diff --git "a/38_CPB.json" "b/38_CPB.json" new file mode 100644--- /dev/null +++ "b/38_CPB.json" @@ -0,0 +1,3925 @@ +{ + "input_timestamps": [ + 1688995800.0, + 1688999400.0, + 1689003000.0, + 1689006600.0, + 1689010200.0, + 1689013800.0, + 1689017400.0, + 1689084000.0, + 1689087600.0, + 1689091200.0, + 1689094800.0, + 1689098400.0, + 1689102000.0, + 1689168600.0, + 1689172200.0, + 1689175800.0, + 1689179400.0, + 1689183000.0, + 1689186600.0, + 1689190200.0, + 1689256800.0, + 1689260400.0, + 1689264000.0, + 1689267600.0, + 1689271200.0, + 1689274800.0, + 1689341400.0, + 1689345000.0, + 1689348600.0, + 1689352200.0, + 1689355800.0, + 1689359400.0, + 1689363000.0, + 1689602400.0, + 1689606000.0, + 1689609600.0, + 1689613200.0, + 1689616800.0, + 1689620400.0, + 1689687000.0, + 1689690600.0, + 1689694200.0, + 1689697800.0, + 1689701400.0, + 1689705000.0, + 1689708600.0, + 1689775200.0, + 1689778800.0, + 1689782340.0, + 1689786000.0, + 1689789600.0, + 1689793200.0, + 1689859800.0, + 1689863400.0, + 1689867000.0, + 1689870600.0, + 1689874200.0, + 1689877800.0, + 1689881400.0, + 1689948000.0, + 1689951600.0, + 1689955200.0, + 1689958800.0, + 1689962340.0, + 1689966000.0, + 1690205400.0, + 1690209000.0, + 1690212600.0, + 1690216200.0, + 1690219800.0, + 1690223400.0, + 1690227000.0, + 1690293600.0, + 1690297200.0, + 1690300800.0, + 1690304400.0, + 1690308000.0, + 1690311600.0, + 1690378200.0, + 1690381800.0, + 1690385400.0, + 1690389000.0, + 1690392600.0, + 1690396200.0, + 1690399800.0, + 1690466400.0, + 1690470000.0, + 1690473600.0, + 1690477200.0, + 1690480800.0, + 1690484400.0, + 1690551000.0, + 1690554600.0, + 1690558200.0, + 1690561800.0, + 1690565400.0, + 1690569000.0, + 1690572600.0, + 1690812000.0, + 1690815600.0, + 1690819200.0, + 1690822800.0, + 1690826400.0, + 1690830000.0, + 1690896600.0, + 1690900200.0, + 1690903800.0, + 1690907400.0, + 1690911000.0, + 1690914600.0, + 1690918200.0, + 1690984800.0, + 1690988400.0, + 1690992000.0, + 1690995600.0, + 1690999200.0, + 1691002800.0, + 1691069400.0, + 1691073000.0, + 1691076600.0, + 1691080200.0, + 1691083800.0, + 1691087400.0, + 1691091000.0, + 1691157600.0, + 1691161200.0, + 1691164800.0, + 1691168400.0, + 1691172000.0, + 1691175600.0, + 1691415000.0, + 1691418600.0, + 1691422200.0, + 1691425800.0, + 1691429400.0, + 1691433000.0, + 1691436600.0, + 1691503200.0, + 1691506800.0, + 1691510400.0, + 1691514000.0 + ], + "input_window": [ + 45.79, + 46.02, + 46.04, + 46.0521, + 46.06, + 46.045, + 45.96, + 46.13, + 46.05, + 46.04, + 45.98, + 45.97, + 46.04, + 46.34, + 45.88, + 45.96, + 45.86, + 45.86, + 45.92, + 45.86, + 45.555, + 45.45, + 45.645, + 45.635, + 45.555, + 45.595, + 45.65, + 45.14, + 45.125, + 45.225, + 45.4186, + 45.41, + 45.49, + 45.085, + 45.1, + 45.05, + 45.05, + 44.95, + 44.94, + 44.99, + 45.225, + 45.39, + 44.99, + 44.87, + 44.865, + 44.855, + 45.305, + 45.21, + 45.295, + 45.59, + 45.66, + 45.735, + 45.89, + 46.18, + 46.305, + 46.28, + 46.3, + 46.29, + 46.41, + 46.32, + 46.245, + 46.255, + 46.31, + 46.26, + 46.285, + 46.49, + 46.37, + 46.41, + 46.39, + 46.51, + 46.575, + 46.49, + 46.09, + 46.26, + 46.32, + 46.29, + 46.325, + 46.365, + 46.17, + 46.22, + 46.47, + 46.56, + 46.43, + 46.33, + 46.25, + 46.48, + 46.065, + 46, + 46.04, + 46, + 46.055, + 46.5, + 46.31, + 46.435, + 46.285, + 46.18, + 46.21, + 46.19, + 46.345, + 46.16, + 45.86, + 45.94, + 45.96, + 45.745, + 45.97, + 45.68, + 45.445, + 45.44, + 45.465, + 45.495, + 45.52, + 46.06, + 46.16, + 46.42, + 46.47, + 46.26, + 46.115, + 46.12, + 45.905, + 45.68, + 45.7, + 45.77, + 45.86, + 45.75, + 45.775, + 45.38, + 45.305, + 45.415, + 45.31, + 45.29, + 44.66, + 44.475, + 44.68, + 44.425, + 44.71, + 44.415, + 44.295, + 44.35, + 43.695, + 43.705, + 43.6125 + ], + "output_timestamps": [ + 1691514300.0, + 1691517900.0, + 1691521500.0, + 1691588100.0, + 1691591700.0, + 1691595300.0, + 1691598900.0, + 1691602500.0, + 1691606100.0, + 1691609700.0, + 1691676300.0, + 1691679900.0, + 1691683500.0, + 1691687100.0, + 1691690700.0, + 1691694300.0, + 1691760900.0, + 1691764500.0, + 1691768100.0, + 1691771700.0, + 1691775300.0, + 1691778900.0, + 1691782500.0, + 1692021900.0, + 1692025500.0, + 1692029100.0, + 1692032700.0, + 1692036300.0, + 1692039900.0, + 1692106500.0, + 1692110100.0, + 1692113700.0, + 1692117300.0 + ], + "output_window": [ + 43.56, + 43.595, + 43.49, + 43.35, + 43.87, + 44.02, + 44.105, + 44.03, + 44.16, + 44.02, + 44.13, + 44.23, + 44.17, + 44.1639, + 43.99, + 44.1, + 44.2, + 44.11, + 44.15, + 44.08, + 44.015, + 43.96, + 44.04, + 43.98, + 43.9, + 43.942, + 43.915, + 43.79, + 43.635, + 43.34, + 43.025, + 43.005, + 43.07 + ], + "text": { + "content": "Analyst Expectations for Campbell Soup's Future\nBy Benzinga Insights\nPublished on: 2023-08-08T17:00:43Z\n\nWithin the last quarter, Campbell Soup (NYSE:CPB) has observed the following analyst ratings: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n0\n0\n9\n3\n2\n\n\nLast 30D\n0\n0\n1\n0\n0\n\n\n1M Ago\n0\n0\n0\n1\n2\n\n\n2M Ago\n0\n0\n2\n0\n0\n\n\n3M Ago\n0\n0\n6\n2\n0\n\n\n\nAccording to 14 analyst offering 12-month price targets in the last 3 months, Campbell Soup has an average price target of $49.57 with a high of $53.00 and a low of $44.00. \nBelow is a summary of how these 14 analysts rated Campbell Soup over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on ...Full story available on Benzinga.com\n\nArticle Content:\n\nWithin the last quarter, Campbell Soup CPB has observed the following analyst ratings:\nAccording to 14 analyst offering 12-month price targets in the last 3 months, Campbell Soup has an average price target of $49.57 with a high of $53.00 and a low of $44.00.\nBelow is a summary of how these 14 analysts rated Campbell Soup over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average represents a 5.36% decrease from the previous average price target of $52.38.\nStay up to date on Campbell Soup analyst ratings.\nBenzinga tracks 150 analyst firms and reports on their stock expectations. Analysts typically arrive at their conclusions by predicting how much money a company will make in the future, usually the upcoming five years, and how risky or predictable that company's revenue streams are.\nAnalysts attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish their ratings on stocks. Analysts typically rate each stock once per quarter or whenever the company has a major update.\nSome analysts also offer predictions for helpful metrics such as earnings, revenue, and growth estimates to provide further guidance as to what to do with certain tickers. It is important to keep in mind that while stock and sector analysts are specialists, they are also human and can only forecast their beliefs to traders.\n\nSource: Benzinga\n", + "timestamp_ms": 1691514043000, + "published_utc": "2023-08-08T17:00:43Z", + "article_url": "https://www.benzinga.com/analyst-ratings/23/08/33638242/analyst-expectations-for-campbell-soups-future", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": -0.08203965373837452, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 0.6720719592620512, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -5.940161607337845, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 45.79, + 45.905, + 45.949999999999996, + 45.975525000000005, + 45.99242, + 46.00118333333334, + 45.9953, + 46.0121375, + 46.01634444444445, + 46.01871, + 46.03771, + 46.032709999999994, + 46.032709999999994, + 46.0615, + 46.0435, + 46.035, + 46.025, + 45.998000000000005, + 45.985, + 45.967, + 45.9245, + 45.872499999999995, + 45.833000000000006, + 45.7625, + 45.730000000000004, + 45.6935, + 45.6725, + 45.6005, + 45.521, + 45.457499999999996, + 45.44386, + 45.439859999999996, + 45.42435999999999, + 45.36936, + 45.323859999999996, + 45.26936, + 45.20936, + 45.19036, + 45.171859999999995, + 45.148360000000004, + 45.129, + 45.127, + 45.077000000000005, + 45.055499999999995, + 45.032, + 45.0125, + 45.038, + 45.064, + 45.0995, + 45.1595, + 45.202999999999996, + 45.2375, + 45.3275, + 45.4585, + 45.602500000000006, + 45.745, + 45.8445, + 45.9525, + 46.064, + 46.13699999999999, + 46.195499999999996, + 46.247499999999995, + 46.2895, + 46.2975, + 46.2955, + 46.316500000000005, + 46.3235, + 46.335499999999996, + 46.3335, + 46.3525, + 46.3855, + 46.409000000000006, + 46.387, + 46.387, + 46.390499999999996, + 46.3705, + 46.366, + 46.3615, + 46.3395, + 46.3105, + 46.3, + 46.307, + 46.341, + 46.348, + 46.341, + 46.36, + 46.334, + 46.2975, + 46.284499999999994, + 46.2625, + 46.221, + 46.214999999999996, + 46.202999999999996, + 46.213499999999996, + 46.217, + 46.187, + 46.201499999999996, + 46.2205, + 46.251, + 46.267, + 46.2475, + 46.191500000000005, + 46.1565, + 46.0875, + 46.056, + 46.006, + 45.9295, + 45.854499999999994, + 45.7665, + 45.7, + 45.666, + 45.678, + 45.698, + 45.765499999999996, + 45.8155, + 45.8735, + 45.9405, + 46.008500000000005, + 46.052499999999995, + 46.071, + 46.089, + 46.06, + 46.029999999999994, + 45.963, + 45.8935, + 45.8055, + 45.7245, + 45.653999999999996, + 45.594500000000004, + 45.5555, + 45.4515, + 45.321999999999996, + 45.204, + 45.0715, + 44.964999999999996, + 44.8685, + 44.7675, + 44.660999999999994, + 44.4995, + 44.341, + 44.23625 + ], + "in_sma_50": [ + 45.79, + 45.905, + 45.949999999999996, + 45.975525000000005, + 45.99242, + 46.00118333333334, + 45.9953, + 46.0121375, + 46.01634444444445, + 46.01871, + 46.01519090909091, + 46.011425, + 46.013623076923075, + 46.03693571428572, + 46.026473333333335, + 46.022318750000004, + 46.01277058823529, + 46.00428333333333, + 45.99984736842106, + 45.992855000000006, + 45.97200476190476, + 45.948277272727275, + 45.93509130434783, + 45.9225875, + 45.907884, + 45.89585, + 45.886744444444446, + 45.860075, + 45.8347275862069, + 45.81440333333333, + 45.80163548387097, + 45.789396875, + 45.78032424242424, + 45.75987352941177, + 45.74102, + 45.721824999999995, + 45.703667567567564, + 45.683834210526314, + 45.66476153846154, + 45.6478925, + 45.63757804878048, + 45.631683333333335, + 45.61676046511628, + 45.599788636363634, + 45.58346, + 45.567623913043484, + 45.562036170212764, + 45.55470208333333, + 45.54940204081633, + 45.550214, + 45.547614, + 45.541914, + 45.538914000000005, + 45.541472000000006, + 45.54637199999999, + 45.551072000000005, + 45.557872, + 45.561072, + 45.568272, + 45.573872, + 45.579172, + 45.584872000000004, + 45.590272000000006, + 45.588671999999995, + 45.596772, + 45.607372, + 45.617572, + 45.628572000000005, + 45.637972, + 45.650971999999996, + 45.671372, + 45.692172, + 45.701072, + 45.713572000000006, + 45.728872, + 45.742771999999995, + 45.756271999999996, + 45.780772, + 45.801671999999996, + 45.821571999999996, + 45.842600000000004, + 45.8656, + 45.8844, + 45.9093, + 45.9323, + 45.960899999999995, + 45.9812, + 46.002199999999995, + 46.0242, + 46.044399999999996, + 46.06100000000001, + 46.083200000000005, + 46.1096, + 46.1409, + 46.16929999999999, + 46.1958, + 46.2139, + 46.23349999999999, + 46.2545, + 46.2659, + 46.2699, + 46.27400000000001, + 46.2754, + 46.2667, + 46.26, + 46.248000000000005, + 46.23089999999999, + 46.213899999999995, + 46.195, + 46.17849999999999, + 46.163999999999994, + 46.16009999999999, + 46.1571, + 46.16030000000001, + 46.163999999999994, + 46.159400000000005, + 46.154300000000006, + 46.14849999999999, + 46.1388, + 46.1222, + 46.1047, + 46.090300000000006, + 46.085699999999996, + 46.07549999999999, + 46.0646, + 46.046400000000006, + 46.025999999999996, + 46.007, + 45.989799999999995, + 45.97120000000001, + 45.935, + 45.893299999999996, + 45.8583, + 45.82020000000001, + 45.78940000000001, + 45.7481, + 45.712700000000005, + 45.679700000000004, + 45.6328, + 45.58690000000001, + 45.53804999999999 + ], + "in_sma_200": [ + 45.79, + 45.905, + 45.949999999999996, + 45.975525000000005, + 45.99242, + 46.00118333333334, + 45.9953, + 46.0121375, + 46.01634444444445, + 46.01871, + 46.01519090909091, + 46.011425, + 46.013623076923075, + 46.03693571428572, + 46.026473333333335, + 46.022318750000004, + 46.01277058823529, + 46.00428333333333, + 45.99984736842106, + 45.992855000000006, + 45.97200476190476, + 45.948277272727275, + 45.93509130434783, + 45.9225875, + 45.907884, + 45.89585, + 45.886744444444446, + 45.860075, + 45.8347275862069, + 45.81440333333333, + 45.80163548387097, + 45.789396875, + 45.78032424242424, + 45.75987352941177, + 45.74102, + 45.721824999999995, + 45.703667567567564, + 45.683834210526314, + 45.66476153846154, + 45.6478925, + 45.63757804878048, + 45.631683333333335, + 45.61676046511628, + 45.599788636363634, + 45.58346, + 45.567623913043484, + 45.562036170212764, + 45.55470208333333, + 45.54940204081633, + 45.550214, + 45.55236666666667, + 45.555878846153846, + 45.56218301886793, + 45.573624074074075, + 45.586921818181814, + 45.59929821428572, + 45.61159122807018, + 45.62328793103448, + 45.636622033898306, + 45.64801166666667, + 45.65779836065574, + 45.667430645161296, + 45.67763015873016, + 45.6867296875, + 45.69593384615385, + 45.707965151515154, + 45.717846268656714, + 45.728025, + 45.737618840579714, + 45.74865285714285, + 45.76029154929578, + 45.770426388888886, + 45.77480410958904, + 45.78136081081082, + 45.788542666666665, + 45.795140789473685, + 45.80202207792208, + 45.80923974358974, + 45.81380632911392, + 45.81888375, + 45.82692222222222, + 45.835862195121955, + 45.84302048192771, + 45.848817857142855, + 45.85353764705882, + 45.86082209302325, + 45.86316896551724, + 45.864723863636364, + 45.86669325842696, + 45.86817444444444, + 45.870227472527475, + 45.87707282608696, + 45.881727956989245, + 45.887613829787234, + 45.891796842105265, + 45.89479895833333, + 45.89804845360825, + 45.901027551020405, + 45.90551212121212, + 45.908057, + 45.907581188118805, + 45.90789901960785, + 45.90840485436893, + 45.90683365384616, + 45.90743523809524, + 45.905289622641504, + 45.900987850467295, + 45.89671944444444, + 45.89275871559633, + 45.88914272727273, + 45.88581711711712, + 45.88737232142857, + 45.88978495575221, + 45.894435964912276, + 45.89944086956522, + 45.90254913793104, + 45.90436495726496, + 45.90619237288136, + 45.90618235294117, + 45.9042975, + 45.90260909090909, + 45.901522131147544, + 45.90118455284553, + 45.89996532258064, + 45.898965600000004, + 45.89484682539682, + 45.890202362204725, + 45.88648984375, + 45.88202093023256, + 45.87746692307692, + 45.86817328244275, + 45.857618939393944, + 45.84876466165414, + 45.83813955223881, + 45.829782962962966, + 45.81938014705882, + 45.80825328467154, + 45.797686231884065, + 45.782558992805754, + 45.767719285714286, + 45.75243404255319 + ], + "in_ema_10": [ + 45.79, + 45.83181818181818, + 45.8696694214876, + 45.90283861758076, + 45.93141341438426, + 45.95206552085985, + 45.95350815343078, + 45.985597580079734, + 45.997307110974326, + 46.00506945443354, + 46.00051137180925, + 45.99496384966211, + 46.00315224063263, + 46.06439728779033, + 46.03087050819209, + 46.017984961248075, + 45.98926042283933, + 45.96575852777763, + 45.95743879545442, + 45.93972265082634, + 45.86977307794882, + 45.79345070013994, + 45.766459663750865, + 45.74255790670525, + 45.708456469122474, + 45.68782802019111, + 45.68095019833818, + 45.58259561682215, + 45.49939641376357, + 45.44950615671564, + 45.44388685549461, + 45.437725609041046, + 45.447230043760854, + 45.38137003580433, + 45.33021184747627, + 45.27926423884422, + 45.23757983178163, + 45.18529258963951, + 45.140693936977776, + 45.11329503934545, + 45.133605032191724, + 45.18022229906596, + 45.14563642650851, + 45.09552071259787, + 45.05360785576189, + 45.01749733653245, + 45.069770548072, + 45.0952668120589, + 45.131581937139096, + 45.214930675841075, + 45.2958523711427, + 45.375697394571304, + 45.4692069591947, + 45.59844205752294, + 45.72690713797331, + 45.82746947652362, + 45.91338411715569, + 45.98185973221828, + 46.0597034172695, + 46.107030068675044, + 46.132115510734124, + 46.154458145146094, + 46.18273848239226, + 46.196786031048205, + 46.21282493449398, + 46.26322040094962, + 46.28263487350423, + 46.30579216923073, + 46.32110268391605, + 46.35544765047676, + 46.39536625948099, + 46.41257239412081, + 46.35392286791703, + 46.3368459828412, + 46.33378307687007, + 46.32582251743914, + 46.32567296881384, + 46.33282333812041, + 46.30321909482579, + 46.28808835031201, + 46.32116319570983, + 46.364588069217135, + 46.376481147541284, + 46.3680300298065, + 46.346570024387134, + 46.37083001995311, + 46.315224561779814, + 46.257911005092566, + 46.218290822348465, + 46.17860158192147, + 46.156128567026656, + 46.21865064574908, + 46.23525961924925, + 46.27157605211302, + 46.274016769910645, + 46.25692281174507, + 46.24839139142779, + 46.23777477480455, + 46.257270270294626, + 46.239584766604686, + 46.17056935449474, + 46.12864765367751, + 46.097984443917966, + 46.0338054541147, + 46.02220446245748, + 45.95998546928339, + 45.8663517475955, + 45.788833248032674, + 45.72995447566309, + 45.687235480087985, + 45.65682902916289, + 45.730132842042366, + 45.80829050712557, + 45.91951041492092, + 46.019599430389846, + 46.06330862486442, + 46.072707056707245, + 46.081305773669555, + 46.0492501784569, + 45.98211378237382, + 45.93082036739676, + 45.901580300597345, + 45.89402024594328, + 45.86783474668086, + 45.85095570182979, + 45.765327392406185, + 45.68163150287779, + 45.6331530478091, + 45.57439794820745, + 45.522689230351546, + 45.365836643014894, + 45.20386634428491, + 45.10861791805129, + 44.98432375113287, + 44.93444670547234, + 44.840001849931916, + 44.74091060448975, + 44.66983594912797, + 44.49259304928652, + 44.349394313052606, + 44.21541352886122 + ], + "in_ema_50": [ + 45.79, + 45.799019607843135, + 45.80846981930027, + 45.8180239440336, + 45.82751320113032, + 45.836042095203645, + 45.84090318950939, + 45.85224031933256, + 45.85999560092736, + 45.867054596969425, + 45.871483828460825, + 45.87534720773687, + 45.88180417998249, + 45.89977264351259, + 45.898997245727784, + 45.901389510601206, + 45.89976639253841, + 45.898206926164356, + 45.89906155651086, + 45.897529730765335, + 45.884097192303955, + 45.86707377299792, + 45.858364997586236, + 45.84960558591619, + 45.83805242568418, + 45.828520958010294, + 45.82152013612754, + 45.794793856279405, + 45.76852743054296, + 45.7472126293452, + 45.73432585956695, + 45.72160719840746, + 45.7125245631758, + 45.687915756776746, + 45.664860236903145, + 45.64074807075008, + 45.617581479740274, + 45.59140181386811, + 45.565856644696815, + 45.543274031179294, + 45.530792696623244, + 45.52527141440273, + 45.504280378543804, + 45.47940663820875, + 45.45531226023978, + 45.431770602975476, + 45.42679920678036, + 45.4182972771027, + 45.41346208976534, + 45.420385145068664, + 45.429781806046364, + 45.44175114698572, + 45.45932953337844, + 45.48759112030478, + 45.5196463704889, + 45.54946415988149, + 45.57889693792535, + 45.606783332516514, + 45.638282025359004, + 45.665016063580225, + 45.68776053167512, + 45.710005216707465, + 45.73353442389541, + 45.75418013276225, + 45.77499659814412, + 45.80303594723651, + 45.82526983165861, + 45.84820042649553, + 45.86944746859375, + 45.894567175707714, + 45.92125081587604, + 45.94355470544953, + 45.949297658176995, + 45.96148206373868, + 45.97554159065089, + 45.98787329297831, + 46.001093948155635, + 46.01536477371816, + 46.02142890023902, + 46.02921600219044, + 46.04650164916336, + 46.066638839392255, + 46.08088829667099, + 46.090657383076056, + 46.096906113151505, + 46.111929402831834, + 46.11008903409333, + 46.105771817070064, + 46.103192530126144, + 46.09914576423885, + 46.09741455779811, + 46.11320222219818, + 46.120919782111976, + 46.1332366534017, + 46.13918815718987, + 46.1407886216138, + 46.14350279331522, + 46.145326213185214, + 46.15315655776619, + 46.15342492804987, + 46.14191806812635, + 46.13399971251356, + 46.12717619437577, + 46.11218889263555, + 46.10661285763024, + 46.08988294164474, + 46.06459341452142, + 46.04009955512842, + 46.01754663139789, + 45.997054606637185, + 45.97834658284749, + 45.98154867763779, + 45.98854676871082, + 46.00546650327118, + 46.0236835031429, + 46.032950816745135, + 46.03616843177474, + 46.03945594425416, + 46.03418316212654, + 46.02029362635687, + 46.00773309198993, + 45.998410225637386, + 45.99298237365161, + 45.98345365311626, + 45.97527900005288, + 45.951934725541, + 45.926564736304094, + 45.90650337409609, + 45.883111084915846, + 45.85985182668385, + 45.81279881387272, + 45.760336115289476, + 45.71796999312126, + 45.66726528750866, + 45.629725472312245, + 45.582089179280395, + 45.53161509381842, + 45.48527724700201, + 45.415070296139184, + 45.34800871589843, + 45.27994955056908 + ], + "in_ema_200": [ + 45.79, + 45.79228855721393, + 45.794753347689415, + 45.79731401089649, + 45.79992780183285, + 45.80236633116785, + 45.803934825385085, + 45.80717925498325, + 45.80959538179933, + 45.81188796506501, + 45.81356072163153, + 45.815117331366544, + 45.81735496986041, + 45.82255541792151, + 45.82312700580289, + 45.824488926143154, + 45.82484227016163, + 45.82519209831923, + 45.82613546052501, + 45.8264724211168, + 45.823771202996234, + 45.82005208654851, + 45.81831027474205, + 45.8164862919088, + 45.81388443825797, + 45.81170648364844, + 45.81009746391065, + 45.803429827453826, + 45.79667928190702, + 45.79099093084327, + 45.787285548446825, + 45.783531463387654, + 45.78061075230917, + 45.7736892522862, + 45.76698587664156, + 45.75985168881429, + 45.752788487930566, + 45.74480054277703, + 45.736792577177255, + 45.72936180526504, + 45.72434327983952, + 45.72101648103516, + 45.71374268520396, + 45.705347235599945, + 45.69698557156413, + 45.688607605677916, + 45.68479061457664, + 45.68006632985449, + 45.676234824084794, + 45.6753767661337, + 45.675223763485604, + 45.675818551908634, + 45.67794971059611, + 45.68294523586381, + 45.689134835506955, + 45.69501409087505, + 45.70103385116485, + 45.706894210854756, + 45.71389028835869, + 45.719921230763084, + 45.72514589513361, + 45.730418075281534, + 45.736185059607095, + 45.741397148566236, + 45.74680613216259, + 45.754201096021674, + 45.760328448300065, + 45.76679284184932, + 45.772993908099586, + 45.780327302048846, + 45.78823449307324, + 45.7952172344357, + 45.79815039628211, + 45.80274591472707, + 45.807892721545706, + 45.812689808893516, + 45.81778742273538, + 45.823232324001694, + 45.8266827486385, + 45.83059635312966, + 45.83695857847166, + 45.84415302047692, + 45.84998234365625, + 45.85475863874425, + 45.8586913886075, + 45.86487356384524, + 45.86686487166767, + 45.86818959931277, + 45.86989915553851, + 45.8711936913043, + 45.87302260979878, + 45.87926119079581, + 45.88354714909635, + 45.88903424214017, + 45.89297419992982, + 45.89583017803997, + 45.898956245920175, + 45.90185220367221, + 45.906261634481446, + 45.908786394337355, + 45.90830095757778, + 45.90861637093521, + 45.909127650826406, + 45.90749453987291, + 45.9081164847498, + 45.90584666898114, + 45.9012611299863, + 45.89667146700137, + 45.892376228523744, + 45.88842223620013, + 45.88475634330262, + 45.88650006127971, + 45.88922145370479, + 45.894502832274895, + 45.90022917225227, + 45.90380898148359, + 45.90591038465291, + 45.90804062958174, + 45.90801037456103, + 45.90574161461515, + 45.90369443437023, + 45.90236414149093, + 45.90194260774475, + 45.900430741001024, + 45.89918267392639, + 45.8940166771709, + 45.88815581471149, + 45.88344779665466, + 45.87774184842924, + 45.87189367083293, + 45.85983502734206, + 45.84605557433368, + 45.834453031305486, + 45.82042862303379, + 45.80937958200858, + 45.795505158307, + 45.78057475872186, + 45.766340184008214, + 45.74572983391858, + 45.72542406442685, + 45.70439994438281 + ], + "in_macd": [ + 0.0, + 0.01834757834757994, + 0.03410881405183375, + 0.047033898275373076, + 0.05725458935336292, + 0.06341319815402358, + 0.06073503469979613, + 0.07150587490289695, + 0.07274791922267099, + 0.07209427395500256, + 0.06597424676289165, + 0.05962978959799159, + 0.05956356487223502, + 0.08276451627089187, + 0.06330355777956953, + 0.053716726394291925, + 0.037616311760309884, + 0.02457335087316892, + 0.018860793473002957, + 0.009383880484584495, + -0.022478474483378363, + -0.05556176142997771, + -0.06529297756842567, + -0.0729707910379318, + -0.08453636237685913, + -0.0894434469030756, + -0.08788126586915723, + -0.12633959963608987, + -0.15622758649467983, + -0.16988652108195623, + -0.1632080621850136, + -0.1568017703177773, + -0.14361391463469175, + -0.16395261557090635, + -0.17682250814976186, + -0.1888792899918883, + -0.1961730160506221, + -0.2076290918396495, + -0.21503622709499837, + -0.21440037890935315, + -0.1927124593461329, + -0.16036195302912404, + -0.1650974600111894, + -0.17649881209102602, + -0.1838189732693536, + -0.18825705996725617, + -0.15369137792182386, + -0.13243688198398473, + -0.10749462012972799, + -0.06319518853303663, + -0.02218343798254807, + 0.016183984106667992, + 0.058424169685324046, + 0.11398643280608667, + 0.16619063972057546, + 0.20320315921517818, + 0.231481308001932, + 0.2502008683562167, + 0.2715885481966751, + 0.2780707640466389, + 0.27399761960947444, + 0.26848165038253313, + 0.2654878665109024, + 0.25612820260565883, + 0.2478705946730031, + 0.2549294990599762, + 0.24798215065592188, + 0.24290394719797348, + 0.2345617200192578, + 0.23492536858273638, + 0.23771825143351322, + 0.23041674083017938, + 0.19016152037651324, + 0.1700167007005433, + 0.1570825348495717, + 0.14276565237544503, + 0.13271378545268675, + 0.12651686651944516, + 0.10466438739489092, + 0.09033934662898702, + 0.09802953581093021, + 0.11011695427756507, + 0.1079618894947032, + 0.09706590552527672, + 0.08104123540079655, + 0.08591032592548942, + 0.05564069228044133, + 0.026105900196370158, + 0.005859485883242144, + -0.013260747392081385, + -0.02370240312184535, + 0.0038855008291562854, + 0.010298981123206374, + 0.025177930286652384, + 0.024582486693489614, + 0.015459760383251364, + 0.01052930802755725, + 0.004950984295575722, + 0.012888753630399208, + 0.00420308853796314, + -0.026581442101843322, + -0.044015687564922246, + -0.05557795181587721, + -0.08115433603738609, + -0.08231926001678147, + -0.10542774165286772, + -0.14107766040874026, + -0.16779964620997134, + -0.18482912629684733, + -0.1936718343273398, + -0.1963984935042049, + -0.1532196823920131, + -0.10966682830249397, + -0.053553716656267625, + -0.004991549792052297, + 0.016360478945344425, + 0.021335880617726843, + 0.025389703801295127, + 0.011125437591253728, + -0.01812577311565633, + -0.03924138522943821, + -0.04975371511653748, + -0.05024338992704713, + -0.05882939281359967, + -0.062891595726839, + -0.09686749150528584, + -0.12836578601540793, + -0.1428061502496618, + -0.1608684737921635, + -0.17478204951586918, + -0.233947591185256, + -0.292394125642069, + -0.31850016687584315, + -0.3556658667954551, + -0.35799607765218866, + -0.37927477758093886, + -0.4011965535640769, + -0.40941222929372856, + -0.46343405809280824, + -0.4996798321309228, + -0.5297620786607169 + ], + "in_signal": [ + 0.0, + 0.003669515669515988, + 0.00975737534597954, + 0.01721267993185825, + 0.025221061816159185, + 0.03285948908373207, + 0.03843459820694488, + 0.045048853546135297, + 0.050588666681442435, + 0.05488978813615446, + 0.0571066798615019, + 0.057611301808799836, + 0.058001754421486876, + 0.06295430679136788, + 0.0630241569890082, + 0.06116267087006495, + 0.056453399048113945, + 0.050077389413124944, + 0.043834070225100545, + 0.036944032276997336, + 0.025059530924922198, + 0.008935272453942218, + -0.005910377550531361, + -0.01932246024801145, + -0.032365240673780986, + -0.043780881919639913, + -0.05260095870954337, + -0.06734868689485268, + -0.08512446681481811, + -0.10207687766824575, + -0.11430311457159933, + -0.12280284572083494, + -0.12696505950360631, + -0.13436257071706634, + -0.14285455820360543, + -0.15205950456126202, + -0.16088220685913404, + -0.17023158385523715, + -0.1791925125031894, + -0.18623408578442216, + -0.18752976049676431, + -0.1820961990032363, + -0.1786964512048269, + -0.17825692338206675, + -0.17936933335952412, + -0.18114687868107054, + -0.1756557785292212, + -0.1670119992201739, + -0.15510852340208472, + -0.13672585642827512, + -0.11381737273912972, + -0.08781710136997017, + -0.058568847158911336, + -0.024057791165911738, + 0.013991895011385699, + 0.0518341478521442, + 0.08776357988210176, + 0.12025103757692476, + 0.15051853970087484, + 0.17602898457002766, + 0.19562271157791702, + 0.21019449933884024, + 0.22125317277325268, + 0.22822817873973392, + 0.23215666192638776, + 0.23671122935310546, + 0.23896541361366874, + 0.2397531203305297, + 0.23871484026827533, + 0.23795694593116756, + 0.2379092070316367, + 0.23641071379134526, + 0.22716087510837887, + 0.21573204022681178, + 0.20400213915136378, + 0.19175484179618005, + 0.17994663052748142, + 0.1692606777258742, + 0.15634141965967754, + 0.14314100505353944, + 0.1341187112050176, + 0.1293183598195271, + 0.12504706575456231, + 0.1194508337087052, + 0.11176891404712347, + 0.10659719642279666, + 0.09640589559432561, + 0.08234589651473452, + 0.06704861438843604, + 0.050986742032332555, + 0.03604891300149698, + 0.02961623056702884, + 0.025752780678264347, + 0.025637810599941954, + 0.025426745818651487, + 0.023433348731571463, + 0.02085254059076862, + 0.017672229331730044, + 0.016715534191463877, + 0.014213045060763731, + 0.006054147628242321, + -0.003959819410390592, + -0.014283445891487917, + -0.027657623920667555, + -0.03858995113989034, + -0.05195750924248582, + -0.06978153947573672, + -0.08938516082258365, + -0.10847395391743639, + -0.1255135299994171, + -0.13969052270037466, + -0.14239635463870237, + -0.1358504493714607, + -0.11939110282842211, + -0.09651119222114815, + -0.07393685798784964, + -0.054882310266734353, + -0.03882790745312846, + -0.028837238444252025, + -0.02669494537853289, + -0.029204233348713957, + -0.033314129702278664, + -0.03669998174723236, + -0.041125863960505826, + -0.04547901031377246, + -0.05575670655207514, + -0.0702785224447417, + -0.08478404800572573, + -0.10000093316301328, + -0.11495715643358446, + -0.13875524338391876, + -0.1694830198355488, + -0.1992864492436077, + -0.2305623327539772, + -0.2560490817336195, + -0.2806942209030834, + -0.3047946874352821, + -0.32571819580697137, + -0.3532613682641388, + -0.38254506103749564, + -0.4119884645621399 + ], + "in_upper_bb": [ + NaN, + 46.23026911934582, + 46.22784887978899, + 46.22430417249374, + 46.220733661439695, + 46.20985725759477, + 46.188319480882114, + 46.21463738888886, + 46.207440156356334, + 46.199496883742526, + 46.188281647249724, + 46.17851021777824, + 46.174378339228774, + 46.2699361778989, + 46.265176286414196, + 46.25531052918259, + 46.25170934361736, + 46.247017351405404, + 46.238891282270664, + 46.23378232667102, + 46.279706649623535, + 46.333141654158176, + 46.33469822407731, + 46.33072488141474, + 46.32818635173327, + 46.31744073479636, + 46.3092974431244, + 46.33858950834624, + 46.356615423052936, + 46.34368508229897, + 46.315411963702736, + 46.283699278294776, + 46.233159787133246, + 46.11776724946288, + 46.09531116602749, + 46.04953470902915, + 46.010886722641516, + 45.969799817048994, + 45.8991745516407, + 45.821367787365546, + 45.79193299327561, + 45.785546501893485, + 45.738746369947535, + 45.693535276147465, + 45.65453957474325, + 45.595601810384146, + 45.519384863968746, + 45.524726663795384, + 45.54023816366695, + 45.60563718554589, + 45.658540139962, + 45.7273282174679, + 45.81945486234746, + 46.00978710207648, + 46.19897364091445, + 46.34911550357398, + 46.48100136197886, + 46.586690760396344, + 46.69687224961166, + 46.773371163065995, + 46.83600102583496, + 46.895416210951026, + 46.93075853105525, + 46.92519374369888, + 46.89463595977574, + 46.852783902489435, + 46.843699386530375, + 46.79480193445826, + 46.72020419135729, + 46.69794305750229, + 46.67461758068242, + 46.61973034148724, + 46.57501048301105, + 46.57029604798118, + 46.57062850621559, + 46.57058913158503, + 46.57110498436571, + 46.573516958424875, + 46.573011933603105, + 46.57364175926259, + 46.58884529604743, + 46.61857426459313, + 46.62544537519405, + 46.62492653525319, + 46.62599836315748, + 46.624529873170694, + 46.641926450722465, + 46.65886781551113, + 46.664231980974044, + 46.65197157712204, + 46.61332170836642, + 46.6152167044114, + 46.61741203465438, + 46.633666793533195, + 46.63144409784407, + 46.62864415160736, + 46.62310712207635, + 46.61288966463675, + 46.6210275113135, + 46.620743420991644, + 46.61952194769939, + 46.57778515048289, + 46.55335935128594, + 46.56404564439719, + 46.55479352574969, + 46.52924035000935, + 46.58738827197108, + 46.62955707406236, + 46.653770399514144, + 46.668275030287454, + 46.6709317179932, + 46.604176109282726, + 46.582178481430915, + 46.57901013301261, + 46.614380780942064, + 46.62534981422334, + 46.61400081388986, + 46.60567083576005, + 46.55496107551108, + 46.527428836849445, + 46.524732976845065, + 46.517241345569076, + 46.51082707361228, + 46.51088725290308, + 46.500303457147055, + 46.51559482362037, + 46.52840153568472, + 46.53020316460813, + 46.542696188737594, + 46.55756370720737, + 46.66919953315402, + 46.747969849691955, + 46.74083460105403, + 46.69389319592912, + 46.56853544087487, + 46.491735786594525, + 46.429089621555164, + 46.330070276201624, + 46.333923708530904, + 46.330244268401536, + 46.30013415402589 + ], + "in_lower_bb": [ + NaN, + 45.57973088065418, + 45.672151120211, + 45.72674582750627, + 45.76410633856031, + 45.792509409071904, + 45.802280519117886, + 45.80963761111114, + 45.825248732532565, + 45.83792311625747, + 45.8421001709321, + 45.844339782221766, + 45.852867814617376, + 45.80393525067254, + 45.787770380252475, + 45.78932697081742, + 45.773831832853226, + 45.76154931526126, + 45.76080345457145, + 45.75192767332899, + 45.682503350376464, + 45.572068345841835, + 45.5310117759227, + 45.49327511858526, + 45.445313648266726, + 45.41105926520364, + 45.388202556875605, + 45.25991049165376, + 45.149384576947064, + 45.080814917701026, + 45.05294803629726, + 45.02866072170522, + 45.02420021286676, + 45.01409275053711, + 44.95854883397251, + 44.91332529097085, + 44.87097327735849, + 44.821060182951, + 44.7936854483593, + 44.78449221263445, + 44.7809270067244, + 44.781313498106506, + 44.76261363005247, + 44.73132472385253, + 44.70132042525676, + 44.68625818961586, + 44.727975136031255, + 44.72963333620462, + 44.73112183633305, + 44.70222281445412, + 44.67345986003801, + 44.63717178253209, + 44.585045137652536, + 44.504212897923516, + 44.43552635908555, + 44.40838449642603, + 44.401498638021145, + 44.42980923960365, + 44.46662775038834, + 44.52312883693401, + 44.56249897416504, + 44.58958378904897, + 44.68624146894474, + 44.83080625630112, + 45.003364040224255, + 45.20871609751056, + 45.32430061346962, + 45.49319806554173, + 45.67729580864272, + 45.7915569424977, + 45.906382419317566, + 46.03676965851275, + 46.101489516988956, + 46.11420395201882, + 46.115371493784416, + 46.11641086841497, + 46.118395015634285, + 46.12348304157513, + 46.0999880663969, + 46.089358240737404, + 46.09665470395256, + 46.097425735406865, + 46.10255462480595, + 46.11007346474681, + 46.10550163684253, + 46.10597012682931, + 46.05807354927754, + 46.00013218448886, + 45.95976801902595, + 45.92102842287797, + 45.90767829163358, + 45.9067832955886, + 45.92658796534563, + 45.9278332064668, + 45.926555902155926, + 45.918355848392636, + 45.91239287792364, + 45.905110335363254, + 45.9144724886865, + 45.908756579008354, + 45.848978052300616, + 45.828714849517105, + 45.806140648714056, + 45.73695435560281, + 45.71820647425031, + 45.663759649990645, + 45.54361172802892, + 45.44544292593764, + 45.363729600485854, + 45.298724969712545, + 45.2425682820068, + 45.265323890717276, + 45.272321518569086, + 45.273989866987385, + 45.257119219057934, + 45.25415018577665, + 45.255999186110145, + 45.25732916423995, + 45.26403892448891, + 45.243571163150555, + 45.23026702315493, + 45.220758654430924, + 45.21717292638771, + 45.217612747096915, + 45.208696542852934, + 45.163405176379634, + 45.13659846431527, + 45.13229683539186, + 45.10430381126241, + 45.06893629279262, + 44.87130046684597, + 44.634030150308035, + 44.493165398945976, + 44.34060680407089, + 44.28996455912514, + 44.18226421340548, + 44.062910378444826, + 43.98492972379837, + 43.760076291469105, + 43.56625573159845, + 43.38761584597412 + ], + "out_sma_10": [ + 43.56, + 43.5775, + 43.54833333333334, + 43.49875, + 43.573, + 43.6475, + 43.712857142857146, + 43.7525, + 43.79777777777778, + 43.82, + 43.876999999999995, + 43.9405, + 44.008500000000005, + 44.089890000000004, + 44.10189, + 44.10989, + 44.119389999999996, + 44.127390000000005, + 44.12639, + 44.13239, + 44.12089, + 44.09389, + 44.08089, + 44.0625, + 44.0535, + 44.0377, + 44.0092, + 43.977199999999996, + 43.9257, + 43.8517, + 43.7527, + 43.6572, + 43.560199999999995 + ], + "out_sma_50": [ + 43.56, + 43.5775, + 43.54833333333334, + 43.49875, + 43.573, + 43.6475, + 43.712857142857146, + 43.7525, + 43.79777777777778, + 43.82, + 43.848181818181814, + 43.879999999999995, + 43.902307692307694, + 43.920992857142856, + 43.92559333333334, + 43.93649375, + 43.95199411764706, + 43.960772222222225, + 43.970731578947365, + 43.976195000000004, + 43.97804285714286, + 43.97722272727273, + 43.97995217391304, + 43.979954166666666, + 43.976755999999995, + 43.975419230769226, + 43.97318148148148, + 43.96663928571429, + 43.95520344827587, + 43.93469666666667, + 43.905351612903225, + 43.877215625, + 43.85275454545455 + ], + "out_sma_200": [ + 43.56, + 43.5775, + 43.54833333333334, + 43.49875, + 43.573, + 43.6475, + 43.712857142857146, + 43.7525, + 43.79777777777778, + 43.82, + 43.848181818181814, + 43.879999999999995, + 43.902307692307694, + 43.920992857142856, + 43.92559333333334, + 43.93649375, + 43.95199411764706, + 43.960772222222225, + 43.970731578947365, + 43.976195000000004, + 43.97804285714286, + 43.97722272727273, + 43.97995217391304, + 43.979954166666666, + 43.976755999999995, + 43.975419230769226, + 43.97318148148148, + 43.96663928571429, + 43.95520344827587, + 43.93469666666667, + 43.905351612903225, + 43.877215625, + 43.85275454545455 + ], + "out_ema_10": [ + 43.56, + 43.56636363636364, + 43.55247933884297, + 43.51566491359879, + 43.580089474762644, + 43.66007320662398, + 43.74096898723779, + 43.79352008046728, + 43.86015279310959, + 43.88921592163511, + 43.93299484497418, + 43.9869957822516, + 44.020269276387666, + 44.04638395340809, + 44.03613232551571, + 44.0477446299674, + 44.07542742451878, + 44.08171334733355, + 44.09412910236381, + 44.091560174661296, + 44.0776401429047, + 44.05625102601293, + 44.05329629401058, + 44.03996969509956, + 44.01452065962691, + 44.00133508514929, + 43.98563779694033, + 43.95006728840572, + 43.89278232687741, + 43.79227644926333, + 43.65277164030636, + 43.53499497843248, + 43.450450436899295 + ], + "out_ema_50": [ + 43.56, + 43.561372549019616, + 43.55857362552865, + 43.550394267664785, + 43.562927825795576, + 43.58085222478399, + 43.60140703949834, + 43.618214606576835, + 43.639461092593436, + 43.65438418700154, + 43.67303578751129, + 43.69487752133438, + 43.7135097753997, + 43.73117213714873, + 43.741322249417415, + 43.75538804355791, + 43.772823806555635, + 43.78604640237698, + 43.80031909247985, + 43.81128697120613, + 43.81927571743334, + 43.82479431674969, + 43.83323375530853, + 43.838989294316036, + 43.841381871009524, + 43.845327679989545, + 43.84805992783309, + 43.84578306791807, + 43.837517065254616, + 43.81800659210738, + 43.78690829437768, + 43.75624522400993, + 43.72933364659777 + ], + "out_ema_200": [ + 43.56, + 43.56034825870647, + 43.559648276032775, + 43.55756222353494, + 43.56067105713161, + 43.56524149437408, + 43.57061222577334, + 43.57518324840246, + 43.581002320557666, + 43.58537045667152, + 43.590789656107624, + 43.5971499580369, + 43.60284995845444, + 43.60843254593251, + 43.61222923701776, + 43.617082677445445, + 43.62288284980917, + 43.627729786627, + 43.63292650516803, + 43.63737499765392, + 43.641132460363835, + 43.644305271703494, + 43.64824253268157, + 43.651543602008125, + 43.65401580497322, + 43.6568813193516, + 43.65944966443268, + 43.660748672746784, + 43.66049246704782, + 43.6573034872762, + 43.651011910288375, + 43.64458393108153, + 43.63886667803594 + ], + "out_macd": [ + 0.0, + 0.002792022792021953, + -0.003428381263141489, + -0.019430938499937156, + 0.009734362109405481, + 0.04443954791889837, + 0.07790441374777402, + 0.09725262015219016, + 0.12167354972655886, + 0.1282520723306746, + 0.14071955217914223, + 0.1568610870783118, + 0.16293367325769736, + 0.16534799378845833, + 0.15148288316396474, + 0.147668532866561, + 0.15097445747267813, + 0.14466457552622103, + 0.14126321986416457, + 0.13140445722450522, + 0.11699768356408669, + 0.09998955396046227, + 0.0919063805791609, + 0.0797397190345066, + 0.06291695321992563, + 0.052370148627638, + 0.041356325672119, + 0.022284454972812284, + -0.005276520133172369, + -0.05034250894688341, + -0.11020512116336079, + -0.15744557094932787, + -0.18747788265116583 + ], + "out_signal": [ + 0.0, + 0.0005584045584043906, + -0.0002389526059047853, + -0.00407734978471126, + -0.0013150074058879116, + 0.007835903659069346, + 0.021849605676810283, + 0.03693020857188626, + 0.05387887680282078, + 0.06875351590839154, + 0.08314672316254168, + 0.09788959594569571, + 0.11089841140809606, + 0.12178832788416852, + 0.12772723894012777, + 0.13171549772541444, + 0.1355672896748672, + 0.13738674684513796, + 0.13816204144894328, + 0.13681052460405568, + 0.1328479563960619, + 0.12627627590894197, + 0.11940229684298576, + 0.11146978128128993, + 0.10175921566901708, + 0.09188140226074128, + 0.08177638694301682, + 0.06987800054897592, + 0.054847096412546266, + 0.03380917534066033, + 0.005006316039856108, + -0.027484061357980687, + -0.05948282561661772 + ], + "out_upper_bb": [ + NaN, + 43.62699747468305, + 43.65526009954897, + 43.71544871557841, + 43.954418405428996, + 44.14708983176202, + 44.285216503831734, + 44.32790048165231, + 44.40068969321632, + 44.405548176213244, + 44.434292263870546, + 44.48074196548176, + 44.49954599461556, + 44.511591877508735, + 44.49582334440238, + 44.494247461327845, + 44.50695709150472, + 44.50429330815143, + 44.50602735202833, + 44.49950021425183, + 44.484248149859084, + 44.464502700405546, + 44.41684673744617, + 44.259497826520814, + 44.25426044902519, + 44.25896244598505, + 44.26180596944885, + 44.28466578786419, + 44.31812839454411, + 44.41574712215161, + 44.53641413692643, + 44.58859202280903, + 44.60416282703182 + ], + "out_lower_bb": [ + NaN, + 43.52800252531695, + 43.44140656711771, + 43.28205128442159, + 43.191581594571005, + 43.147910168237985, + 43.14049778188256, + 43.17709951834769, + 43.19486586233924, + 43.234451823786756, + 43.26207137249308, + 43.27925803451823, + 43.30506938999983, + 43.33039383677698, + 43.355363322264296, + 43.37874003867215, + 43.397031143789405, + 43.41725113629302, + 43.4354358058664, + 43.45288978574818, + 43.513641850140914, + 43.569887299594455, + 43.67254326255384, + 43.89289217347918, + 43.90112955097481, + 43.88862755401496, + 43.86678403055115, + 43.81992421213581, + 43.733961605455896, + 43.56834287784839, + 43.33717586307356, + 43.162497977190974, + 43.03692717296817 + ], + "overall_sma_10": [ + 45.79, + 45.905, + 45.949999999999996, + 45.975525000000005, + 45.99242, + 46.00118333333334, + 45.9953, + 46.0121375, + 46.01634444444445, + 46.01871, + 46.03771, + 46.032709999999994, + 46.032709999999994, + 46.0615, + 46.0435, + 46.035, + 46.025, + 45.998000000000005, + 45.985, + 45.967, + 45.9245, + 45.872499999999995, + 45.833000000000006, + 45.7625, + 45.730000000000004, + 45.6935, + 45.6725, + 45.6005, + 45.521, + 45.457499999999996, + 45.44386, + 45.439859999999996, + 45.42435999999999, + 45.36936, + 45.323859999999996, + 45.26936, + 45.20936, + 45.19036, + 45.171859999999995, + 45.148360000000004, + 45.129, + 45.127, + 45.077000000000005, + 45.055499999999995, + 45.032, + 45.0125, + 45.038, + 45.064, + 45.0995, + 45.1595, + 45.202999999999996, + 45.2375, + 45.3275, + 45.4585, + 45.602500000000006, + 45.745, + 45.8445, + 45.9525, + 46.064, + 46.13699999999999, + 46.195499999999996, + 46.247499999999995, + 46.2895, + 46.2975, + 46.2955, + 46.316500000000005, + 46.3235, + 46.335499999999996, + 46.3335, + 46.3525, + 46.3855, + 46.409000000000006, + 46.387, + 46.387, + 46.390499999999996, + 46.3705, + 46.366, + 46.3615, + 46.3395, + 46.3105, + 46.3, + 46.307, + 46.341, + 46.348, + 46.341, + 46.36, + 46.334, + 46.2975, + 46.284499999999994, + 46.2625, + 46.221, + 46.214999999999996, + 46.202999999999996, + 46.213499999999996, + 46.217, + 46.187, + 46.201499999999996, + 46.2205, + 46.251, + 46.267, + 46.2475, + 46.191500000000005, + 46.1565, + 46.0875, + 46.056, + 46.006, + 45.9295, + 45.854499999999994, + 45.7665, + 45.7, + 45.666, + 45.678, + 45.698, + 45.765499999999996, + 45.8155, + 45.8735, + 45.9405, + 46.008500000000005, + 46.052499999999995, + 46.071, + 46.089, + 46.06, + 46.029999999999994, + 45.963, + 45.8935, + 45.8055, + 45.7245, + 45.653999999999996, + 45.594500000000004, + 45.5555, + 45.4515, + 45.321999999999996, + 45.204, + 45.0715, + 44.964999999999996, + 44.8685, + 44.7675, + 44.660999999999994, + 44.4995, + 44.341, + 44.23625, + 44.14475, + 44.03625, + 43.942750000000004, + 43.80675, + 43.75225, + 43.72475, + 43.70025, + 43.73375, + 43.77925, + 43.82000000000001, + 43.877, + 43.9405, + 44.0085, + 44.089890000000004, + 44.101890000000004, + 44.10988999999999, + 44.11939, + 44.12739, + 44.12639, + 44.13239, + 44.120889999999996, + 44.09389, + 44.08089, + 44.0625, + 44.0535, + 44.0377, + 44.0092, + 43.977199999999996, + 43.92569999999999, + 43.8517, + 43.7527, + 43.6572, + 43.5602 + ], + "overall_sma_50": [ + 45.79, + 45.905, + 45.949999999999996, + 45.975525000000005, + 45.99242, + 46.00118333333334, + 45.9953, + 46.0121375, + 46.01634444444445, + 46.01871, + 46.01519090909091, + 46.011425, + 46.013623076923075, + 46.03693571428572, + 46.026473333333335, + 46.022318750000004, + 46.01277058823529, + 46.00428333333333, + 45.99984736842106, + 45.992855000000006, + 45.97200476190476, + 45.948277272727275, + 45.93509130434783, + 45.9225875, + 45.907884, + 45.89585, + 45.886744444444446, + 45.860075, + 45.8347275862069, + 45.81440333333333, + 45.80163548387097, + 45.789396875, + 45.78032424242424, + 45.75987352941177, + 45.74102, + 45.721824999999995, + 45.703667567567564, + 45.683834210526314, + 45.66476153846154, + 45.6478925, + 45.63757804878048, + 45.631683333333335, + 45.61676046511628, + 45.599788636363634, + 45.58346, + 45.567623913043484, + 45.562036170212764, + 45.55470208333333, + 45.54940204081633, + 45.550214, + 45.547614, + 45.541914, + 45.538914000000005, + 45.541472000000006, + 45.54637199999999, + 45.551072000000005, + 45.557872, + 45.561072, + 45.568272, + 45.573872, + 45.579172, + 45.584872000000004, + 45.590272000000006, + 45.588671999999995, + 45.596772, + 45.607372, + 45.617572, + 45.628572000000005, + 45.637972, + 45.650971999999996, + 45.671372, + 45.692172, + 45.701072, + 45.713572000000006, + 45.728872, + 45.742771999999995, + 45.756271999999996, + 45.780772, + 45.801671999999996, + 45.821571999999996, + 45.842600000000004, + 45.8656, + 45.8844, + 45.9093, + 45.9323, + 45.960899999999995, + 45.9812, + 46.002199999999995, + 46.0242, + 46.044399999999996, + 46.06100000000001, + 46.083200000000005, + 46.1096, + 46.1409, + 46.16929999999999, + 46.1958, + 46.2139, + 46.23349999999999, + 46.2545, + 46.2659, + 46.2699, + 46.27400000000001, + 46.2754, + 46.2667, + 46.26, + 46.248000000000005, + 46.23089999999999, + 46.213899999999995, + 46.195, + 46.17849999999999, + 46.163999999999994, + 46.16009999999999, + 46.1571, + 46.16030000000001, + 46.163999999999994, + 46.159400000000005, + 46.154300000000006, + 46.14849999999999, + 46.1388, + 46.1222, + 46.1047, + 46.090300000000006, + 46.085699999999996, + 46.07549999999999, + 46.0646, + 46.046400000000006, + 46.025999999999996, + 46.007, + 45.989799999999995, + 45.97120000000001, + 45.935, + 45.893299999999996, + 45.8583, + 45.82020000000001, + 45.78940000000001, + 45.7481, + 45.712700000000005, + 45.679700000000004, + 45.6328, + 45.58690000000001, + 45.53804999999999, + 45.47925, + 45.424949999999995, + 45.366049999999994, + 45.30735000000001, + 45.26115, + 45.217349999999996, + 45.175650000000005, + 45.129349999999995, + 45.08935, + 45.052550000000004, + 45.01635, + 44.981750000000005, + 44.95025, + 44.914128, + 44.880328, + 44.853428, + 44.828628, + 44.801528, + 44.774628, + 44.745828, + 44.704928, + 44.66092799999999, + 44.613327999999996, + 44.563528, + 44.516328, + 44.472868, + 44.428768, + 44.386467999999994, + 44.345568, + 44.29836799999999, + 44.24346799999999, + 44.186368, + 44.132768000000006 + ], + "overall_sma_200": [ + 45.79, + 45.905, + 45.949999999999996, + 45.975525000000005, + 45.99242, + 46.00118333333334, + 45.9953, + 46.0121375, + 46.01634444444445, + 46.01871, + 46.01519090909091, + 46.011425, + 46.013623076923075, + 46.03693571428572, + 46.026473333333335, + 46.022318750000004, + 46.01277058823529, + 46.00428333333333, + 45.99984736842106, + 45.992855000000006, + 45.97200476190476, + 45.948277272727275, + 45.93509130434783, + 45.9225875, + 45.907884, + 45.89585, + 45.886744444444446, + 45.860075, + 45.8347275862069, + 45.81440333333333, + 45.80163548387097, + 45.789396875, + 45.78032424242424, + 45.75987352941177, + 45.74102, + 45.721824999999995, + 45.703667567567564, + 45.683834210526314, + 45.66476153846154, + 45.6478925, + 45.63757804878048, + 45.631683333333335, + 45.61676046511628, + 45.599788636363634, + 45.58346, + 45.567623913043484, + 45.562036170212764, + 45.55470208333333, + 45.54940204081633, + 45.550214, + 45.55236666666667, + 45.555878846153846, + 45.56218301886793, + 45.573624074074075, + 45.586921818181814, + 45.59929821428572, + 45.61159122807018, + 45.62328793103448, + 45.636622033898306, + 45.64801166666667, + 45.65779836065574, + 45.667430645161296, + 45.67763015873016, + 45.6867296875, + 45.69593384615385, + 45.707965151515154, + 45.717846268656714, + 45.728025, + 45.737618840579714, + 45.74865285714285, + 45.76029154929578, + 45.770426388888886, + 45.77480410958904, + 45.78136081081082, + 45.788542666666665, + 45.795140789473685, + 45.80202207792208, + 45.80923974358974, + 45.81380632911392, + 45.81888375, + 45.82692222222222, + 45.835862195121955, + 45.84302048192771, + 45.848817857142855, + 45.85353764705882, + 45.86082209302325, + 45.86316896551724, + 45.864723863636364, + 45.86669325842696, + 45.86817444444444, + 45.870227472527475, + 45.87707282608696, + 45.881727956989245, + 45.887613829787234, + 45.891796842105265, + 45.89479895833333, + 45.89804845360825, + 45.901027551020405, + 45.90551212121212, + 45.908057, + 45.907581188118805, + 45.90789901960785, + 45.90840485436893, + 45.90683365384616, + 45.90743523809524, + 45.905289622641504, + 45.900987850467295, + 45.89671944444444, + 45.89275871559633, + 45.88914272727273, + 45.88581711711712, + 45.88737232142857, + 45.88978495575221, + 45.894435964912276, + 45.89944086956522, + 45.90254913793104, + 45.90436495726496, + 45.90619237288136, + 45.90618235294117, + 45.9042975, + 45.90260909090909, + 45.901522131147544, + 45.90118455284553, + 45.89996532258064, + 45.898965600000004, + 45.89484682539682, + 45.890202362204725, + 45.88648984375, + 45.88202093023256, + 45.87746692307692, + 45.86817328244275, + 45.857618939393944, + 45.84876466165414, + 45.83813955223881, + 45.829782962962966, + 45.81938014705882, + 45.80825328467154, + 45.797686231884065, + 45.782558992805754, + 45.767719285714286, + 45.75243404255319, + 45.73699436619718, + 45.72201538461538, + 45.706515277777775, + 45.690263448275864, + 45.67779589041096, + 45.66651836734694, + 45.655967567567565, + 45.64505503355704, + 45.635154666666665, + 45.624458278145696, + 45.61462631578947, + 45.60557647058823, + 45.59625454545454, + 45.5870135483871, + 45.576776282051284, + 45.56737006369427, + 45.55871582278481, + 45.549604402515726, + 45.540856874999996, + 45.53178322981367, + 45.52242037037037, + 45.512834969325155, + 45.503854268292685, + 45.49461878787879, + 45.48501265060241, + 45.47577305389221, + 45.46648273809524, + 45.45656272189349, + 45.44584764705883, + 45.43353274853801, + 45.41952965116279, + 45.40557283236994, + 45.39215 + ], + "overall_ema_10": [ + 45.79, + 45.83181818181818, + 45.8696694214876, + 45.90283861758076, + 45.93141341438426, + 45.95206552085985, + 45.95350815343078, + 45.985597580079734, + 45.997307110974326, + 46.00506945443354, + 46.00051137180925, + 45.99496384966211, + 46.00315224063263, + 46.06439728779033, + 46.03087050819209, + 46.017984961248075, + 45.98926042283933, + 45.96575852777763, + 45.95743879545442, + 45.93972265082634, + 45.86977307794882, + 45.79345070013994, + 45.766459663750865, + 45.74255790670525, + 45.708456469122474, + 45.68782802019111, + 45.68095019833818, + 45.58259561682215, + 45.49939641376357, + 45.44950615671564, + 45.44388685549461, + 45.437725609041046, + 45.447230043760854, + 45.38137003580433, + 45.33021184747627, + 45.27926423884422, + 45.23757983178163, + 45.18529258963951, + 45.140693936977776, + 45.11329503934545, + 45.133605032191724, + 45.18022229906596, + 45.14563642650851, + 45.09552071259787, + 45.05360785576189, + 45.01749733653245, + 45.069770548072, + 45.0952668120589, + 45.131581937139096, + 45.214930675841075, + 45.2958523711427, + 45.375697394571304, + 45.4692069591947, + 45.59844205752294, + 45.72690713797331, + 45.82746947652362, + 45.91338411715569, + 45.98185973221828, + 46.0597034172695, + 46.107030068675044, + 46.132115510734124, + 46.154458145146094, + 46.18273848239226, + 46.196786031048205, + 46.21282493449398, + 46.26322040094962, + 46.28263487350423, + 46.30579216923073, + 46.32110268391605, + 46.35544765047676, + 46.39536625948099, + 46.41257239412081, + 46.35392286791703, + 46.3368459828412, + 46.33378307687007, + 46.32582251743914, + 46.32567296881384, + 46.33282333812041, + 46.30321909482579, + 46.28808835031201, + 46.32116319570983, + 46.364588069217135, + 46.376481147541284, + 46.3680300298065, + 46.346570024387134, + 46.37083001995311, + 46.315224561779814, + 46.257911005092566, + 46.218290822348465, + 46.17860158192147, + 46.156128567026656, + 46.21865064574908, + 46.23525961924925, + 46.27157605211302, + 46.274016769910645, + 46.25692281174507, + 46.24839139142779, + 46.23777477480455, + 46.257270270294626, + 46.239584766604686, + 46.17056935449474, + 46.12864765367751, + 46.097984443917966, + 46.0338054541147, + 46.02220446245748, + 45.95998546928339, + 45.8663517475955, + 45.788833248032674, + 45.72995447566309, + 45.687235480087985, + 45.65682902916289, + 45.730132842042366, + 45.80829050712557, + 45.91951041492092, + 46.019599430389846, + 46.06330862486442, + 46.072707056707245, + 46.081305773669555, + 46.0492501784569, + 45.98211378237382, + 45.93082036739676, + 45.901580300597345, + 45.89402024594328, + 45.86783474668086, + 45.85095570182979, + 45.765327392406185, + 45.68163150287779, + 45.6331530478091, + 45.57439794820745, + 45.522689230351546, + 45.365836643014894, + 45.20386634428491, + 45.10861791805129, + 44.98432375113287, + 44.93444670547234, + 44.840001849931916, + 44.74091060448975, + 44.66983594912797, + 44.49259304928652, + 44.349394313052606, + 44.21541352886122, + 44.09624743270464, + 44.005111535849245, + 43.91145489296756, + 43.809372185155276, + 43.82039542421795, + 43.856687165269236, + 43.9018349534021, + 43.92513768914717, + 43.96783992748405, + 43.97732357703241, + 44.00508292666288, + 44.0459769399969, + 44.068526587270185, + 44.08586720776651, + 44.06843680635442, + 44.07417556883543, + 44.097052738138075, + 44.09940678574934, + 44.10860555197672, + 44.103404542526405, + 44.08733098933979, + 44.06417990036891, + 44.05978355484729, + 44.045277453965966, + 44.0188633714267, + 44.00488821298548, + 43.98854490153357, + 43.952445828527466, + 43.89472840515883, + 43.79386869512995, + 43.6540743869245, + 43.53606086202913, + 43.451322523478375 + ], + "overall_ema_50": [ + 45.79, + 45.799019607843135, + 45.80846981930027, + 45.8180239440336, + 45.82751320113032, + 45.836042095203645, + 45.84090318950939, + 45.85224031933256, + 45.85999560092736, + 45.867054596969425, + 45.871483828460825, + 45.87534720773687, + 45.88180417998249, + 45.89977264351259, + 45.898997245727784, + 45.901389510601206, + 45.89976639253841, + 45.898206926164356, + 45.89906155651086, + 45.897529730765335, + 45.884097192303955, + 45.86707377299792, + 45.858364997586236, + 45.84960558591619, + 45.83805242568418, + 45.828520958010294, + 45.82152013612754, + 45.794793856279405, + 45.76852743054296, + 45.7472126293452, + 45.73432585956695, + 45.72160719840746, + 45.7125245631758, + 45.687915756776746, + 45.664860236903145, + 45.64074807075008, + 45.617581479740274, + 45.59140181386811, + 45.565856644696815, + 45.543274031179294, + 45.530792696623244, + 45.52527141440273, + 45.504280378543804, + 45.47940663820875, + 45.45531226023978, + 45.431770602975476, + 45.42679920678036, + 45.4182972771027, + 45.41346208976534, + 45.420385145068664, + 45.429781806046364, + 45.44175114698572, + 45.45932953337844, + 45.48759112030478, + 45.5196463704889, + 45.54946415988149, + 45.57889693792535, + 45.606783332516514, + 45.638282025359004, + 45.665016063580225, + 45.68776053167512, + 45.710005216707465, + 45.73353442389541, + 45.75418013276225, + 45.77499659814412, + 45.80303594723651, + 45.82526983165861, + 45.84820042649553, + 45.86944746859375, + 45.894567175707714, + 45.92125081587604, + 45.94355470544953, + 45.949297658176995, + 45.96148206373868, + 45.97554159065089, + 45.98787329297831, + 46.001093948155635, + 46.01536477371816, + 46.02142890023902, + 46.02921600219044, + 46.04650164916336, + 46.066638839392255, + 46.08088829667099, + 46.090657383076056, + 46.096906113151505, + 46.111929402831834, + 46.11008903409333, + 46.105771817070064, + 46.103192530126144, + 46.09914576423885, + 46.09741455779811, + 46.11320222219818, + 46.120919782111976, + 46.1332366534017, + 46.13918815718987, + 46.1407886216138, + 46.14350279331522, + 46.145326213185214, + 46.15315655776619, + 46.15342492804987, + 46.14191806812635, + 46.13399971251356, + 46.12717619437577, + 46.11218889263555, + 46.10661285763024, + 46.08988294164474, + 46.06459341452142, + 46.04009955512842, + 46.01754663139789, + 45.997054606637185, + 45.97834658284749, + 45.98154867763779, + 45.98854676871082, + 46.00546650327118, + 46.0236835031429, + 46.032950816745135, + 46.03616843177474, + 46.03945594425416, + 46.03418316212654, + 46.02029362635687, + 46.00773309198993, + 45.998410225637386, + 45.99298237365161, + 45.98345365311626, + 45.97527900005288, + 45.951934725541, + 45.926564736304094, + 45.90650337409609, + 45.883111084915846, + 45.85985182668385, + 45.81279881387272, + 45.760336115289476, + 45.71796999312126, + 45.66726528750866, + 45.629725472312245, + 45.582089179280395, + 45.53161509381842, + 45.48527724700201, + 45.415070296139184, + 45.34800871589843, + 45.27994955056908, + 45.21250054858598, + 45.14906915452379, + 45.084007619052265, + 45.016007320265906, + 44.971065856726064, + 44.9337691564623, + 44.90126840522848, + 44.86710101678815, + 44.8393715651494, + 44.80723934690825, + 44.780680941147146, + 44.75908561012177, + 44.73598421364641, + 44.713549538601455, + 44.685175046891594, + 44.66222700583702, + 44.64410045658851, + 44.62315534064386, + 44.60460022924607, + 44.58402767123642, + 44.5617128605997, + 44.53811627783109, + 44.51858230615144, + 44.4974614314004, + 44.474031571345485, + 44.453167588155466, + 44.43206297685525, + 44.40688403658642, + 44.376614074367346, + 44.33596254203922, + 44.28455224627297, + 44.23437372681129, + 44.18871201203438 + ], + "overall_ema_200": [ + 45.79, + 45.79228855721393, + 45.794753347689415, + 45.79731401089649, + 45.79992780183285, + 45.80236633116785, + 45.803934825385085, + 45.80717925498325, + 45.80959538179933, + 45.81188796506501, + 45.81356072163153, + 45.815117331366544, + 45.81735496986041, + 45.82255541792151, + 45.82312700580289, + 45.824488926143154, + 45.82484227016163, + 45.82519209831923, + 45.82613546052501, + 45.8264724211168, + 45.823771202996234, + 45.82005208654851, + 45.81831027474205, + 45.8164862919088, + 45.81388443825797, + 45.81170648364844, + 45.81009746391065, + 45.803429827453826, + 45.79667928190702, + 45.79099093084327, + 45.787285548446825, + 45.783531463387654, + 45.78061075230917, + 45.7736892522862, + 45.76698587664156, + 45.75985168881429, + 45.752788487930566, + 45.74480054277703, + 45.736792577177255, + 45.72936180526504, + 45.72434327983952, + 45.72101648103516, + 45.71374268520396, + 45.705347235599945, + 45.69698557156413, + 45.688607605677916, + 45.68479061457664, + 45.68006632985449, + 45.676234824084794, + 45.6753767661337, + 45.675223763485604, + 45.675818551908634, + 45.67794971059611, + 45.68294523586381, + 45.689134835506955, + 45.69501409087505, + 45.70103385116485, + 45.706894210854756, + 45.71389028835869, + 45.719921230763084, + 45.72514589513361, + 45.730418075281534, + 45.736185059607095, + 45.741397148566236, + 45.74680613216259, + 45.754201096021674, + 45.760328448300065, + 45.76679284184932, + 45.772993908099586, + 45.780327302048846, + 45.78823449307324, + 45.7952172344357, + 45.79815039628211, + 45.80274591472707, + 45.807892721545706, + 45.812689808893516, + 45.81778742273538, + 45.823232324001694, + 45.8266827486385, + 45.83059635312966, + 45.83695857847166, + 45.84415302047692, + 45.84998234365625, + 45.85475863874425, + 45.8586913886075, + 45.86487356384524, + 45.86686487166767, + 45.86818959931277, + 45.86989915553851, + 45.8711936913043, + 45.87302260979878, + 45.87926119079581, + 45.88354714909635, + 45.88903424214017, + 45.89297419992982, + 45.89583017803997, + 45.898956245920175, + 45.90185220367221, + 45.906261634481446, + 45.908786394337355, + 45.90830095757778, + 45.90861637093521, + 45.909127650826406, + 45.90749453987291, + 45.9081164847498, + 45.90584666898114, + 45.9012611299863, + 45.89667146700137, + 45.892376228523744, + 45.88842223620013, + 45.88475634330262, + 45.88650006127971, + 45.88922145370479, + 45.894502832274895, + 45.90022917225227, + 45.90380898148359, + 45.90591038465291, + 45.90804062958174, + 45.90801037456103, + 45.90574161461515, + 45.90369443437023, + 45.90236414149093, + 45.90194260774475, + 45.900430741001024, + 45.89918267392639, + 45.8940166771709, + 45.88815581471149, + 45.88344779665466, + 45.87774184842924, + 45.87189367083293, + 45.85983502734206, + 45.84605557433368, + 45.834453031305486, + 45.82042862303379, + 45.80937958200858, + 45.795505158307, + 45.78057475872186, + 45.766340184008214, + 45.74572983391858, + 45.72542406442685, + 45.70439994438281, + 45.683062631503375, + 45.66228588890135, + 45.640671103937166, + 45.61787835663431, + 45.60048653219019, + 45.58476029803904, + 45.570036314973976, + 45.55471257054638, + 45.54083483352602, + 45.525702148615316, + 45.51181456504701, + 45.49906019126545, + 45.48583571175037, + 45.472682122578725, + 45.457929066632666, + 45.44441733462637, + 45.43203507259029, + 45.41888049475357, + 45.40625481818886, + 45.393058252833754, + 45.379346230417504, + 45.36522338235365, + 45.35203708004167, + 45.3383849697925, + 45.32407268153586, + 45.3103207145554, + 45.29643692635087, + 45.28144750419813, + 45.2650649419673, + 45.24591006692285, + 45.22381145929178, + 45.20173373332868, + 45.18052245240004 + ], + "overall_macd": [ + 0.0, + 0.01834757834757994, + 0.03410881405183375, + 0.047033898275373076, + 0.05725458935336292, + 0.06341319815402358, + 0.06073503469979613, + 0.07150587490289695, + 0.07274791922267099, + 0.07209427395500256, + 0.06597424676289165, + 0.05962978959799159, + 0.05956356487223502, + 0.08276451627089187, + 0.06330355777956953, + 0.053716726394291925, + 0.037616311760309884, + 0.02457335087316892, + 0.018860793473002957, + 0.009383880484584495, + -0.022478474483378363, + -0.05556176142997771, + -0.06529297756842567, + -0.0729707910379318, + -0.08453636237685913, + -0.0894434469030756, + -0.08788126586915723, + -0.12633959963608987, + -0.15622758649467983, + -0.16988652108195623, + -0.1632080621850136, + -0.1568017703177773, + -0.14361391463469175, + -0.16395261557090635, + -0.17682250814976186, + -0.1888792899918883, + -0.1961730160506221, + -0.2076290918396495, + -0.21503622709499837, + -0.21440037890935315, + -0.1927124593461329, + -0.16036195302912404, + -0.1650974600111894, + -0.17649881209102602, + -0.1838189732693536, + -0.18825705996725617, + -0.15369137792182386, + -0.13243688198398473, + -0.10749462012972799, + -0.06319518853303663, + -0.02218343798254807, + 0.016183984106667992, + 0.058424169685324046, + 0.11398643280608667, + 0.16619063972057546, + 0.20320315921517818, + 0.231481308001932, + 0.2502008683562167, + 0.2715885481966751, + 0.2780707640466389, + 0.27399761960947444, + 0.26848165038253313, + 0.2654878665109024, + 0.25612820260565883, + 0.2478705946730031, + 0.2549294990599762, + 0.24798215065592188, + 0.24290394719797348, + 0.2345617200192578, + 0.23492536858273638, + 0.23771825143351322, + 0.23041674083017938, + 0.19016152037651324, + 0.1700167007005433, + 0.1570825348495717, + 0.14276565237544503, + 0.13271378545268675, + 0.12651686651944516, + 0.10466438739489092, + 0.09033934662898702, + 0.09802953581093021, + 0.11011695427756507, + 0.1079618894947032, + 0.09706590552527672, + 0.08104123540079655, + 0.08591032592548942, + 0.05564069228044133, + 0.026105900196370158, + 0.005859485883242144, + -0.013260747392081385, + -0.02370240312184535, + 0.0038855008291562854, + 0.010298981123206374, + 0.025177930286652384, + 0.024582486693489614, + 0.015459760383251364, + 0.01052930802755725, + 0.004950984295575722, + 0.012888753630399208, + 0.00420308853796314, + -0.026581442101843322, + -0.044015687564922246, + -0.05557795181587721, + -0.08115433603738609, + -0.08231926001678147, + -0.10542774165286772, + -0.14107766040874026, + -0.16779964620997134, + -0.18482912629684733, + -0.1936718343273398, + -0.1963984935042049, + -0.1532196823920131, + -0.10966682830249397, + -0.053553716656267625, + -0.004991549792052297, + 0.016360478945344425, + 0.021335880617726843, + 0.025389703801295127, + 0.011125437591253728, + -0.01812577311565633, + -0.03924138522943821, + -0.04975371511653748, + -0.05024338992704713, + -0.05882939281359967, + -0.062891595726839, + -0.09686749150528584, + -0.12836578601540793, + -0.1428061502496618, + -0.1608684737921635, + -0.17478204951586918, + -0.233947591185256, + -0.292394125642069, + -0.31850016687584315, + -0.3556658667954551, + -0.35799607765218866, + -0.37927477758093886, + -0.4011965535640769, + -0.40941222929372856, + -0.46343405809280824, + -0.4996798321309228, + -0.5297620786607169, + -0.5514816498317998, + -0.5594216939136274, + -0.5676434185485206, + -0.5787841609998026, + -0.5394353505442595, + -0.49049328707574347, + -0.43977807168501215, + -0.40101511863888817, + -0.355704940398887, + -0.3273199866165655, + -0.29257599164048287, + -0.25404350564338074, + -0.2257454780884558, + -0.2014886704247587, + -0.19406024652386122, + -0.17725381473228197, + -0.15408918794705784, + -0.14136374886522418, + -0.12659180942657855, + -0.11915975648260257, + -0.11716416222185444, + -0.11865292270449856, + -0.112085394048961, + -0.11044889274847947, + -0.11428982315125324, + -0.11264622363034249, + -0.11222863171361297, + -0.12059400976502133, + -0.13813846254301154, + -0.1738426524683021, + -0.2249631129229499, + -0.26404651512618216, + -0.28647315200761625 + ], + "overall_signal": [ + 0.0, + 0.003669515669515988, + 0.00975737534597954, + 0.01721267993185825, + 0.025221061816159185, + 0.03285948908373207, + 0.03843459820694488, + 0.045048853546135297, + 0.050588666681442435, + 0.05488978813615446, + 0.0571066798615019, + 0.057611301808799836, + 0.058001754421486876, + 0.06295430679136788, + 0.0630241569890082, + 0.06116267087006495, + 0.056453399048113945, + 0.050077389413124944, + 0.043834070225100545, + 0.036944032276997336, + 0.025059530924922198, + 0.008935272453942218, + -0.005910377550531361, + -0.01932246024801145, + -0.032365240673780986, + -0.043780881919639913, + -0.05260095870954337, + -0.06734868689485268, + -0.08512446681481811, + -0.10207687766824575, + -0.11430311457159933, + -0.12280284572083494, + -0.12696505950360631, + -0.13436257071706634, + -0.14285455820360543, + -0.15205950456126202, + -0.16088220685913404, + -0.17023158385523715, + -0.1791925125031894, + -0.18623408578442216, + -0.18752976049676431, + -0.1820961990032363, + -0.1786964512048269, + -0.17825692338206675, + -0.17936933335952412, + -0.18114687868107054, + -0.1756557785292212, + -0.1670119992201739, + -0.15510852340208472, + -0.13672585642827512, + -0.11381737273912972, + -0.08781710136997017, + -0.058568847158911336, + -0.024057791165911738, + 0.013991895011385699, + 0.0518341478521442, + 0.08776357988210176, + 0.12025103757692476, + 0.15051853970087484, + 0.17602898457002766, + 0.19562271157791702, + 0.21019449933884024, + 0.22125317277325268, + 0.22822817873973392, + 0.23215666192638776, + 0.23671122935310546, + 0.23896541361366874, + 0.2397531203305297, + 0.23871484026827533, + 0.23795694593116756, + 0.2379092070316367, + 0.23641071379134526, + 0.22716087510837887, + 0.21573204022681178, + 0.20400213915136378, + 0.19175484179618005, + 0.17994663052748142, + 0.1692606777258742, + 0.15634141965967754, + 0.14314100505353944, + 0.1341187112050176, + 0.1293183598195271, + 0.12504706575456231, + 0.1194508337087052, + 0.11176891404712347, + 0.10659719642279666, + 0.09640589559432561, + 0.08234589651473452, + 0.06704861438843604, + 0.050986742032332555, + 0.03604891300149698, + 0.02961623056702884, + 0.025752780678264347, + 0.025637810599941954, + 0.025426745818651487, + 0.023433348731571463, + 0.02085254059076862, + 0.017672229331730044, + 0.016715534191463877, + 0.014213045060763731, + 0.006054147628242321, + -0.003959819410390592, + -0.014283445891487917, + -0.027657623920667555, + -0.03858995113989034, + -0.05195750924248582, + -0.06978153947573672, + -0.08938516082258365, + -0.10847395391743639, + -0.1255135299994171, + -0.13969052270037466, + -0.14239635463870237, + -0.1358504493714607, + -0.11939110282842211, + -0.09651119222114815, + -0.07393685798784964, + -0.054882310266734353, + -0.03882790745312846, + -0.028837238444252025, + -0.02669494537853289, + -0.029204233348713957, + -0.033314129702278664, + -0.03669998174723236, + -0.041125863960505826, + -0.04547901031377246, + -0.05575670655207514, + -0.0702785224447417, + -0.08478404800572573, + -0.10000093316301328, + -0.11495715643358446, + -0.13875524338391876, + -0.1694830198355488, + -0.1992864492436077, + -0.2305623327539772, + -0.2560490817336195, + -0.2806942209030834, + -0.3047946874352821, + -0.32571819580697137, + -0.3532613682641388, + -0.38254506103749564, + -0.4119884645621399, + -0.4398871016160719, + -0.463794020075583, + -0.48456389977017056, + -0.503407952016097, + -0.5106134317217295, + -0.5065894027925323, + -0.4932271365710283, + -0.47478473298460033, + -0.4509687744674577, + -0.4262390168972793, + -0.39950641184592006, + -0.3704138306054122, + -0.3414801601020209, + -0.3134818621665685, + -0.2895975390380271, + -0.26712879417687807, + -0.24452087293091404, + -0.22388944811777609, + -0.2044299203795366, + -0.1873758876001498, + -0.17333354252449074, + -0.1623974185604923, + -0.15233501365818605, + -0.14395778947624474, + -0.13802419621124645, + -0.13294860169506567, + -0.12880460769877514, + -0.12716248811202438, + -0.1293576829982218, + -0.13825467689223786, + -0.1555963640983803, + -0.17728639430394066, + -0.1991237458446758 + ], + "overall_upper_bb": [ + NaN, + 46.23026911934582, + 46.22784887978899, + 46.22430417249374, + 46.220733661439695, + 46.20985725759477, + 46.188319480882114, + 46.21463738888886, + 46.207440156356334, + 46.199496883742526, + 46.188281647249724, + 46.17851021777824, + 46.174378339228774, + 46.2699361778989, + 46.265176286414196, + 46.25531052918259, + 46.25170934361736, + 46.247017351405404, + 46.238891282270664, + 46.23378232667102, + 46.279706649623535, + 46.333141654158176, + 46.33469822407731, + 46.33072488141474, + 46.32818635173327, + 46.31744073479636, + 46.3092974431244, + 46.33858950834624, + 46.356615423052936, + 46.34368508229897, + 46.315411963702736, + 46.283699278294776, + 46.233159787133246, + 46.11776724946288, + 46.09531116602749, + 46.04953470902915, + 46.010886722641516, + 45.969799817048994, + 45.8991745516407, + 45.821367787365546, + 45.79193299327561, + 45.785546501893485, + 45.738746369947535, + 45.693535276147465, + 45.65453957474325, + 45.595601810384146, + 45.519384863968746, + 45.524726663795384, + 45.54023816366695, + 45.60563718554589, + 45.658540139962, + 45.7273282174679, + 45.81945486234746, + 46.00978710207648, + 46.19897364091445, + 46.34911550357398, + 46.48100136197886, + 46.586690760396344, + 46.69687224961166, + 46.773371163065995, + 46.83600102583496, + 46.895416210951026, + 46.93075853105525, + 46.92519374369888, + 46.89463595977574, + 46.852783902489435, + 46.843699386530375, + 46.79480193445826, + 46.72020419135729, + 46.69794305750229, + 46.67461758068242, + 46.61973034148724, + 46.57501048301105, + 46.57029604798118, + 46.57062850621559, + 46.57058913158503, + 46.57110498436571, + 46.573516958424875, + 46.573011933603105, + 46.57364175926259, + 46.58884529604743, + 46.61857426459313, + 46.62544537519405, + 46.62492653525319, + 46.62599836315748, + 46.624529873170694, + 46.641926450722465, + 46.65886781551113, + 46.664231980974044, + 46.65197157712204, + 46.61332170836642, + 46.6152167044114, + 46.61741203465438, + 46.633666793533195, + 46.63144409784407, + 46.62864415160736, + 46.62310712207635, + 46.61288966463675, + 46.6210275113135, + 46.620743420991644, + 46.61952194769939, + 46.57778515048289, + 46.55335935128594, + 46.56404564439719, + 46.55479352574969, + 46.52924035000935, + 46.58738827197108, + 46.62955707406236, + 46.653770399514144, + 46.668275030287454, + 46.6709317179932, + 46.604176109282726, + 46.582178481430915, + 46.57901013301261, + 46.614380780942064, + 46.62534981422334, + 46.61400081388986, + 46.60567083576005, + 46.55496107551108, + 46.527428836849445, + 46.524732976845065, + 46.517241345569076, + 46.51082707361228, + 46.51088725290308, + 46.500303457147055, + 46.51559482362037, + 46.52840153568472, + 46.53020316460813, + 46.542696188737594, + 46.55756370720737, + 46.66919953315402, + 46.747969849691955, + 46.74083460105403, + 46.69389319592912, + 46.56853544087487, + 46.491735786594525, + 46.429089621555164, + 46.330070276201624, + 46.333923708530904, + 46.330244268401536, + 46.30013415402589, + 46.228609777375674, + 46.09908665122341, + 45.96783794326831, + 45.80546656005114, + 45.66654828791055, + 45.52335110103219, + 45.33379440258257, + 45.140737292105754, + 44.92378379440778, + 44.84432104681848, + 44.801486480537626, + 44.722394709688054, + 44.68619533245727, + 44.57736321866417, + 44.51724727256532, + 44.488025899372836, + 44.46016358875545, + 44.478097257096096, + 44.49791302190207, + 44.49950021425184, + 44.48424814985911, + 44.46450270040557, + 44.41684673744621, + 44.259497826520885, + 44.25426044902527, + 44.25896244598512, + 44.261805969448915, + 44.28466578786424, + 44.31812839454415, + 44.41574712215164, + 44.53641413692646, + 44.588592022809046, + 44.604162827031836 + ], + "overall_lower_bb": [ + NaN, + 45.57973088065418, + 45.672151120211, + 45.72674582750627, + 45.76410633856031, + 45.792509409071904, + 45.802280519117886, + 45.80963761111114, + 45.825248732532565, + 45.83792311625747, + 45.8421001709321, + 45.844339782221766, + 45.852867814617376, + 45.80393525067254, + 45.787770380252475, + 45.78932697081742, + 45.773831832853226, + 45.76154931526126, + 45.76080345457145, + 45.75192767332899, + 45.682503350376464, + 45.572068345841835, + 45.5310117759227, + 45.49327511858526, + 45.445313648266726, + 45.41105926520364, + 45.388202556875605, + 45.25991049165376, + 45.149384576947064, + 45.080814917701026, + 45.05294803629726, + 45.02866072170522, + 45.02420021286676, + 45.01409275053711, + 44.95854883397251, + 44.91332529097085, + 44.87097327735849, + 44.821060182951, + 44.7936854483593, + 44.78449221263445, + 44.7809270067244, + 44.781313498106506, + 44.76261363005247, + 44.73132472385253, + 44.70132042525676, + 44.68625818961586, + 44.727975136031255, + 44.72963333620462, + 44.73112183633305, + 44.70222281445412, + 44.67345986003801, + 44.63717178253209, + 44.585045137652536, + 44.504212897923516, + 44.43552635908555, + 44.40838449642603, + 44.401498638021145, + 44.42980923960365, + 44.46662775038834, + 44.52312883693401, + 44.56249897416504, + 44.58958378904897, + 44.68624146894474, + 44.83080625630112, + 45.003364040224255, + 45.20871609751056, + 45.32430061346962, + 45.49319806554173, + 45.67729580864272, + 45.7915569424977, + 45.906382419317566, + 46.03676965851275, + 46.101489516988956, + 46.11420395201882, + 46.115371493784416, + 46.11641086841497, + 46.118395015634285, + 46.12348304157513, + 46.0999880663969, + 46.089358240737404, + 46.09665470395256, + 46.097425735406865, + 46.10255462480595, + 46.11007346474681, + 46.10550163684253, + 46.10597012682931, + 46.05807354927754, + 46.00013218448886, + 45.95976801902595, + 45.92102842287797, + 45.90767829163358, + 45.9067832955886, + 45.92658796534563, + 45.9278332064668, + 45.926555902155926, + 45.918355848392636, + 45.91239287792364, + 45.905110335363254, + 45.9144724886865, + 45.908756579008354, + 45.848978052300616, + 45.828714849517105, + 45.806140648714056, + 45.73695435560281, + 45.71820647425031, + 45.663759649990645, + 45.54361172802892, + 45.44544292593764, + 45.363729600485854, + 45.298724969712545, + 45.2425682820068, + 45.265323890717276, + 45.272321518569086, + 45.273989866987385, + 45.257119219057934, + 45.25415018577665, + 45.255999186110145, + 45.25732916423995, + 45.26403892448891, + 45.243571163150555, + 45.23026702315493, + 45.220758654430924, + 45.21717292638771, + 45.217612747096915, + 45.208696542852934, + 45.163405176379634, + 45.13659846431527, + 45.13229683539186, + 45.10430381126241, + 45.06893629279262, + 44.87130046684597, + 44.634030150308035, + 44.493165398945976, + 44.34060680407089, + 44.28996455912514, + 44.18226421340548, + 44.062910378444826, + 43.98492972379837, + 43.760076291469105, + 43.56625573159845, + 43.38761584597412, + 43.23814022262433, + 43.141163348776594, + 43.0464120567317, + 42.966283439948874, + 42.954201712089464, + 42.96889889896781, + 43.02745559741744, + 43.092512707894244, + 43.196466205592216, + 43.21192895318153, + 43.22026351946237, + 43.25435529031194, + 43.265054667542735, + 43.31927678133582, + 43.33689272743468, + 43.34661410062717, + 43.35947641124456, + 43.38304274290391, + 43.407726978097934, + 43.452889785748155, + 43.5136418501409, + 43.569887299594434, + 43.6725432625538, + 43.89289217347911, + 43.90112955097473, + 43.88862755401489, + 43.86678403055109, + 43.81992421213576, + 43.73396160545584, + 43.568342877848366, + 43.33717586307355, + 43.16249797719096, + 43.036927172968156 + ] + }, + "alignment": "consistent" +} \ No newline at end of file