118.99754988240751, + 119.23435899469705, + 119.71174826838849, + 120.07506676504512, + 120.32687280776418, + 120.52925956998887, + 120.7039396481727, + 120.80140516668675, + 121.12660422728916, + 121.42358527687296, + 121.67747886289604, + 121.85793725146038, + 121.97103956937667, + 122.0526687385809, + 122.208547149748 + ], + "overall_ema_50": [ + 105.14, + 105.30196078431372, + 105.44306036139946, + 105.56705799428576, + 105.68638905333339, + 105.81398163947718, + 105.92029608498787, + 105.94597074832168, + 106.01710915034828, + 106.05173232092285, + 106.09284085735726, + 106.14076866687266, + 106.18622871915217, + 106.13853347526384, + 106.02545373113585, + 105.88778887893444, + 105.74759323662329, + 105.66160918812827, + 105.58448725918205, + 105.49764462156706, + 105.47773698934876, + 105.45527671525664, + 105.44683449112894, + 105.42515078559448, + 105.39259585282608, + 105.37955287820546, + 105.3858449221974, + 105.27698825858184, + 105.21945930726491, + 105.17908835403884, + 105.12422214407653, + 105.05425264823039, + 104.96937999535861, + 104.838816073972, + 104.72278407107115, + 104.61130234279385, + 104.50987872150782, + 104.40674622262516, + 104.31236401781634, + 104.13031052692158, + 103.93069050625799, + 103.72164381973806, + 103.535304846415, + 103.38333210733991, + 103.2384955541109, + 103.11090749316537, + 103.01165621892359, + 102.87080695543641, + 102.72606942777225, + 102.59818435217335, + 102.48531437757832, + 102.37785106865368, + 102.29362161498099, + 102.21681292419743, + 102.13223202520929, + 102.03469351441677, + 101.92470553345926, + 101.8300111988138, + 101.72491272042896, + 101.58079849609841, + 101.44508090801612, + 101.34331302927039, + 101.23612428302451, + 101.1384331346706, + 101.04339654115412, + 100.93345942189319, + 100.84234336613267, + 100.77480048902943, + 100.69853380318514, + 100.6354540461975, + 100.55994604438584, + 100.48034031715503, + 100.39817010863915, + 100.3202026533984, + 100.26999862777494, + 100.20941044629357, + 100.1400218013409, + 100.066856240504, + 99.97521481930775, + 99.88050051266823, + 99.79812794354399, + 99.68918174967953, + 99.62372364184897, + 99.57357761667842, + 99.49324123955378, + 99.36409452427716, + 99.23746336646238, + 99.13795499915014, + 99.06548617565406, + 99.00056514915782, + 98.92642533938694, + 98.79754591431295, + 98.72666176081047, + 98.66326326038654, + 98.60195881880277, + 98.56148984551639, + 98.52692161628046, + 98.4958658666224, + 98.50465544048035, + 98.49976699183406, + 98.46036436470332, + 98.43172262491103, + 98.4163609533459, + 98.41473895517548, + 98.47690605497252, + 98.50036071948341, + 98.53348382852327, + 98.54413152152236, + 98.5490675402862, + 98.55400606811813, + 98.56247641838802, + 98.57845773531398, + 98.6217535103997, + 98.66599847077617, + 98.70027304054966, + 98.74771331346929, + 98.79172455607835, + 99.25008829897723, + 99.80459071862519, + 100.35539108260068, + 100.88008162838103, + 101.36282352530728, + 101.85310495568739, + 102.3041596633075, + 102.80256124513858, + 103.13206864729001, + 103.46649732778845, + 103.90486998160067, + 104.29781625683202, + 104.71672542323077, + 105.17175579879036, + 105.62502027726917, + 106.03070575659196, + 106.45914474652953, + 106.8868880898029, + 107.27367679216357, + 107.6570620160003, + 108.01874585851009, + 108.45800680523519, + 108.88318300895145, + 109.27482289095335, + 109.64365336581793, + 109.99449048872704, + 110.34568694014952, + 110.68271882484953, + 111.02065141995347, + 111.35415528583765, + 111.66458056874598, + 111.97714603663829, + 112.27255207441718, + 112.5873539538518, + 112.95098713213213, + 113.29447783283283, + 113.61469438840801, + 113.92156911827438, + 114.21837032932244, + 114.49372835562352, + 114.8112292044226, + 115.12294570620995, + 115.42479097263309, + 115.70891681684357, + 115.97444949069283, + 116.22721617733232, + 116.48928613116243 + ], + "overall_ema_200": [ + 105.14, + 105.18109452736319, + 105.21809856191679, + 105.25179907373851, + 105.28521400832818, + 105.32158003809606, + 105.35345486358764, + 105.3656095415619, + 105.38943432224288, + 105.40446482649917, + 105.42133582325042, + 105.44017825286983, + 105.458683941896, + 105.45382141511097, + 105.43194259506012, + 105.40291829063166, + 105.37217084495374, + 105.35408954301391, + 105.33758118935208, + 105.31800326706997, + 105.31473955296978, + 105.31066254249247, + 105.30995943261692, + 105.30581953776502, + 105.29874670654348, + 105.29637111742365, + 105.2987952854095, + 105.27204110346513, + 105.25749343079384, + 105.24687160561183, + 105.23227586824257, + 105.21344725263818, + 105.19032837450249, + 105.15500172400994, + 105.122414642179, + 105.09015180991851, + 105.05965278693424, + 105.02801445074584, + 104.9978849537235, + 104.94487117308944, + 104.88611623604378, + 104.82356781578464, + 104.76532335990619, + 104.71452412249418, + 104.66452885759374, + 104.61796638139877, + 104.5777876114346, + 104.52646634166909, + 104.47326767160274, + 104.42343416243256, + 104.37663382250786, + 104.3305479138262, + 104.28974644204683, + 104.2503957311807, + 104.20870025126847, + 104.16329029851953, + 104.11420283286262, + 104.06838986935155, + 104.01945066667145, + 103.96005314760009, + 103.90194316603193, + 103.85167507482764, + 103.79951910393383, + 103.74922538150665, + 103.6991335866658, + 103.64481384948505, + 103.59471619924142, + 103.55019165994548, + 103.503224578752, + 103.45931189637636, + 103.41205506158654, + 103.3634773992822, + 103.31394031073215, + 103.26514488475472, + 103.22310364212034, + 103.17834639194999, + 103.13119866665696, + 103.08287131673998, + 103.02960891557841, + 102.97518494626917, + 102.92349156371922, + 102.86475035412998, + 102.8165438829446, + 102.77205090898495, + 102.719841447204, + 102.65496740295322, + 102.5900921054114, + 102.53148422376552, + 102.47933015188725, + 102.42888905584859, + 102.37596478663617, + 102.30894026139602, + 102.25601548267566, + 102.2048113485197, + 102.15401720574836, + 102.10840509424838, + 102.06434136196731, + 102.02126333846516, + 101.98841494703765, + 101.95251032069898, + 101.90815698417461, + 101.86658328283956, + 101.82850782728892, + 101.79414456532585, + 101.77629238059625, + 101.74941384944604, + 101.72548933353116, + 101.69642973817264, + 101.66631600943461, + 101.63655167103228, + 101.60802876883295, + 101.581779726357, + 101.5628814206221, + 101.54484279952139, + 101.52489411494905, + 101.50882551679035, + 101.49251879523025, + 101.58194646890955, + 101.69943854384577, + 101.82033965286223, + 101.93889348716212, + 102.05084479574758, + 102.16839857887447, + 102.27970804575135, + 102.40641144828119, + 102.49395959307441, + 102.58516397523287, + 102.70516234363852, + 102.81680251932372, + 102.93782935992746, + 103.07098528669435, + 103.2068958808566, + 103.33389194174362, + 103.46943431048248, + 103.60771456609957, + 103.73848357539211, + 103.87093647513946, + 104.00037989329728, + 104.15181790430925, + 104.30254608436589, + 104.4474958745712, + 104.58911283104314, + 104.72842514118203, + 104.86993334873247, + 105.00993401192916, + 105.15212372325325, + 105.29513741754924, + 105.4341907765786, + 105.57549236089125, + 105.71414417819582, + 105.85927707194513, + 106.01848824535861, + 106.17462269067843, + 106.32671599723885, + 106.4770969325897, + 106.62647905266344, + 106.77188722129365, + 106.9292813782957, + 107.08680096657137, + 107.2433502106851, + 107.39684921356385, + 107.54693031591646, + 107.69492105904166, + 107.8463148793497 + ], + "overall_macd": [ + 0.0, + 0.32945868945868995, + 0.5543114098099835, + 0.700628368377977, + 0.8076786536562821, + 0.9086704309694227, + 0.9443344111324734, + 0.80595907466612, + 0.7828905452447259, + 0.6872910929032372, + 0.6205132759074417, + 0.5782740942052413, + 0.537394118863574, + 0.3133725527826243, + -0.0025232332099420773, + -0.3090225158741191, + -0.5617655719115646, + -0.654288871406294, + -0.7081542613647827, + -0.7682122818580126, + -0.6772809613685808, + -0.6051007990321864, + -0.5149300074691183, + -0.46602434447848395, + -0.4462409977538613, + -0.3885618400892241, + -0.3006529633994006, + -0.46208443649540243, + -0.4875696711262236, + -0.47166699545378776, + -0.48653906442319794, + -0.5277460806878622, + -0.5899140155882208, + -0.7316135199621385, + -0.815148875013378, + -0.8713073568909664, + -0.8938097873433151, + -0.9128209817165924, + -0.9077406242402049, + -1.0792846105565275, + -1.251642040171248, + -1.4075159005227107, + -1.484083558626864, + -1.4721170963594545, + -1.4435722373595183, + -1.3812243023896542, + -1.2691713698361724, + -1.2594527318545516, + -1.2566309758079228, + -1.217364574622593, + -1.15238531928226, + -1.0863487480693834, + -0.983541192297821, + -0.8834094469805365, + -0.8168286271794472, + -0.7884609919828307, + -0.7903557394272696, + -0.7604971428161917, + -0.7571549700546285, + -0.8336571997137412, + -0.8785104315011978, + -0.8454067192947861, + -0.8289817969758673, + -0.7958969513188663, + -0.7632988876124358, + -0.7669522691801944, + -0.7315587388509073, + -0.6548081525376261, + -0.6103476287590013, + -0.547817615784183, + -0.5228973193989646, + -0.511772901212268, + -0.5087919707102913, + -0.4986639827590551, + -0.4347897587772138, + -0.4049191871814344, + -0.399636896761038, + -0.4041623171238342, + -0.4465219790363051, + -0.4881824323405226, + -0.4977091985208659, + -0.560128070046531, + -0.5228764386772298, + -0.46180605582461, + -0.4741092481101674, + -0.5840435526289411, + -0.6687038361963005, + -0.6823413365844573, + -0.6381844911724812, + -0.5867432648107211, + -0.5636854006832976, + -0.6564613145357896, + -0.6139756480152556, + -0.5641196340972812, + -0.5194276615507505, + -0.44100030230147524, + -0.3657537923220957, + -0.2982443751892987, + -0.16337808683522326, + -0.08297426448561396, + -0.08963253171044983, + -0.07508123074175899, + -0.038095667524203236, + 0.018039410979852732, + 0.19144393788782565, + 0.2513313143782341, + 0.31692591061000996, + 0.3216290739185297, + 0.3108793691156251, + 0.2993133112886426, + 0.2944189547428522, + 0.3031835591044967, + 0.3634329379165564, + 0.411879796667705, + 0.42839081367594645, + 0.46596051858352894, + 0.48689449800021123, + 1.3441288750588711, + 2.232562317198159, + 2.9398892326383645, + 3.451385941514445, + 3.769323409249111, + 4.029310617197922, + 4.146402468243892, + 4.323182665294226, + 4.108614641156507, + 3.9299802673602073, + 3.9833581196011636, + 3.922348082244639, + 3.914008616142013, + 3.969765346504431, + 4.000916456087481, + 3.919101325919357, + 3.888986322785712, + 3.853835407820199, + 3.733189700564367, + 3.620054862109626, + 3.4766010158888463, + 3.511247705990641, + 3.504768073381058, + 3.4254490669390094, + 3.309111394462306, + 3.173073487029413, + 3.0590486480203936, + 2.9340542738906095, + 2.8314056414653805, + 2.736664910745162, + 2.6109088976652544, + 2.511744968355771, + 2.395457046892716, + 2.340069563730566, + 2.3944517969940478, + 2.397805947875767, + 2.3531654000152855, + 2.289778470494795, + 2.2180106086711078, + 2.1165627327845016, + 2.1206527134114026, + 2.1132513852597015, + 2.0881563118045534, + 2.0327324643761244, + 1.950987484603118, + 1.8599224721359207, + 1.8064678615461247 + ], + "overall_signal": [ + 0.0, + 0.065891737891738, + 0.1635756722753871, + 0.27098621149590507, + 0.3783246999279805, + 0.48439384613626896, + 0.5763819591355099, + 0.622297382241632, + 0.6544160148422509, + 0.6609910304544482, + 0.6528954795450469, + 0.6379712024770858, + 0.6178557857543835, + 0.5569591391600317, + 0.445062664686037, + 0.29424562857400577, + 0.1230433884768917, + -0.03242306349974544, + -0.16756930307275292, + -0.2876978988298049, + -0.36561451133756007, + -0.41351176887648533, + -0.433795416595012, + -0.44024120217170637, + -0.4414411612881374, + -0.43086529704835475, + -0.404822830318564, + -0.4162751515539317, + -0.43053405546839013, + -0.43876064346546967, + -0.44831632765701535, + -0.4642022782631848, + -0.489344625728192, + -0.5377984045749813, + -0.5932684986626606, + -0.6488762703083218, + -0.6978629737153206, + -0.7408545753155751, + -0.7742317851005011, + -0.8352423501917063, + -0.9185222881876147, + -1.016321010654634, + -1.1098735202490801, + -1.1823222354711551, + -1.2345722358488278, + -1.2639026491569931, + -1.2649563932928292, + -1.2638556610051737, + -1.2624107239657236, + -1.2534014940970977, + -1.2331982591341302, + -1.2038283569211807, + -1.1597709239965088, + -1.1044986285933143, + -1.046964628310541, + -0.995263901044999, + -0.9542822687214532, + -0.9155252435404009, + -0.8838511888432465, + -0.8738123910173454, + -0.8747519991141159, + -0.86888294315025, + -0.8609027139153735, + -0.8479015613960721, + -0.8309810266393449, + -0.8181752751475149, + -0.8008519678881934, + -0.7716432048180799, + -0.7393840896062642, + -0.701070794841848, + -0.6654360997532713, + -0.6347034600450707, + -0.6095211621781148, + -0.5873497262943029, + -0.5568377327908851, + -0.526454023668995, + -0.5010905982874035, + -0.4817049420546897, + -0.4746683494510128, + -0.47737116602891483, + -0.48143877252730505, + -0.49717663203115026, + -0.5023165933603662, + -0.494214485853215, + -0.4901934383046055, + -0.5089634611694727, + -0.5409115361748382, + -0.5691974962567621, + -0.582994895239906, + -0.583744569154069, + -0.5797327354599148, + -0.5950784512750897, + -0.598857890623123, + -0.5919102393179547, + -0.5774137237645139, + -0.5501310394719062, + -0.5132555900419441, + -0.4702533470714151, + -0.4088782950241768, + -0.34369748891646423, + -0.29288449747526135, + -0.24932384412856087, + -0.20707820880768935, + -0.16205468485018093, + -0.09135496030257961, + -0.02281770536641687, + 0.0451310178288685, + 0.10043062904680075, + 0.14252037706056564, + 0.17387896390618102, + 0.19798696207351527, + 0.21902628147971157, + 0.24790761276708054, + 0.28070204954720546, + 0.3102398023729537, + 0.34138394561506874, + 0.3704860560920973, + 0.5652146198854521, + 0.8986841593479935, + 1.306925174006068, + 1.7358173275077435, + 2.142518543856017, + 2.519876958524398, + 2.845182060468297, + 3.140782181433483, + 3.3343486733780883, + 3.4534749921745123, + 3.5594516176598425, + 3.6320309105768023, + 3.6884264516898444, + 3.7446942306527617, + 3.7959386757397056, + 3.820571205775636, + 3.834254229177651, + 3.838170464906161, + 3.8171743120378023, + 3.7777504220521676, + 3.717520540819504, + 3.6762659738537313, + 3.641966393759197, + 3.59866292839516, + 3.540752621608589, + 3.467216794692754, + 3.385583165358282, + 3.295277387064748, + 3.2025030379448745, + 3.109335412504932, + 3.0096501095369965, + 2.9100690813007515, + 2.807146674419145, + 2.713731252281429, + 2.649875361223953, + 2.599461478554316, + 2.5502022628465104, + 2.498117504376167, + 2.4420961252351554, + 2.376989446745025, + 2.3257221000783006, + 2.283227957114581, + 2.2442136280525755, + 2.2019173953172855, + 2.151731413174452, + 2.093369624966746, + 2.035989272282622 + ], + "overall_upper_bb": [ + NaN, + 113.04570201260087, + 112.34029539526713, + 111.80266052022229, + 111.46438982554868, + 111.32527306967626, + 111.1049382899109, + 110.9481806963705, + 110.73577209805826, + 110.56724426404939, + 110.40530567284081, + 110.2612087400925, + 110.1343567964522, + 110.28806671010689, + 110.71846156375214, + 111.0690765053575, + 111.26625555384902, + 111.1976518641199, + 111.09981534492198, + 111.01675913213067, + 111.01691918486688, + 110.6082752668844, + 110.22742731469361, + 109.85704724733954, + 109.43700948860399, + 108.8881135526605, + 108.40178831804447, + 108.3031106766876, + 107.85498442160909, + 107.54941135804896, + 107.1492524797333, + 106.61677873511172, + 105.97211955441853, + 106.00228006161521, + 106.08751146513185, + 106.1411983690409, + 106.16469344476047, + 106.21100225105593, + 106.2233577701421, + 106.54359726761545, + 106.67747372999378, + 106.75495935470403, + 106.59156535569873, + 106.33168954527474, + 106.05863890289892, + 105.60939418489404, + 104.93443576494842, + 104.83368787382317, + 104.50180671282914, + 103.98910311223887, + 103.48651093324837, + 103.01766600305558, + 102.60713579631758, + 102.45140311625802, + 102.21679683160764, + 101.93989615471622, + 101.57456282172436, + 101.17164693376378, + 100.57788062707739, + 100.71355818410957, + 100.8064071386897, + 100.7891591676857, + 100.80998578681195, + 100.7975955688217, + 100.77666374523645, + 100.74340986092444, + 100.53775684572548, + 100.51827894486775, + 100.50907971902515, + 100.48230292250763, + 100.41439158405656, + 100.33664383015903, + 100.14175389862851, + 99.86777324725549, + 99.64896989294347, + 99.50160840791783, + 99.4353898754142, + 99.28833186466933, + 99.28522357300707, + 99.35992830170468, + 99.39175638789897, + 99.51253178858083, + 99.4942530764472, + 99.46217334840804, + 99.45438261252451, + 99.69673080738905, + 99.82689186852505, + 99.74166356762389, + 99.64141454804371, + 99.47514871016605, + 99.36685933940767, + 99.42360422283073, + 99.33207259136786, + 99.22507307699209, + 98.96728699561646, + 98.78051356473637, + 98.65565332732788, + 98.56556729802017, + 98.7586405684591, + 98.87571714304762, + 98.84898878873179, + 98.88918833976713, + 98.89205477113246, + 98.89768952849582, + 99.42403364040875, + 99.5970371797039, + 99.77298468143846, + 99.86155972591457, + 99.94013984811089, + 100.01164852797847, + 100.07466638129134, + 99.90289297462351, + 100.03999862431893, + 100.16101435086664, + 100.19593764239829, + 100.322826766326, + 100.41829512016204, + 104.87465847575922, + 108.42511112177661, + 111.14882724998861, + 113.28767091882692, + 114.9471047698164, + 116.51076969506477, + 117.75384565221715, + 119.1810462756106, + 119.7767636036425, + 120.33629061444594, + 121.1773953479032, + 121.71432702951459, + 122.21952987782934, + 122.71967543418704, + 123.04685661167271, + 123.07707270701137, + 122.94743362731496, + 122.41030365275732, + 121.22133455856331, + 118.57017098524355, + 118.54176678109322, + 119.24712036924772, + 119.86889289651037, + 120.30802260272364, + 120.6160417313185, + 120.88878712639611, + 121.1282319996146, + 121.39920087659002, + 121.1905427334609, + 120.8559743769134, + 120.90963562302132, + 120.78117329030503, + 120.71017412479806, + 120.91577670189393, + 121.48514597426013, + 121.79350965663542, + 122.07199750471538, + 122.31749650377895, + 122.43016384210812, + 122.45986694712428, + 122.6454406092056, + 123.04830767016091, + 123.40544447036079, + 123.65646910635104, + 123.80592492087473, + 123.88211953515184, + 124.02500231674392 + ], + "overall_lower_bb": [ + NaN, + 101.36429798739913, + 103.19970460473286, + 104.15483947977772, + 104.7456101744513, + 105.16306026365709, + 105.46363313866053, + 105.19306930362951, + 105.33645012416396, + 105.27775573595058, + 105.29014887261376, + 105.34545792657418, + 105.39487397277857, + 104.84193328989313, + 103.83687176958118, + 102.89092349464251, + 102.1446620932098, + 101.86321480254676, + 101.662584655078, + 101.44452086786931, + 101.4293608151331, + 101.4015047331156, + 101.4163526853064, + 101.41562275266047, + 101.43416051139599, + 101.59505644733953, + 101.78288168195554, + 101.48505932331238, + 101.53818557839091, + 101.57275864195105, + 101.64091752026668, + 101.77589126488829, + 101.97955044558148, + 101.61638993838477, + 101.39365853486817, + 101.2764716309591, + 101.22419655523953, + 101.01038774894405, + 100.82853222985791, + 100.13829273238453, + 99.4094162700062, + 98.70143064529597, + 98.23782464430128, + 97.97431045472527, + 97.75686109710107, + 97.69860581510595, + 97.87756423505157, + 97.65931212617683, + 97.5281932871709, + 97.56839688776114, + 97.66498906675163, + 97.77433399694439, + 97.91886420368243, + 97.94409688374198, + 97.99670316839237, + 98.05010384528376, + 98.13593717827564, + 98.30185306623622, + 98.61061937292261, + 98.31294181589043, + 98.12809286131031, + 98.1703408323143, + 98.11351421318807, + 98.03440443117829, + 97.95783625476355, + 97.81659013907556, + 97.82524315427452, + 97.81472105513225, + 97.78892028097485, + 97.77819707749238, + 97.74510841594345, + 97.70135616984098, + 97.71174610137149, + 97.79322675274452, + 97.91003010705656, + 97.96539159208218, + 97.9526101245858, + 97.97609813533067, + 97.83720642699294, + 97.71350169829532, + 97.64767361210102, + 97.34389821141916, + 97.3031769235528, + 97.29525665159196, + 97.18404738747552, + 96.73769919261098, + 96.36003813147497, + 96.20326643237611, + 96.14951545195629, + 96.14778128983394, + 96.09607066059233, + 95.75032577716925, + 95.70235740863212, + 95.6793569230079, + 95.74314300438354, + 95.81441643526364, + 95.86327667267213, + 95.8994327019798, + 95.8053594315409, + 95.77028285695239, + 95.76851121126822, + 95.79931166023287, + 95.79844522886752, + 95.79581047150418, + 95.51696635959122, + 95.6314628202961, + 95.77651531856154, + 95.89844027408544, + 95.95786015188911, + 96.01285147202155, + 96.11583361870865, + 96.6206070253765, + 96.75275137568109, + 96.89573564913336, + 97.1048123576017, + 97.211923233674, + 97.33545487983795, + 94.1535915242408, + 92.07012887822341, + 90.89341275001138, + 90.3785690811731, + 90.2651352301836, + 90.28397030493522, + 90.53889434778286, + 90.61303372438944, + 91.23031639635751, + 91.90228938555407, + 92.64518465209682, + 93.63375297048539, + 94.75905012217068, + 96.01390456581298, + 97.46272338832729, + 99.06125729298863, + 100.91148637268502, + 103.23127634724271, + 106.10424544143672, + 110.47340901475641, + 111.14181321890676, + 111.01945963075231, + 110.94268710348959, + 111.01705739727637, + 111.25803826868149, + 111.45779287360388, + 111.77784800038538, + 111.89953912341, + 112.91769726653912, + 114.03876562308662, + 114.44760437697867, + 115.14706670969498, + 115.67106587520196, + 115.86346329810605, + 115.80709402573986, + 116.07273034336458, + 116.24465249528465, + 116.40649349622106, + 116.76782615789186, + 117.1571230528757, + 117.54254939079439, + 117.49369232983909, + 117.48855552963921, + 117.61753089364893, + 117.84807507912527, + 118.15488046484813, + 118.40799768325607 + ] + }, + "alignment": "consistent" +} \ No newline at end of file