diff --git "a/4948_CAH.json" "b/4948_CAH.json" new file mode 100644--- /dev/null +++ "b/4948_CAH.json" @@ -0,0 +1,3837 @@ +{ + "input_timestamps": [ + 1675953000.0, + 1675956600.0, + 1675960200.0, + 1675963800.0, + 1675967400.0, + 1675971000.0, + 1675974600.0, + 1676041200.0, + 1676044800.0, + 1676048400.0, + 1676052000.0, + 1676055600.0, + 1676059200.0, + 1676298600.0, + 1676302200.0, + 1676305800.0, + 1676309400.0, + 1676313000.0, + 1676316600.0, + 1676320200.0, + 1676386800.0, + 1676390400.0, + 1676394000.0, + 1676397600.0, + 1676401200.0, + 1676404800.0, + 1676471400.0, + 1676475000.0, + 1676478600.0, + 1676482200.0, + 1676485800.0, + 1676489400.0, + 1676493000.0, + 1676559600.0, + 1676563200.0, + 1676566800.0, + 1676570400.0, + 1676574000.0, + 1676577600.0, + 1676644200.0, + 1676647800.0, + 1676651400.0, + 1676655000.0, + 1676658600.0, + 1676662200.0, + 1676665800.0, + 1676991600.0, + 1676995200.0, + 1676998800.0, + 1677002400.0, + 1677006000.0, + 1677009600.0, + 1677076200.0, + 1677079800.0, + 1677083400.0, + 1677087000.0, + 1677090600.0, + 1677094200.0, + 1677097800.0, + 1677164400.0, + 1677168000.0, + 1677171600.0, + 1677175200.0, + 1677178800.0, + 1677182400.0, + 1677249000.0, + 1677252600.0, + 1677256200.0, + 1677259800.0, + 1677263400.0, + 1677267000.0, + 1677270600.0, + 1677510000.0, + 1677513600.0, + 1677517200.0, + 1677520800.0, + 1677524400.0, + 1677528000.0, + 1677594600.0, + 1677598200.0, + 1677601800.0, + 1677605400.0, + 1677609000.0, + 1677612600.0, + 1677616200.0, + 1677682800.0, + 1677686400.0, + 1677690000.0, + 1677693600.0, + 1677697200.0, + 1677700800.0, + 1677767400.0, + 1677771000.0, + 1677774600.0, + 1677778200.0, + 1677781800.0, + 1677785400.0, + 1677789000.0, + 1677855600.0, + 1677859200.0, + 1677862800.0, + 1677866400.0, + 1677870000.0, + 1677873600.0, + 1678113000.0, + 1678116600.0, + 1678120200.0, + 1678123800.0, + 1678127400.0, + 1678131000.0, + 1678134600.0, + 1678201200.0, + 1678204800.0, + 1678208400.0, + 1678212000.0, + 1678215600.0, + 1678219200.0, + 1678285800.0, + 1678289400.0, + 1678293000.0, + 1678296600.0, + 1678300200.0, + 1678303800.0, + 1678307400.0, + 1678374000.0, + 1678377600.0, + 1678381200.0, + 1678384800.0, + 1678388400.0, + 1678392000.0, + 1678458600.0, + 1678462200.0, + 1678465800.0, + 1678469400.0, + 1678473000.0, + 1678476600.0, + 1678480200.0 + ], + "input_window": [ + 80.11, + 79.47, + 79.33, + 78.88, + 78.61, + 78.27, + 78.08, + 79.34, + 79.91, + 80.01, + 79.93, + 80.1, + 79.77, + 79.8, + 79.99, + 79.4, + 79.07, + 79.21, + 79.36, + 79.46, + 79.42, + 79.37, + 79.22, + 79.14, + 78.93, + 78.95, + 78.49, + 78.12, + 78.38, + 78.22, + 78.48, + 78.44, + 78.66, + 77.9, + 77.85, + 78.67, + 78.55, + 78.58, + 79.02, + 78.72, + 79.47, + 78.79, + 78.99, + 78.78, + 78.83, + 78.8, + 77.97, + 78.38, + 78.475, + 78.42, + 78.24, + 78.37, + 78.3, + 77.77, + 77.91, + 77.98, + 77.97, + 77.61, + 77.59, + 77.94, + 78.13, + 77.59, + 77.62, + 77.5, + 77.65, + 77.71, + 77.28, + 77.54, + 77.53, + 77.34, + 77.47, + 77.57, + 77.77, + 77.535, + 77.315, + 77.34, + 77.58, + 77.58, + 76.75, + 76.66, + 76.02, + 76.06, + 76.14, + 75.95, + 75.86, + 75.76, + 76.02, + 76.11, + 76.085, + 75.64, + 75.56, + 75.92, + 74.775, + 75.18, + 74.545, + 74.57, + 74.88, + 74.78, + 74.47, + 74.565, + 74.51, + 74.67, + 74.67, + 74.86, + 75.1, + 74.805, + 74.255, + 74.425, + 74.43, + 74.115, + 74.32, + 74.6, + 73.91, + 73.465, + 73.07, + 72.9615, + 72.99, + 72.94, + 72.55, + 72.26, + 72.165, + 72.02, + 72.33, + 72.39, + 71.84, + 71.42, + 71.58, + 71.76, + 71.72, + 71.275, + 71.29, + 71.78, + 72.13, + 71.645, + 71.34, + 71.33, + 71.49 + ], + "output_timestamps": [ + 1678714200.0, + 1678717800.0, + 1678721400.0, + 1678725000.0, + 1678728600.0, + 1678732200.0, + 1678735800.0, + 1678802400.0, + 1678806000.0, + 1678809600.0, + 1678813200.0, + 1678816800.0, + 1678820400.0, + 1678887000.0, + 1678890600.0, + 1678894200.0, + 1678897800.0, + 1678901400.0, + 1678905000.0, + 1678908600.0, + 1678975200.0, + 1678978800.0, + 1678982400.0, + 1678986000.0, + 1678989600.0, + 1678993200.0, + 1679059800.0, + 1679063400.0, + 1679067000.0, + 1679070600.0, + 1679074200.0, + 1679077800.0, + 1679081400.0 + ], + "output_window": [ + 70.45, + 70.695, + 71.255, + 70.84, + 70.38, + 70.5, + 70.2, + 70.66, + 70.555, + 70.04, + 69.8, + 69.59, + 69.72, + 69.87, + 69.84, + 69.42, + 69.3, + 69.28, + 69.5, + 69.56, + 69.7, + 69.85, + 70.2, + 70.49, + 70.38, + 70.23, + 70.49, + 69.43, + 69.41, + 69.64, + 69.355, + 68.885, + 69 + ], + "text": { + "content": "Cardinal Health (CAH) Stock Moves -0.14%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-03-10T22:50:17Z\n\nCardinal Health (CAH) closed the most recent trading day at $71.19, moving -0.14% from the previous trading session.\n\nArticle Content:\n\nCAH Quick QuoteCAH\nCardinal Health (CAH Quick QuoteCAH - Free Report) closed the most recent trading day at $71.19, moving -0.14% from the previous trading session. This move was narrower than the S&P 500's daily loss of 1.45%. At the same time, the Dow lost 1.07%, and the tech-heavy Nasdaq lost 3.06%.\nComing into today, shares of the prescription drug distributor had lost 8.91% in the past month. In that same time, the Medical sector lost 4.01%, while the S&P 500 lost 3.83%.\nCardinal Health will be looking to display strength as it nears its next earnings release. The company is expected to report EPS of $1.46, up 0.69% from the prior-year quarter. Our most recent consensus estimate is calling for quarterly revenue of $49.05 billion, up 9.39% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $5.42 per share and revenue of $201.83 billion. These totals would mark changes of +7.11% and +11.29%, respectively, from last year.\nInvestors should also note any recent changes to analyst estimates for Cardinal Health. These revisions typically reflect the latest short-term business trends, which can change frequently. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. The Zacks Consensus EPS estimate has moved 0.8% higher within the past month. Cardinal Health is currently sporting a Zacks Rank of #2 (Buy).\nInvestors should also note Cardinal Health's current valuation metrics, including its Forward P/E ratio of 13.15. This valuation marks a discount compared to its industry's average Forward P/E of 19.48.\nMeanwhile, CAH's PEG ratio is currently 1.14. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. The Medical - Dental Supplies was holding an average PEG ratio of 1.96 at yesterday's closing price.\nThe Medical - Dental Supplies industry is part of the Medical sector. This group has a Zacks Industry Rank of 52, putting it in the top 21% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nCardinal Health, Inc. (CAH) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1678488617000, + "published_utc": "2023-03-10T22:50:17Z", + "article_url": "https://www.zacks.com/stock/news/2064404/cardinal-health-cah-stock-moves--014-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][c] Upbeat Market Reaction" + ] + }, + "trend": { + "input_percentage_change": -4.469342792346669, + "input_bin_label": "<-4%", + "output_percentage_change": -0.7026259758694173, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -13.868430907502184, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 80.11, + 79.78999999999999, + 79.63666666666667, + 79.44749999999999, + 79.28, + 79.11166666666666, + 78.96428571428571, + 79.01125, + 79.11111111111111, + 79.201, + 79.18299999999999, + 79.246, + 79.28999999999999, + 79.382, + 79.52000000000001, + 79.63300000000001, + 79.732, + 79.719, + 79.664, + 79.609, + 79.55799999999999, + 79.485, + 79.43, + 79.364, + 79.258, + 79.213, + 79.155, + 79.046, + 78.94800000000001, + 78.824, + 78.72999999999999, + 78.637, + 78.58099999999999, + 78.457, + 78.349, + 78.321, + 78.327, + 78.373, + 78.437, + 78.487, + 78.586, + 78.62100000000001, + 78.654, + 78.742, + 78.84, + 78.85300000000001, + 78.79499999999999, + 78.77499999999999, + 78.72049999999999, + 78.6905, + 78.5675, + 78.5255, + 78.4565, + 78.35549999999999, + 78.2635, + 78.1815, + 78.1815, + 78.1045, + 78.01599999999999, + 77.968, + 77.95700000000001, + 77.879, + 77.811, + 77.784, + 77.75800000000001, + 77.731, + 77.662, + 77.655, + 77.649, + 77.589, + 77.523, + 77.52099999999999, + 77.53599999999999, + 77.5395, + 77.506, + 77.469, + 77.499, + 77.503, + 77.425, + 77.357, + 77.212, + 77.061, + 76.898, + 76.73949999999999, + 76.59400000000001, + 76.436, + 76.28, + 76.13300000000001, + 76.06649999999999, + 75.9645, + 75.9185, + 75.90450000000001, + 75.768, + 75.691, + 75.5595, + 75.4405, + 75.3265, + 75.1935, + 75.032, + 74.9245, + 74.8195, + 74.6945, + 74.684, + 74.652, + 74.7075, + 74.73100000000001, + 74.66850000000001, + 74.63300000000001, + 74.62899999999999, + 74.58399999999999, + 74.565, + 74.558, + 74.482, + 74.3425, + 74.1395, + 73.95514999999999, + 73.82865, + 73.68015, + 73.49215, + 73.30665, + 73.09115, + 72.83315, + 72.67515, + 72.56764999999999, + 72.44465, + 72.2905, + 72.1495, + 72.03150000000001, + 71.9485, + 71.85, + 71.7625, + 71.73850000000002, + 71.7185, + 71.644, + 71.59400000000001, + 71.58500000000001, + 71.576 + ], + "in_sma_50": [ + 80.11, + 79.78999999999999, + 79.63666666666667, + 79.44749999999999, + 79.28, + 79.11166666666666, + 78.96428571428571, + 79.01125, + 79.11111111111111, + 79.201, + 79.26727272727273, + 79.33666666666666, + 79.36999999999999, + 79.40071428571427, + 79.44, + 79.4375, + 79.41588235294117, + 79.40444444444444, + 79.40210526315789, + 79.405, + 79.40571428571428, + 79.4040909090909, + 79.39608695652173, + 79.38541666666667, + 79.3672, + 79.35115384615385, + 79.31925925925925, + 79.27642857142857, + 79.2455172413793, + 79.21133333333334, + 79.18774193548387, + 79.16437499999999, + 79.14909090909092, + 79.11235294117648, + 79.07628571428572, + 79.065, + 79.05108108108108, + 79.03868421052631, + 79.03820512820512, + 79.03025, + 79.04097560975609, + 79.035, + 79.03395348837209, + 79.0281818181818, + 79.02377777777778, + 79.01891304347826, + 78.99659574468086, + 78.98375, + 78.97336734693877, + 78.9623, + 78.9249, + 78.9029, + 78.8823, + 78.8601, + 78.84609999999999, + 78.8403, + 78.8381, + 78.8035, + 78.7571, + 78.71570000000001, + 78.6797, + 78.6295, + 78.5865, + 78.5405, + 78.4937, + 78.4599, + 78.4241, + 78.3907, + 78.3541, + 78.3117, + 78.2727, + 78.2367, + 78.20769999999999, + 78.17559999999999, + 78.1433, + 78.1111, + 78.0929, + 78.0821, + 78.0495, + 78.0183, + 77.9691, + 77.92150000000001, + 77.8711, + 77.8321, + 77.7923, + 77.7341, + 77.68350000000001, + 77.6341, + 77.5754, + 77.5138, + 77.43560000000001, + 77.3782, + 77.2939, + 77.2219, + 77.1362, + 77.0516, + 76.9898, + 76.9178, + 76.8377, + 76.76060000000001, + 76.68599999999999, + 76.612, + 76.5394, + 76.4812, + 76.425, + 76.36149999999999, + 76.2872, + 76.2235, + 76.16029999999999, + 76.0838, + 76.0076, + 75.9478, + 75.87360000000001, + 75.7929, + 75.7013, + 75.60633, + 75.52053, + 75.42853, + 75.32893, + 75.22733, + 75.12123000000001, + 75.01023, + 74.90143, + 74.79853, + 74.68903, + 74.57063, + 74.45063, + 74.33423, + 74.23363, + 74.12593, + 74.03133, + 73.94573, + 73.86552999999999, + 73.77943, + 73.68903, + 73.60043, + 73.50983000000001 + ], + "in_sma_200": [ + 80.11, + 79.78999999999999, + 79.63666666666667, + 79.44749999999999, + 79.28, + 79.11166666666666, + 78.96428571428571, + 79.01125, + 79.11111111111111, + 79.201, + 79.26727272727273, + 79.33666666666666, + 79.36999999999999, + 79.40071428571427, + 79.44, + 79.4375, + 79.41588235294117, + 79.40444444444444, + 79.40210526315789, + 79.405, + 79.40571428571428, + 79.4040909090909, + 79.39608695652173, + 79.38541666666667, + 79.3672, + 79.35115384615385, + 79.31925925925925, + 79.27642857142857, + 79.2455172413793, + 79.21133333333334, + 79.18774193548387, + 79.16437499999999, + 79.14909090909092, + 79.11235294117648, + 79.07628571428572, + 79.065, + 79.05108108108108, + 79.03868421052631, + 79.03820512820512, + 79.03025, + 79.04097560975609, + 79.035, + 79.03395348837209, + 79.0281818181818, + 79.02377777777778, + 79.01891304347826, + 78.99659574468086, + 78.98375, + 78.97336734693877, + 78.9623, + 78.94813725490197, + 78.93701923076924, + 78.925, + 78.90361111111112, + 78.88554545454545, + 78.86937499999999, + 78.85359649122806, + 78.83215517241379, + 78.81110169491525, + 78.79658333333333, + 78.78565573770491, + 78.76637096774193, + 78.7481746031746, + 78.728671875, + 78.71207692307692, + 78.69689393939393, + 78.67574626865671, + 78.65904411764706, + 78.64268115942029, + 78.62407142857144, + 78.60781690140844, + 78.59340277777778, + 78.58212328767124, + 78.56797297297297, + 78.55126666666666, + 78.53532894736841, + 78.52292207792208, + 78.51083333333334, + 78.48854430379747, + 78.4656875, + 78.43549382716049, + 78.4065243902439, + 78.37921686746988, + 78.35029761904762, + 78.321, + 78.29122093023256, + 78.26511494252873, + 78.24062500000001, + 78.21640449438202, + 78.18777777777777, + 78.1589010989011, + 78.13456521739131, + 78.09844086021505, + 78.06739361702128, + 78.03031578947369, + 77.99427083333333, + 77.9621649484536, + 77.92969387755102, + 77.89474747474748, + 77.86144999999999, + 77.82826732673267, + 77.79730392156863, + 77.76694174757282, + 77.73899038461538, + 77.71385714285714, + 77.68641509433962, + 77.65434579439251, + 77.62444444444445, + 77.5951376146789, + 77.5635, + 77.53427927927927, + 77.50808035714286, + 77.4762389380531, + 77.44105263157896, + 77.40304347826087, + 77.36475431034482, + 77.32736324786325, + 77.29018220338983, + 77.25034873949579, + 77.20876249999999, + 77.1670785123967, + 77.12488934426229, + 77.08590650406505, + 77.04803629032259, + 77.006372, + 76.96203571428572, + 76.91965748031497, + 76.87934765625, + 76.8393527131783, + 76.79655, + 76.75451526717558, + 76.71682954545454, + 76.68234210526316, + 76.64475, + 76.60545555555555, + 76.56666544117648, + 76.5296094890511 + ], + "in_ema_10": [ + 80.11, + 79.99363636363636, + 79.87297520661156, + 79.69243425995491, + 79.4956280308722, + 79.27278657071362, + 79.05591628512933, + 79.10756786965126, + 79.25346462062376, + 79.39101650778306, + 79.48901350636795, + 79.60010195975559, + 79.6309925125273, + 79.66172114661325, + 79.72140821086538, + 79.6629703543444, + 79.5551575626454, + 79.49240164216442, + 79.46832861631634, + 79.46681432244064, + 79.45830262745143, + 79.44224760427845, + 79.40183894895509, + 79.35423186732689, + 79.27709880054019, + 79.21762629135107, + 79.0853306020145, + 78.90981594710276, + 78.81348577490225, + 78.70557927037456, + 78.66456485757918, + 78.62373488347387, + 78.63032854102407, + 78.49754153356515, + 78.37980670928057, + 78.43256912577502, + 78.45392019381592, + 78.47684379494028, + 78.57559946858748, + 78.60185411066249, + 78.75969881781477, + 78.76520812366662, + 78.80607937390904, + 78.80133766956195, + 78.80654900236885, + 78.80535827466542, + 78.65347495199897, + 78.6037522334537, + 78.58034273646211, + 78.55118951165082, + 78.49460960044156, + 78.47195330945219, + 78.44068907136996, + 78.31874560384814, + 78.2444282213303, + 78.1963503629066, + 78.15519575146904, + 78.05606925120193, + 77.97132938734703, + 77.96563313510211, + 77.99551801962899, + 77.92178747060554, + 77.86691702140453, + 77.80020483569461, + 77.77289486556832, + 77.76145943546499, + 77.67392135628953, + 77.64957201878234, + 77.627831651731, + 77.57549862414353, + 77.55631705611744, + 77.55880486409607, + 77.59720397971496, + 77.58589416522133, + 77.53664068063563, + 77.50088782961097, + 77.51527186059079, + 77.52704061321064, + 77.3857605017178, + 77.25380404686001, + 77.02947603834001, + 76.85320766773273, + 76.72353354632678, + 76.58289108335826, + 76.45145634092948, + 76.32573700621504, + 76.27014845963048, + 76.24103055787948, + 76.21266136553776, + 76.10854111725816, + 76.00880636866576, + 75.99265975618107, + 75.77126707323906, + 75.66376396901377, + 75.460352338284, + 75.29847009495963, + 75.22238462314878, + 75.14195105530355, + 75.01977813615746, + 74.93709120231064, + 74.85943825643598, + 74.82499493708397, + 74.79681403943233, + 74.80830239589918, + 74.86133832391751, + 74.85109499229614, + 74.74271408460592, + 74.68494788740483, + 74.6385937260585, + 74.54339486677513, + 74.50277761827056, + 74.52045441494863, + 74.40946270313978, + 74.23774221165982, + 74.02542544590348, + 73.8319844557392, + 73.67889637287752, + 73.54455157780887, + 73.36372401820725, + 73.16304692398775, + 72.98158384689907, + 72.80675042019014, + 72.72006852561012, + 72.66005606640827, + 72.51095496342495, + 72.3125995155295, + 72.17939960361504, + 72.10314513023049, + 72.03348237927949, + 71.89557649213776, + 71.78547167538544, + 71.78447682531535, + 71.84729922071256, + 71.81051754421937, + 71.72496889981583, + 71.65315637257659, + 71.62349157756266 + ], + "in_ema_50": [ + 80.11, + 80.08490196078431, + 80.05529796232217, + 80.00920784615268, + 79.95433695022511, + 79.88828452080452, + 79.81737140234159, + 79.79865095519094, + 79.80301758439914, + 79.81113454187368, + 79.81579593238845, + 79.82694118994185, + 79.824708202101, + 79.82373925299899, + 79.83025928229316, + 79.81338636926205, + 79.78423396262431, + 79.76171498369787, + 79.7459614549254, + 79.73474728022245, + 79.72240424962548, + 79.70858447513037, + 79.68942429963506, + 79.66787824866898, + 79.6389418467604, + 79.61192451943647, + 79.56792747945858, + 79.51114600967588, + 79.46678734262977, + 79.41789372135017, + 79.38111357541487, + 79.34420716069272, + 79.31737550733222, + 79.26179215410352, + 79.20642775590338, + 79.18539137331892, + 79.16047406456131, + 79.13771037575499, + 79.13309428258813, + 79.11689450680036, + 79.13074178104348, + 79.11737935825747, + 79.11238408930619, + 79.09934941913733, + 79.08878669681822, + 79.07746172831555, + 79.0340318566169, + 79.00838354851429, + 78.98746654661177, + 78.96521295654857, + 78.93677323276235, + 78.91454683147755, + 78.89044695573332, + 78.84650785943006, + 78.80978206102105, + 78.77724158803984, + 78.74558505517554, + 78.70105230791376, + 78.65748162917204, + 78.62934509469471, + 78.60976293411845, + 78.5697722308197, + 78.53252626098363, + 78.49203503506271, + 78.45901405329555, + 78.42964095316631, + 78.38455699421861, + 78.3514371120924, + 78.31922389201036, + 78.28082295506877, + 78.24902597643862, + 78.22239750677437, + 78.20465642807734, + 78.17839539168216, + 78.14453674887109, + 78.11298628813105, + 78.0920848650671, + 78.0720031056527, + 78.0201598466075, + 77.96682024477975, + 77.89047435282761, + 77.81869104487359, + 77.752860023506, + 77.68215963042735, + 77.61070239001843, + 77.53812582570399, + 77.47859147959795, + 77.42492122549608, + 77.37237529508447, + 77.30443900900272, + 77.23602963610067, + 77.1844206307634, + 77.08993354720405, + 77.01503419241175, + 76.91817010643481, + 76.82608500422168, + 76.7497679452326, + 76.67252214345878, + 76.58614872606825, + 76.50688799171263, + 76.4285786587043, + 76.3596147897355, + 76.29335538621646, + 76.23714537107072, + 76.1925514349503, + 76.13813765318756, + 76.06428911776844, + 76.00000327001283, + 75.93843451432605, + 75.86692727847013, + 75.80626346362817, + 75.75895901407412, + 75.68645081744376, + 75.59933509911262, + 75.50014548738271, + 75.40059076238731, + 75.3060577913133, + 75.2132712112618, + 75.10882920297702, + 74.99711041070341, + 74.8860472573425, + 74.77365324725064, + 74.67782370814278, + 74.58810513135288, + 74.48033630267237, + 74.36032311433227, + 74.25129083533886, + 74.15359315552165, + 74.05815812981491, + 73.94901467374375, + 73.8447395884989, + 73.76376940855776, + 73.69970001998688, + 73.61912354861485, + 73.52974615455153, + 73.44348159947108, + 73.36687447792319 + ], + "in_ema_200": [ + 80.11, + 80.10363184079603, + 80.09593401153438, + 80.08383516564848, + 80.06917013912462, + 80.05126794868558, + 80.031653342231, + 80.02477121942273, + 80.02362921723942, + 80.02349360313754, + 80.02256331852921, + 80.0233338327727, + 80.02081309811825, + 80.01861595286336, + 80.01833121701398, + 80.01217866759096, + 80.00280375547564, + 79.9949151608938, + 79.9885975971038, + 79.9833379195207, + 79.97773256708766, + 79.97168547686789, + 79.96420601938662, + 79.95600496446735, + 79.94579595984578, + 79.93588754233488, + 79.92150060161514, + 79.9035752224946, + 79.88841527003197, + 79.87181412306649, + 79.85796522631956, + 79.84385611959001, + 79.83207645670852, + 79.81285181534824, + 79.79332095151392, + 79.78214362861328, + 79.7698834930052, + 79.75804385625888, + 79.7507001362961, + 79.7404444135469, + 79.73775342435738, + 79.72832304202547, + 79.72097654409487, + 79.71161359340736, + 79.7028413188461, + 79.69385782313618, + 79.67670500897563, + 79.6638024715729, + 79.65197359125875, + 79.63971514756464, + 79.62578763365853, + 79.61329223431865, + 79.60022464989757, + 79.58201345935133, + 79.56537650950703, + 79.54960161886517, + 79.53388418982173, + 79.51474106355485, + 79.49558941118119, + 79.48011090957739, + 79.46667697017861, + 79.44800356749028, + 79.42981447726649, + 79.41061234316435, + 79.3930938123866, + 79.3763466102733, + 79.35548744002183, + 79.33742288837983, + 79.31943858103278, + 79.29974267475386, + 79.28153627998019, + 79.2645060682391, + 79.24963536109244, + 79.23257431272337, + 79.21349397130324, + 79.1948522402455, + 79.17878405875052, + 79.16287575965848, + 79.13886704563203, + 79.11420170189439, + 79.08341362525863, + 79.05332990759437, + 79.02434155030488, + 78.99375108711779, + 78.9625694842609, + 78.93070312123344, + 78.90174090112167, + 78.87396238469259, + 78.84621151519318, + 78.81430891305195, + 78.7819277298375, + 78.75345083700331, + 78.71386426151075, + 78.67870143303801, + 78.63757007549536, + 78.59709674141082, + 78.56011070418286, + 78.5224976623502, + 78.48217430252582, + 78.44319744379422, + 78.40406115082115, + 78.36690631349956, + 78.3301211760518, + 78.29559260713586, + 78.26379566577133, + 78.22937978849998, + 78.18983372095272, + 78.15237268890344, + 78.1153341546855, + 78.07552983473839, + 78.03816137867135, + 78.00395081768954, + 77.96321498865781, + 77.91845663056172, + 77.8702132810039, + 77.82137036278496, + 77.77329702584183, + 77.72520451812201, + 77.6737099458024, + 77.61984218514765, + 77.56556514847951, + 77.51038539575832, + 77.45883927241744, + 77.4084030607516, + 77.35299606512223, + 77.2939612784046, + 77.23710594230107, + 77.18260737571102, + 77.12825307346515, + 77.07001174935107, + 77.01249919463115, + 76.96043452602785, + 76.91237050089325, + 76.85995885411819, + 76.80503389039562, + 76.75055594123747, + 76.69821210102616 + ], + "in_macd": [ + 0.0, + -0.051054131054129925, + -0.10164008409023495, + -0.17601209761892278, + -0.2538133948551291, + -0.3389988739449734, + -0.417033094041642, + -0.372905681364756, + -0.2886131992804195, + -0.2113058335530269, + -0.1547111073158618, + -0.09504616673329735, + -0.0735417697898697, + -0.05346235030667401, + -0.021964658685291738, + -0.0441021976293996, + -0.08726862047586792, + -0.10892586207380361, + -0.11268665407133938, + -0.10637175715692138, + -0.10340285778343627, + -0.10388702086365242, + -0.1150482652044218, + -0.12886350489927167, + -0.1549710174248844, + -0.1720641281794002, + -0.22019047844941042, + -0.2849026847470242, + -0.31161563629359534, + -0.3417569443566748, + -0.34073652253309206, + -0.3392448926424265, + -0.31666034053273506, + -0.3559840066515534, + -0.38672495296513887, + -0.3409895125787443, + -0.31084363179077457, + -0.28128952425845455, + -0.21982930298088377, + -0.19310315465251904, + -0.11013419907158095, + -0.09811995525093664, + -0.07163449407806866, + -0.06681956587621585, + -0.058297105708078334, + -0.05334877246286851, + -0.11507473618854647, + -0.1294175882677564, + -0.1316016736487171, + -0.13620058186856454, + -0.15261054606510527, + -0.15335783372830747, + -0.15777969347894327, + -0.20172525660575502, + -0.22268858661557545, + -0.23099104076440824, + -0.23566115679821564, + -0.26535243110620854, + -0.28718630777365206, + -0.2730996150455951, + -0.24379409094190407, + -0.26113256532285334, + -0.26934780803929925, + -0.2822874106457647, + -0.2772425134212426, + -0.2653441749869643, + -0.2873002440200878, + -0.2804874748121904, + -0.27275111745771596, + -0.27873828913203624, + -0.2698822180605589, + -0.2518909120295234, + -0.21897019178263122, + -0.209428656640128, + -0.21711630111092006, + -0.2186708225497398, + -0.19825147812089483, + -0.17999414014249737, + -0.22984956890424257, + -0.27347020888676354, + -0.35558358540997403, + -0.41267430963289087, + -0.44631890200545854, + -0.4827490652374564, + -0.5129692892484172, + -0.5387775070433491, + -0.5321169653494309, + -0.513655094046797, + -0.495331347652467, + -0.510828909905868, + -0.5235312289373866, + -0.49879907172348226, + -0.565076736906633, + -0.578256369321835, + -0.6326477466349161, + -0.6660581106650056, + -0.659914571250809, + -0.6555580708977828, + -0.6694034558531143, + -0.6650441026887535, + -0.6584372692672389, + -0.6329938838883606, + -0.6058460020799714, + -0.562515371009809, + -0.5030111401598418, + -0.47419145912171246, + -0.49008268954347045, + -0.48338684227226736, + -0.47223326572334656, + -0.48324133804857183, + -0.47000559598943425, + -0.43194334114549804, + -0.45224279001540424, + -0.49849172813266307, + -0.5605558052543671, + -0.6114486770134988, + -0.6420804292234834, + -0.662751113385454, + -0.7025044857244893, + -0.7487784442724603, + -0.7840782300946785, + -0.8143663445697058, + -0.8040864759154402, + -0.7820827443382825, + -0.7998053735090167, + -0.838080306636968, + -0.8457534843681458, + -0.827768042597782, + -0.8074345136597856, + -0.8178007287236113, + -0.8154061595716513, + -0.7651493756540617, + -0.6891345235744097, + -0.6604148015909175, + -0.6547179846341606, + -0.6435912136893194, + -0.6147757525366302 + ], + "in_signal": [ + 0.0, + -0.010210826210825986, + -0.02849667778670778, + -0.05799976175315078, + -0.09716248837354645, + -0.14552976548783186, + -0.1998304311985939, + -0.23444548123182635, + -0.245279024841545, + -0.2384843865838414, + -0.2217297307302455, + -0.19639301793085587, + -0.17182276830265863, + -0.1481506847034617, + -0.12291347949982773, + -0.10715122312574211, + -0.10317470259576728, + -0.10432493449137456, + -0.10599727840736753, + -0.1060721741572783, + -0.10553831088250991, + -0.10520805287873841, + -0.1071760953438751, + -0.11151357725495441, + -0.12020506528894041, + -0.13057687786703237, + -0.14849959798350798, + -0.17578021533621122, + -0.20294729952768806, + -0.2307092284934854, + -0.2527146873014068, + -0.2700207283696107, + -0.2793486508022356, + -0.2946757219720992, + -0.31308556817070715, + -0.3186663570523146, + -0.3171018120000066, + -0.3099393544516962, + -0.29191734415753373, + -0.2721545062565308, + -0.23975044481954086, + -0.21142434690582004, + -0.18346637634026977, + -0.160137014247459, + -0.13976903253958287, + -0.12248498052424, + -0.1210029316571013, + -0.12268586297923233, + -0.12446902511312928, + -0.12681533646421633, + -0.13197437838439413, + -0.1362510694531768, + -0.14055679425833012, + -0.15279048672781512, + -0.16677010670536718, + -0.1796142935171754, + -0.19082366617338348, + -0.20572941915994852, + -0.22202079688268925, + -0.23223656051527045, + -0.23454806660059718, + -0.23986496634504845, + -0.24576153468389864, + -0.2530667098762719, + -0.25790187058526604, + -0.2593903314656057, + -0.2649723139765021, + -0.2680753461436398, + -0.2690105004064551, + -0.2709560581515713, + -0.27074129013336884, + -0.26697121451259975, + -0.25737100996660606, + -0.24778253930131044, + -0.24164929166323237, + -0.23705359784053387, + -0.22929317389660606, + -0.21943336714578432, + -0.22151660749747598, + -0.23190732777533352, + -0.25664257930226164, + -0.2878489253683875, + -0.31954292069580176, + -0.3521841496041327, + -0.38434117753298963, + -0.4152284434350616, + -0.4386061478179355, + -0.45361593706370784, + -0.4619590191814597, + -0.4717329973263414, + -0.4820926436485505, + -0.48543392926353685, + -0.5013624907921561, + -0.5167412664980919, + -0.5399225625254568, + -0.5651496721533666, + -0.5841026519728552, + -0.5983937357578407, + -0.6125956797768954, + -0.6230853643592671, + -0.6301557453408615, + -0.6307233730503614, + -0.6257478988562835, + -0.6131013932869886, + -0.5910833426615593, + -0.56770496595359, + -0.5521805106715661, + -0.5384217769917065, + -0.5251840747380345, + -0.516795527400142, + -0.5074375411180005, + -0.4923387011235001, + -0.48431951890188096, + -0.4871539607480374, + -0.5018343296493033, + -0.5237571991221424, + -0.5474218451424105, + -0.5704876987910192, + -0.5968910561777133, + -0.6272685337966627, + -0.6586304730562659, + -0.6897776473589539, + -0.7126394130702511, + -0.7265280793238574, + -0.7411835381608893, + -0.760562891856105, + -0.7776010103585133, + -0.7876344168063671, + -0.7915944361770508, + -0.7968356946863631, + -0.8005497876634207, + -0.7934697052615489, + -0.7726026689241212, + -0.7501650954574806, + -0.7310756732928166, + -0.7135787813721173, + -0.6938181756050199 + ], + "in_upper_bb": [ + NaN, + 80.69509667991876, + 80.46837174260003, + 80.4642103815738, + 80.43602768132946, + 80.43423487536768, + 80.40159139473353, + 80.36819773033345, + 80.51472945113251, + 80.64129163713463, + 80.70262887566491, + 80.78721724134407, + 80.77944433495378, + 80.77423226825096, + 80.7980868897092, + 80.74968901077551, + 80.69884881437984, + 80.65288294625799, + 80.61554077071243, + 80.58635515404978, + 80.50451893607136, + 80.49855316454446, + 80.494845224782, + 80.49051792638394, + 80.46905652873502, + 80.39182131316466, + 80.30395948557488, + 80.42712282289125, + 80.4103531090524, + 80.36967912973795, + 80.29060872966647, + 80.15536643531172, + 80.0603429666119, + 80.0055313622041, + 79.87229715962438, + 79.79926067699162, + 79.76730456134212, + 79.71362779643779, + 79.66114256619906, + 79.55475056516381, + 79.56643068848952, + 79.47673133777909, + 79.43725285107293, + 79.38608422107374, + 79.37347300811291, + 79.35436322285443, + 79.3759627049911, + 79.36735131927132, + 79.36833933363461, + 79.3641471817551, + 79.36652861654895, + 79.36619437981095, + 79.35620650056013, + 79.37384249880182, + 79.36651683781318, + 79.36854916196246, + 79.3736834353418, + 79.40654870544091, + 79.36540001774803, + 79.32948299917156, + 79.10839590629337, + 79.06091772569958, + 78.94509634696723, + 78.86829126874883, + 78.7445237712461, + 78.59953822221647, + 78.63241518136203, + 78.57551519784096, + 78.48506981880979, + 78.4045746550409, + 78.34077143389968, + 78.22603782133426, + 78.11959534029398, + 78.10951961886597, + 78.08928489334839, + 78.04413132244797, + 77.98905200016956, + 77.98731618295582, + 78.08831803793076, + 78.11676687509856, + 78.21671325819564, + 78.31374450171587, + 78.34795860597178, + 78.3944392939818, + 78.40312114834774, + 78.38412219361949, + 78.37048438102596, + 78.30481715861724, + 78.2273148732624, + 78.19296296788279, + 78.12296923353576, + 77.99038137683652, + 77.89622339044107, + 77.75180278909815, + 77.69320249983156, + 77.57353293061452, + 77.3084874353714, + 76.98197855432852, + 76.8666128960926, + 76.72256556128742, + 76.68184985312247, + 76.60547775430459, + 76.49782256293109, + 76.40554810961478, + 76.32432943230499, + 76.24702550110878, + 76.12768163421532, + 75.9408034305492, + 75.71771266660896, + 75.61010460521346, + 75.47921937010003, + 75.16050673899343, + 75.20017011218175, + 75.2307669427254, + 75.39484795110062, + 75.51001640361709, + 75.53266727718182, + 75.54015674677257, + 75.60918698548288, + 75.66905535731786, + 75.7025106701635, + 75.69021733108339, + 75.60678923333886, + 75.4553627233834, + 75.25900025946424, + 75.12385566272376, + 75.02869803728247, + 74.84812220027244, + 74.6286885942602, + 74.4723244518709, + 74.21607157107633, + 73.77294433740619, + 73.47272762270866, + 73.25412155417017, + 73.12152262651627, + 72.98654617707923, + 72.8037040231529 + ], + "in_lower_bb": [ + NaN, + 78.88490332008122, + 78.80496159073331, + 78.43078961842618, + 78.12397231867054, + 77.78909845796565, + 77.52698003383789, + 77.65430226966656, + 77.70749277108972, + 77.76070836286536, + 77.83191657888054, + 77.88611609198925, + 77.9605556650462, + 78.02719630317759, + 78.0819131102908, + 78.12531098922449, + 78.13291589150249, + 78.15600594263088, + 78.18866975560336, + 78.22364484595022, + 78.23648106392865, + 78.23244683545553, + 78.22515477521797, + 78.25548207361607, + 78.30894347126497, + 78.45417868683532, + 78.58304051442512, + 78.33787717710877, + 78.2016468909476, + 78.06332087026205, + 77.99739127033351, + 77.9666335646883, + 77.95065703338813, + 77.8154686377959, + 77.73470284037565, + 77.73473932300837, + 77.71469543865788, + 77.70537220356222, + 77.72385743380096, + 77.75624943483619, + 77.74956931151048, + 77.78126866222092, + 77.79774714892709, + 77.81291577892627, + 77.81552699188708, + 77.81963677714558, + 77.74603729500892, + 77.78064868072867, + 77.78916066636539, + 77.81335281824491, + 77.78697138345106, + 77.78030562018905, + 77.75429349943984, + 77.72365750119818, + 77.73698316218682, + 77.66595083803755, + 77.60281656465821, + 77.47295129455907, + 77.37109998225198, + 77.32901700082842, + 77.41610409370662, + 77.3435822743004, + 77.32240365303275, + 77.27120873125116, + 77.27697622875391, + 77.31296177778353, + 77.21108481863797, + 77.18398480215905, + 77.17993018119023, + 77.15242534495908, + 77.13922856610031, + 77.17396217866575, + 77.22740465970602, + 77.21398038113405, + 77.17471510665162, + 77.15586867755202, + 77.17194799983044, + 77.17068381704419, + 76.98568196206925, + 76.82923312490144, + 76.51828674180435, + 76.26825549828415, + 76.08604139402821, + 75.88456070601819, + 75.69687885165226, + 75.52087780638051, + 75.40851561897404, + 75.33118284138276, + 75.2641851267376, + 75.1285370321172, + 75.00753076646426, + 74.97511862316347, + 74.76977660955893, + 74.67869721090184, + 74.46029750016842, + 74.3029670693855, + 74.2980125646286, + 74.34452144567146, + 74.2318871039074, + 74.16643443871259, + 74.05615014687753, + 73.9935222456954, + 73.9541774370689, + 73.93745189038523, + 73.942670567695, + 73.92447449889123, + 73.86731836578468, + 73.88569656945079, + 73.94328733339104, + 73.89839539478653, + 73.90528062989995, + 74.09199326100656, + 73.96582988781824, + 73.76373305727459, + 73.45215204889939, + 73.17613359638291, + 72.96448272281819, + 72.77299325322744, + 72.51196301451712, + 72.22159464268213, + 71.95363932983649, + 71.7009326689166, + 71.55036076666114, + 71.45478727661659, + 71.32514974053575, + 71.12179433727626, + 70.94945196271753, + 70.86352779972755, + 70.81196140573981, + 70.68432554812911, + 70.63757842892369, + 70.79870566259382, + 70.92092237729135, + 70.95752844582982, + 70.91712737348375, + 70.88895382292075, + 70.92179597684708 + ], + "out_sma_10": [ + 70.45, + 70.57249999999999, + 70.8, + 70.81, + 70.724, + 70.68666666666667, + 70.61714285714285, + 70.6225, + 70.615, + 70.5575, + 70.49249999999999, + 70.382, + 70.22850000000001, + 70.1315, + 70.0775, + 69.96950000000001, + 69.87950000000001, + 69.7415, + 69.636, + 69.588, + 69.578, + 69.604, + 69.652, + 69.71400000000001, + 69.768, + 69.849, + 69.96799999999999, + 69.983, + 69.974, + 69.982, + 69.9475, + 69.851, + 69.731 + ], + "out_sma_50": [ + 70.45, + 70.57249999999999, + 70.8, + 70.81, + 70.724, + 70.68666666666667, + 70.61714285714285, + 70.6225, + 70.615, + 70.5575, + 70.48863636363636, + 70.41375000000001, + 70.36038461538462, + 70.32535714285714, + 70.29299999999999, + 70.2384375, + 70.18323529411765, + 70.13305555555556, + 70.09973684210526, + 70.07275, + 70.05499999999999, + 70.04568181818182, + 70.05239130434782, + 70.07062499999999, + 70.083, + 70.08865384615385, + 70.10351851851853, + 70.07946428571428, + 70.05637931034482, + 70.0425, + 70.02032258064517, + 69.98484375, + 69.955 + ], + "out_sma_200": [ + 70.45, + 70.57249999999999, + 70.8, + 70.81, + 70.724, + 70.68666666666667, + 70.61714285714285, + 70.6225, + 70.615, + 70.5575, + 70.48863636363636, + 70.41375000000001, + 70.36038461538462, + 70.32535714285714, + 70.29299999999999, + 70.2384375, + 70.18323529411765, + 70.13305555555556, + 70.09973684210526, + 70.07275, + 70.05499999999999, + 70.04568181818182, + 70.05239130434782, + 70.07062499999999, + 70.083, + 70.08865384615385, + 70.10351851851853, + 70.07946428571428, + 70.05637931034482, + 70.0425, + 70.02032258064517, + 69.98484375, + 69.955 + ], + "out_ema_10": [ + 70.45, + 70.49454545454546, + 70.63280991735537, + 70.67048084147257, + 70.617666143023, + 70.596272298837, + 70.52422278995753, + 70.5489095554198, + 70.55001690897983, + 70.45728656189259, + 70.33777991427574, + 70.20181992986197, + 70.1142163062507, + 70.06981334147784, + 70.02802909757277, + 69.91747835255953, + 69.80520956118507, + 69.70971691369687, + 69.67158656575198, + 69.65129809925162, + 69.66015299029678, + 69.69467062842463, + 69.78654869598378, + 69.91444893307764, + 69.99909458160897, + 70.04107738495279, + 70.12269967859773, + 69.99675428248904, + 69.89007168567285, + 69.8446041064596, + 69.7555851780124, + 69.59729696382833, + 69.48869751585953 + ], + "out_ema_50": [ + 70.45, + 70.45960784313725, + 70.490799692426, + 70.50449382213479, + 70.49961171146285, + 70.4996269384643, + 70.4878768624461, + 70.494626789409, + 70.49699436629491, + 70.47907301859708, + 70.45244270414229, + 70.41862142162691, + 70.39122450313174, + 70.37078432653833, + 70.34996925490937, + 70.3134998723639, + 70.27375477933003, + 70.23478400367003, + 70.20596894470258, + 70.18063682922406, + 70.16178832611723, + 70.14956133293616, + 70.15153931987984, + 70.1648122877277, + 70.1732510215423, + 70.1754764716779, + 70.18781072769053, + 70.15809265993796, + 70.12875569288157, + 70.10958880296465, + 70.07999708520133, + 70.03313445440912, + 69.99261937776562 + ], + "out_ema_200": [ + 70.45, + 70.45243781094527, + 70.46042350436869, + 70.46420038492225, + 70.46336257014691, + 70.46372712168774, + 70.46110297122318, + 70.46308204613639, + 70.4639966526425, + 70.45977778047691, + 70.45321282743734, + 70.44462364507478, + 70.43741345955166, + 70.4317675544815, + 70.42587932010855, + 70.41587057065473, + 70.40476738089698, + 70.39357566566417, + 70.38468436550832, + 70.37647855092615, + 70.3697474210662, + 70.3645758049362, + 70.36293823473783, + 70.3642025309096, + 70.36435971965678, + 70.36302280702337, + 70.36428626167985, + 70.35498988096663, + 70.3455869965789, + 70.33856623044379, + 70.32877950178265, + 70.31441353659078, + 70.30133479493317 + ], + "out_macd": [ + 0.0, + 0.019544159544167883, + 0.07930617446287158, + 0.09211907875004499, + 0.06441273220863764, + 0.05154408198721683, + 0.0169427852953703, + 0.02633558378128953, + 0.025018424945116635, + -0.017381268444410125, + -0.06954762345392851, + -0.12637827055878859, + -0.15909312774283535, + -0.17094558704380347, + -0.18067676641585706, + -0.21974618881371555, + -0.257424554637538, + -0.28560647025861385, + -0.28688168653999924, + -0.27982515585971157, + -0.2599395531232034, + -0.22943157886382437, + -0.17499448702115217, + -0.10721620153732658, + -0.06166664793562404, + -0.037242733883743995, + 0.003057970674106514, + -0.04996065647486603, + -0.09252555630412473, + -0.10647212390477989, + -0.1389206070801663, + -0.2002529445300496, + -0.23684947165425285 + ], + "out_signal": [ + 0.0, + 0.003908831908833577, + 0.01898830041964118, + 0.033614456085721944, + 0.03977411131030509, + 0.04212810544568744, + 0.03709104141562401, + 0.03493994988875712, + 0.03295564490002903, + 0.0228882622311412, + 0.004401085094127257, + -0.021754786036455913, + -0.0492224543777318, + -0.07356708091094614, + -0.09498901801192833, + -0.11994045217228577, + -0.1474372726653362, + -0.17507111218399174, + -0.19743322705519326, + -0.21391161281609694, + -0.22311720087751824, + -0.22438007647477948, + -0.21450295858405402, + -0.19304560717470853, + -0.16676981532689164, + -0.14086439903826212, + -0.1120799250957884, + -0.09965607137160393, + -0.0982299683581081, + -0.09987839946744245, + -0.10768684098998722, + -0.12620006169799972, + -0.14832994368925034 + ], + "out_upper_bb": [ + NaN, + 70.91898232278139, + 71.6252878285786, + 71.48503086349194, + 71.42376424601433, + 71.33873005826803, + 71.31690131887225, + 71.27105884191688, + 71.22333789952624, + 71.2366211641199, + 71.27840963374736, + 71.32820090329962, + 71.31674456800411, + 71.28085511440203, + 71.24724465266662, + 71.25844219770161, + 71.27070909366681, + 71.27074226363983, + 71.24288781728167, + 71.21129235064424, + 71.17087630528847, + 71.08740394736132, + 70.86746697341533, + 70.78971976818536, + 70.78971976818538, + 70.74626395951388, + 70.79145644441785, + 70.68334346221013, + 70.58115787867649, + 70.55626007627983, + 70.5575056724852, + 70.61198914783145, + 70.63398328199611 + ], + "out_lower_bb": [ + NaN, + 70.22601767721859, + 69.97471217142139, + 70.13496913650806, + 70.02423575398568, + 70.03460327506531, + 69.91738439541345, + 69.97394115808312, + 70.00666210047375, + 69.87837883588011, + 69.69886309352536, + 69.4992990967004, + 69.40402466276512, + 69.36985917131226, + 69.33875534733336, + 69.2184328022984, + 69.09576149456849, + 68.99536884747128, + 68.95658586692885, + 68.93420764935576, + 68.89962369471151, + 68.8985960526387, + 69.01303302658465, + 69.05578023181462, + 69.05578023181464, + 69.07223604048615, + 69.05604355558218, + 69.04115653778985, + 69.02884212132349, + 69.01373992372017, + 68.96799432751482, + 68.84301085216856, + 68.7490167180039 + ], + "overall_sma_10": [ + 80.11, + 79.78999999999999, + 79.63666666666667, + 79.44749999999999, + 79.28, + 79.11166666666666, + 78.96428571428571, + 79.01125, + 79.11111111111111, + 79.201, + 79.18299999999999, + 79.246, + 79.28999999999999, + 79.382, + 79.52000000000001, + 79.63300000000001, + 79.732, + 79.719, + 79.664, + 79.609, + 79.55799999999999, + 79.485, + 79.43, + 79.364, + 79.258, + 79.213, + 79.155, + 79.046, + 78.94800000000001, + 78.824, + 78.72999999999999, + 78.637, + 78.58099999999999, + 78.457, + 78.349, + 78.321, + 78.327, + 78.373, + 78.437, + 78.487, + 78.586, + 78.62100000000001, + 78.654, + 78.742, + 78.84, + 78.85300000000001, + 78.79499999999999, + 78.77499999999999, + 78.72049999999999, + 78.6905, + 78.5675, + 78.5255, + 78.4565, + 78.35549999999999, + 78.2635, + 78.1815, + 78.1815, + 78.1045, + 78.01599999999999, + 77.968, + 77.95700000000001, + 77.879, + 77.811, + 77.784, + 77.75800000000001, + 77.731, + 77.662, + 77.655, + 77.649, + 77.589, + 77.523, + 77.52099999999999, + 77.53599999999999, + 77.5395, + 77.506, + 77.469, + 77.499, + 77.503, + 77.425, + 77.357, + 77.212, + 77.061, + 76.898, + 76.73949999999999, + 76.59400000000001, + 76.436, + 76.28, + 76.13300000000001, + 76.06649999999999, + 75.9645, + 75.9185, + 75.90450000000001, + 75.768, + 75.691, + 75.5595, + 75.4405, + 75.3265, + 75.1935, + 75.032, + 74.9245, + 74.8195, + 74.6945, + 74.684, + 74.652, + 74.7075, + 74.73100000000001, + 74.66850000000001, + 74.63300000000001, + 74.62899999999999, + 74.58399999999999, + 74.565, + 74.558, + 74.482, + 74.3425, + 74.1395, + 73.95514999999999, + 73.82865, + 73.68015, + 73.49215, + 73.30665, + 73.09115, + 72.83315, + 72.67515, + 72.56764999999999, + 72.44465, + 72.2905, + 72.1495, + 72.03150000000001, + 71.9485, + 71.85, + 71.7625, + 71.73850000000002, + 71.7185, + 71.644, + 71.59400000000001, + 71.58500000000001, + 71.576, + 71.44500000000001, + 71.3425, + 71.34049999999999, + 71.2955, + 71.15549999999999, + 70.99249999999999, + 70.848, + 70.78, + 70.7025, + 70.5575, + 70.49249999999999, + 70.382, + 70.22850000000001, + 70.1315, + 70.0775, + 69.96950000000001, + 69.8795, + 69.7415, + 69.636, + 69.588, + 69.578, + 69.604, + 69.652, + 69.714, + 69.768, + 69.849, + 69.968, + 69.983, + 69.974, + 69.982, + 69.94749999999999, + 69.851, + 69.731 + ], + "overall_sma_50": [ + 80.11, + 79.78999999999999, + 79.63666666666667, + 79.44749999999999, + 79.28, + 79.11166666666666, + 78.96428571428571, + 79.01125, + 79.11111111111111, + 79.201, + 79.26727272727273, + 79.33666666666666, + 79.36999999999999, + 79.40071428571427, + 79.44, + 79.4375, + 79.41588235294117, + 79.40444444444444, + 79.40210526315789, + 79.405, + 79.40571428571428, + 79.4040909090909, + 79.39608695652173, + 79.38541666666667, + 79.3672, + 79.35115384615385, + 79.31925925925925, + 79.27642857142857, + 79.2455172413793, + 79.21133333333334, + 79.18774193548387, + 79.16437499999999, + 79.14909090909092, + 79.11235294117648, + 79.07628571428572, + 79.065, + 79.05108108108108, + 79.03868421052631, + 79.03820512820512, + 79.03025, + 79.04097560975609, + 79.035, + 79.03395348837209, + 79.0281818181818, + 79.02377777777778, + 79.01891304347826, + 78.99659574468086, + 78.98375, + 78.97336734693877, + 78.9623, + 78.9249, + 78.9029, + 78.8823, + 78.8601, + 78.84609999999999, + 78.8403, + 78.8381, + 78.8035, + 78.7571, + 78.71570000000001, + 78.6797, + 78.6295, + 78.5865, + 78.5405, + 78.4937, + 78.4599, + 78.4241, + 78.3907, + 78.3541, + 78.3117, + 78.2727, + 78.2367, + 78.20769999999999, + 78.17559999999999, + 78.1433, + 78.1111, + 78.0929, + 78.0821, + 78.0495, + 78.0183, + 77.9691, + 77.92150000000001, + 77.8711, + 77.8321, + 77.7923, + 77.7341, + 77.68350000000001, + 77.6341, + 77.5754, + 77.5138, + 77.43560000000001, + 77.3782, + 77.2939, + 77.2219, + 77.1362, + 77.0516, + 76.9898, + 76.9178, + 76.8377, + 76.76060000000001, + 76.68599999999999, + 76.612, + 76.5394, + 76.4812, + 76.425, + 76.36149999999999, + 76.2872, + 76.2235, + 76.16029999999999, + 76.0838, + 76.0076, + 75.9478, + 75.87360000000001, + 75.7929, + 75.7013, + 75.60633, + 75.52053, + 75.42853, + 75.32893, + 75.22733, + 75.12123000000001, + 75.01023, + 74.90143, + 74.79853, + 74.68903, + 74.57063, + 74.45063, + 74.33423, + 74.23363, + 74.12593, + 74.03133, + 73.94573, + 73.86552999999999, + 73.77943, + 73.68903, + 73.60043, + 73.50983000000001, + 73.39663, + 73.28883, + 73.20112999999999, + 73.10673, + 72.99593, + 72.91043, + 72.81083, + 72.73312999999999, + 72.65283000000001, + 72.55603, + 72.45643, + 72.35883, + 72.26193, + 72.16913000000001, + 72.07253, + 71.96753, + 71.85633, + 71.73993, + 71.63383, + 71.53993, + 71.44543, + 71.35383, + 71.27553, + 71.19893, + 71.11453, + 71.04093, + 70.98143, + 70.90863, + 70.83760000000001, + 70.7706, + 70.6989, + 70.6256, + 70.5604 + ], + "overall_sma_200": [ + 80.11, + 79.78999999999999, + 79.63666666666667, + 79.44749999999999, + 79.28, + 79.11166666666666, + 78.96428571428571, + 79.01125, + 79.11111111111111, + 79.201, + 79.26727272727273, + 79.33666666666666, + 79.36999999999999, + 79.40071428571427, + 79.44, + 79.4375, + 79.41588235294117, + 79.40444444444444, + 79.40210526315789, + 79.405, + 79.40571428571428, + 79.4040909090909, + 79.39608695652173, + 79.38541666666667, + 79.3672, + 79.35115384615385, + 79.31925925925925, + 79.27642857142857, + 79.2455172413793, + 79.21133333333334, + 79.18774193548387, + 79.16437499999999, + 79.14909090909092, + 79.11235294117648, + 79.07628571428572, + 79.065, + 79.05108108108108, + 79.03868421052631, + 79.03820512820512, + 79.03025, + 79.04097560975609, + 79.035, + 79.03395348837209, + 79.0281818181818, + 79.02377777777778, + 79.01891304347826, + 78.99659574468086, + 78.98375, + 78.97336734693877, + 78.9623, + 78.94813725490197, + 78.93701923076924, + 78.925, + 78.90361111111112, + 78.88554545454545, + 78.86937499999999, + 78.85359649122806, + 78.83215517241379, + 78.81110169491525, + 78.79658333333333, + 78.78565573770491, + 78.76637096774193, + 78.7481746031746, + 78.728671875, + 78.71207692307692, + 78.69689393939393, + 78.67574626865671, + 78.65904411764706, + 78.64268115942029, + 78.62407142857144, + 78.60781690140844, + 78.59340277777778, + 78.58212328767124, + 78.56797297297297, + 78.55126666666666, + 78.53532894736841, + 78.52292207792208, + 78.51083333333334, + 78.48854430379747, + 78.4656875, + 78.43549382716049, + 78.4065243902439, + 78.37921686746988, + 78.35029761904762, + 78.321, + 78.29122093023256, + 78.26511494252873, + 78.24062500000001, + 78.21640449438202, + 78.18777777777777, + 78.1589010989011, + 78.13456521739131, + 78.09844086021505, + 78.06739361702128, + 78.03031578947369, + 77.99427083333333, + 77.9621649484536, + 77.92969387755102, + 77.89474747474748, + 77.86144999999999, + 77.82826732673267, + 77.79730392156863, + 77.76694174757282, + 77.73899038461538, + 77.71385714285714, + 77.68641509433962, + 77.65434579439251, + 77.62444444444445, + 77.5951376146789, + 77.5635, + 77.53427927927927, + 77.50808035714286, + 77.4762389380531, + 77.44105263157896, + 77.40304347826087, + 77.36475431034482, + 77.32736324786325, + 77.29018220338983, + 77.25034873949579, + 77.20876249999999, + 77.1670785123967, + 77.12488934426229, + 77.08590650406505, + 77.04803629032259, + 77.006372, + 76.96203571428572, + 76.91965748031497, + 76.87934765625, + 76.8393527131783, + 76.79655, + 76.75451526717558, + 76.71682954545454, + 76.68234210526316, + 76.64475, + 76.60545555555555, + 76.56666544117648, + 76.5296094890511, + 76.48555434782608, + 76.44389568345323, + 76.40683214285714, + 76.36735106382979, + 76.32518661971831, + 76.28445104895104, + 76.24219791666667, + 76.2037, + 76.16501027397261, + 76.12334353741497, + 76.08061824324325, + 76.03705704697987, + 75.99494333333334, + 75.95438079470198, + 75.91415460526315, + 75.8717091503268, + 75.82903571428572, + 75.78678387096774, + 75.74648397435897, + 75.7070796178344, + 75.66906012658228, + 75.63246226415094, + 75.598509375, + 75.5667795031056, + 75.53476234567901, + 75.50221779141104, + 75.47165548780488, + 75.43503939393939, + 75.39874397590361, + 75.36426047904192, + 75.32849107142857, + 75.29036390532545, + 75.25336176470589 + ], + "overall_ema_10": [ + 80.11, + 79.99363636363636, + 79.87297520661156, + 79.69243425995491, + 79.4956280308722, + 79.27278657071362, + 79.05591628512933, + 79.10756786965126, + 79.25346462062376, + 79.39101650778306, + 79.48901350636795, + 79.60010195975559, + 79.6309925125273, + 79.66172114661325, + 79.72140821086538, + 79.6629703543444, + 79.5551575626454, + 79.49240164216442, + 79.46832861631634, + 79.46681432244064, + 79.45830262745143, + 79.44224760427845, + 79.40183894895509, + 79.35423186732689, + 79.27709880054019, + 79.21762629135107, + 79.0853306020145, + 78.90981594710276, + 78.81348577490225, + 78.70557927037456, + 78.66456485757918, + 78.62373488347387, + 78.63032854102407, + 78.49754153356515, + 78.37980670928057, + 78.43256912577502, + 78.45392019381592, + 78.47684379494028, + 78.57559946858748, + 78.60185411066249, + 78.75969881781477, + 78.76520812366662, + 78.80607937390904, + 78.80133766956195, + 78.80654900236885, + 78.80535827466542, + 78.65347495199897, + 78.6037522334537, + 78.58034273646211, + 78.55118951165082, + 78.49460960044156, + 78.47195330945219, + 78.44068907136996, + 78.31874560384814, + 78.2444282213303, + 78.1963503629066, + 78.15519575146904, + 78.05606925120193, + 77.97132938734703, + 77.96563313510211, + 77.99551801962899, + 77.92178747060554, + 77.86691702140453, + 77.80020483569461, + 77.77289486556832, + 77.76145943546499, + 77.67392135628953, + 77.64957201878234, + 77.627831651731, + 77.57549862414353, + 77.55631705611744, + 77.55880486409607, + 77.59720397971496, + 77.58589416522133, + 77.53664068063563, + 77.50088782961097, + 77.51527186059079, + 77.52704061321064, + 77.3857605017178, + 77.25380404686001, + 77.02947603834001, + 76.85320766773273, + 76.72353354632678, + 76.58289108335826, + 76.45145634092948, + 76.32573700621504, + 76.27014845963048, + 76.24103055787948, + 76.21266136553776, + 76.10854111725816, + 76.00880636866576, + 75.99265975618107, + 75.77126707323906, + 75.66376396901377, + 75.460352338284, + 75.29847009495963, + 75.22238462314878, + 75.14195105530355, + 75.01977813615746, + 74.93709120231064, + 74.85943825643598, + 74.82499493708397, + 74.79681403943233, + 74.80830239589918, + 74.86133832391751, + 74.85109499229614, + 74.74271408460592, + 74.68494788740483, + 74.6385937260585, + 74.54339486677513, + 74.50277761827056, + 74.52045441494863, + 74.40946270313978, + 74.23774221165982, + 74.02542544590348, + 73.8319844557392, + 73.67889637287752, + 73.54455157780887, + 73.36372401820725, + 73.16304692398775, + 72.98158384689907, + 72.80675042019014, + 72.72006852561012, + 72.66005606640827, + 72.51095496342495, + 72.3125995155295, + 72.17939960361504, + 72.10314513023049, + 72.03348237927949, + 71.89557649213776, + 71.78547167538544, + 71.78447682531535, + 71.84729922071256, + 71.81051754421937, + 71.72496889981583, + 71.65315637257659, + 71.62349157756266, + 71.41012947255126, + 71.2801059320874, + 71.27554121716241, + 71.19635190495106, + 71.04792428586904, + 70.9483016884383, + 70.81224683599497, + 70.78456559308678, + 70.74282639434372, + 70.61503977719032, + 70.46685072679207, + 70.30742332192078, + 70.20061908157155, + 70.14050652128581, + 70.08586897196112, + 69.96480188615, + 69.8439288159409, + 69.74139630395165, + 69.69750606686952, + 69.67250496380234, + 69.67750406129282, + 69.70886695923957, + 69.79816387574147, + 69.92395226197029, + 70.00687003252114, + 70.04743911751729, + 70.12790473251414, + 70.00101296296612, + 69.89355606060863, + 69.84745495867978, + 69.75791769346527, + 69.5992053855625, + 69.49025895182386 + ], + "overall_ema_50": [ + 80.11, + 80.08490196078431, + 80.05529796232217, + 80.00920784615268, + 79.95433695022511, + 79.88828452080452, + 79.81737140234159, + 79.79865095519094, + 79.80301758439914, + 79.81113454187368, + 79.81579593238845, + 79.82694118994185, + 79.824708202101, + 79.82373925299899, + 79.83025928229316, + 79.81338636926205, + 79.78423396262431, + 79.76171498369787, + 79.7459614549254, + 79.73474728022245, + 79.72240424962548, + 79.70858447513037, + 79.68942429963506, + 79.66787824866898, + 79.6389418467604, + 79.61192451943647, + 79.56792747945858, + 79.51114600967588, + 79.46678734262977, + 79.41789372135017, + 79.38111357541487, + 79.34420716069272, + 79.31737550733222, + 79.26179215410352, + 79.20642775590338, + 79.18539137331892, + 79.16047406456131, + 79.13771037575499, + 79.13309428258813, + 79.11689450680036, + 79.13074178104348, + 79.11737935825747, + 79.11238408930619, + 79.09934941913733, + 79.08878669681822, + 79.07746172831555, + 79.0340318566169, + 79.00838354851429, + 78.98746654661177, + 78.96521295654857, + 78.93677323276235, + 78.91454683147755, + 78.89044695573332, + 78.84650785943006, + 78.80978206102105, + 78.77724158803984, + 78.74558505517554, + 78.70105230791376, + 78.65748162917204, + 78.62934509469471, + 78.60976293411845, + 78.5697722308197, + 78.53252626098363, + 78.49203503506271, + 78.45901405329555, + 78.42964095316631, + 78.38455699421861, + 78.3514371120924, + 78.31922389201036, + 78.28082295506877, + 78.24902597643862, + 78.22239750677437, + 78.20465642807734, + 78.17839539168216, + 78.14453674887109, + 78.11298628813105, + 78.0920848650671, + 78.0720031056527, + 78.0201598466075, + 77.96682024477975, + 77.89047435282761, + 77.81869104487359, + 77.752860023506, + 77.68215963042735, + 77.61070239001843, + 77.53812582570399, + 77.47859147959795, + 77.42492122549608, + 77.37237529508447, + 77.30443900900272, + 77.23602963610067, + 77.1844206307634, + 77.08993354720405, + 77.01503419241175, + 76.91817010643481, + 76.82608500422168, + 76.7497679452326, + 76.67252214345878, + 76.58614872606825, + 76.50688799171263, + 76.4285786587043, + 76.3596147897355, + 76.29335538621646, + 76.23714537107072, + 76.1925514349503, + 76.13813765318756, + 76.06428911776844, + 76.00000327001283, + 75.93843451432605, + 75.86692727847013, + 75.80626346362817, + 75.75895901407412, + 75.68645081744376, + 75.59933509911262, + 75.50014548738271, + 75.40059076238731, + 75.3060577913133, + 75.2132712112618, + 75.10882920297702, + 74.99711041070341, + 74.8860472573425, + 74.77365324725064, + 74.67782370814278, + 74.58810513135288, + 74.48033630267237, + 74.36032311433227, + 74.25129083533886, + 74.15359315552165, + 74.05815812981491, + 73.94901467374375, + 73.8447395884989, + 73.76376940855776, + 73.69970001998688, + 73.61912354861485, + 73.52974615455153, + 73.44348159947108, + 73.36687447792319, + 73.25248724349484, + 73.15219362610289, + 73.07779387605964, + 72.99003725346907, + 72.88768285137225, + 72.7940482297498, + 72.69232084819099, + 72.61262199139918, + 72.53193093291294, + 72.43420815123008, + 72.33090587078968, + 72.22341936605284, + 72.12524605758018, + 72.0368050357143, + 71.95065581862745, + 71.85141441397539, + 71.75135894676067, + 71.6544429096328, + 71.5699549523923, + 71.4911331895534, + 71.42089267231601, + 71.35928903810755, + 71.31382672288764, + 71.28151979257832, + 71.24616607522232, + 71.2063164252136, + 71.17822558500914, + 71.10966771893035, + 71.04301408289386, + 70.98799392278038, + 70.92395494541644, + 70.84399592794914, + 70.7716823621472 + ], + "overall_ema_200": [ + 80.11, + 80.10363184079603, + 80.09593401153438, + 80.08383516564848, + 80.06917013912462, + 80.05126794868558, + 80.031653342231, + 80.02477121942273, + 80.02362921723942, + 80.02349360313754, + 80.02256331852921, + 80.0233338327727, + 80.02081309811825, + 80.01861595286336, + 80.01833121701398, + 80.01217866759096, + 80.00280375547564, + 79.9949151608938, + 79.9885975971038, + 79.9833379195207, + 79.97773256708766, + 79.97168547686789, + 79.96420601938662, + 79.95600496446735, + 79.94579595984578, + 79.93588754233488, + 79.92150060161514, + 79.9035752224946, + 79.88841527003197, + 79.87181412306649, + 79.85796522631956, + 79.84385611959001, + 79.83207645670852, + 79.81285181534824, + 79.79332095151392, + 79.78214362861328, + 79.7698834930052, + 79.75804385625888, + 79.7507001362961, + 79.7404444135469, + 79.73775342435738, + 79.72832304202547, + 79.72097654409487, + 79.71161359340736, + 79.7028413188461, + 79.69385782313618, + 79.67670500897563, + 79.6638024715729, + 79.65197359125875, + 79.63971514756464, + 79.62578763365853, + 79.61329223431865, + 79.60022464989757, + 79.58201345935133, + 79.56537650950703, + 79.54960161886517, + 79.53388418982173, + 79.51474106355485, + 79.49558941118119, + 79.48011090957739, + 79.46667697017861, + 79.44800356749028, + 79.42981447726649, + 79.41061234316435, + 79.3930938123866, + 79.3763466102733, + 79.35548744002183, + 79.33742288837983, + 79.31943858103278, + 79.29974267475386, + 79.28153627998019, + 79.2645060682391, + 79.24963536109244, + 79.23257431272337, + 79.21349397130324, + 79.1948522402455, + 79.17878405875052, + 79.16287575965848, + 79.13886704563203, + 79.11420170189439, + 79.08341362525863, + 79.05332990759437, + 79.02434155030488, + 78.99375108711779, + 78.9625694842609, + 78.93070312123344, + 78.90174090112167, + 78.87396238469259, + 78.84621151519318, + 78.81430891305195, + 78.7819277298375, + 78.75345083700331, + 78.71386426151075, + 78.67870143303801, + 78.63757007549536, + 78.59709674141082, + 78.56011070418286, + 78.5224976623502, + 78.48217430252582, + 78.44319744379422, + 78.40406115082115, + 78.36690631349956, + 78.3301211760518, + 78.29559260713586, + 78.26379566577133, + 78.22937978849998, + 78.18983372095272, + 78.15237268890344, + 78.1153341546855, + 78.07552983473839, + 78.03816137867135, + 78.00395081768954, + 77.96321498865781, + 77.91845663056172, + 77.8702132810039, + 77.82137036278496, + 77.77329702584183, + 77.72520451812201, + 77.6737099458024, + 77.61984218514765, + 77.56556514847951, + 77.51038539575832, + 77.45883927241744, + 77.4084030607516, + 77.35299606512223, + 77.2939612784046, + 77.23710594230107, + 77.18260737571102, + 77.12825307346515, + 77.07001174935107, + 77.01249919463115, + 76.96043452602785, + 76.91237050089325, + 76.85995885411819, + 76.80503389039562, + 76.75055594123747, + 76.69821210102616, + 76.63604083633933, + 76.5769260021469, + 76.52397151456336, + 76.4674145840702, + 76.40684329467648, + 76.34806873453044, + 76.28689392125153, + 76.23090492701023, + 76.17442826106983, + 76.11338917389502, + 76.05056938111994, + 75.986285108671, + 75.92393401306234, + 75.86369586367863, + 75.80375859140322, + 75.74023860541911, + 75.6761566292458, + 75.61251327970106, + 75.55169225204234, + 75.49207342366383, + 75.43444085228408, + 75.37887427663948, + 75.32734318930973, + 75.2792104212569, + 75.23046205885635, + 75.1807062174747, + 75.13403252376848, + 75.07727598124343, + 75.02088517545991, + 74.96734402943544, + 74.91149981023707, + 74.85153463799591, + 74.79331041274223 + ], + "overall_macd": [ + 0.0, + -0.051054131054129925, + -0.10164008409023495, + -0.17601209761892278, + -0.2538133948551291, + -0.3389988739449734, + -0.417033094041642, + -0.372905681364756, + -0.2886131992804195, + -0.2113058335530269, + -0.1547111073158618, + -0.09504616673329735, + -0.0735417697898697, + -0.05346235030667401, + -0.021964658685291738, + -0.0441021976293996, + -0.08726862047586792, + -0.10892586207380361, + -0.11268665407133938, + -0.10637175715692138, + -0.10340285778343627, + -0.10388702086365242, + -0.1150482652044218, + -0.12886350489927167, + -0.1549710174248844, + -0.1720641281794002, + -0.22019047844941042, + -0.2849026847470242, + -0.31161563629359534, + -0.3417569443566748, + -0.34073652253309206, + -0.3392448926424265, + -0.31666034053273506, + -0.3559840066515534, + -0.38672495296513887, + -0.3409895125787443, + -0.31084363179077457, + -0.28128952425845455, + -0.21982930298088377, + -0.19310315465251904, + -0.11013419907158095, + -0.09811995525093664, + -0.07163449407806866, + -0.06681956587621585, + -0.058297105708078334, + -0.05334877246286851, + -0.11507473618854647, + -0.1294175882677564, + -0.1316016736487171, + -0.13620058186856454, + -0.15261054606510527, + -0.15335783372830747, + -0.15777969347894327, + -0.20172525660575502, + -0.22268858661557545, + -0.23099104076440824, + -0.23566115679821564, + -0.26535243110620854, + -0.28718630777365206, + -0.2730996150455951, + -0.24379409094190407, + -0.26113256532285334, + -0.26934780803929925, + -0.2822874106457647, + -0.2772425134212426, + -0.2653441749869643, + -0.2873002440200878, + -0.2804874748121904, + -0.27275111745771596, + -0.27873828913203624, + -0.2698822180605589, + -0.2518909120295234, + -0.21897019178263122, + -0.209428656640128, + -0.21711630111092006, + -0.2186708225497398, + -0.19825147812089483, + -0.17999414014249737, + -0.22984956890424257, + -0.27347020888676354, + -0.35558358540997403, + -0.41267430963289087, + -0.44631890200545854, + -0.4827490652374564, + -0.5129692892484172, + -0.5387775070433491, + -0.5321169653494309, + -0.513655094046797, + -0.495331347652467, + -0.510828909905868, + -0.5235312289373866, + -0.49879907172348226, + -0.565076736906633, + -0.578256369321835, + -0.6326477466349161, + -0.6660581106650056, + -0.659914571250809, + -0.6555580708977828, + -0.6694034558531143, + -0.6650441026887535, + -0.6584372692672389, + -0.6329938838883606, + -0.6058460020799714, + -0.562515371009809, + -0.5030111401598418, + -0.47419145912171246, + -0.49008268954347045, + -0.48338684227226736, + -0.47223326572334656, + -0.48324133804857183, + -0.47000559598943425, + -0.43194334114549804, + -0.45224279001540424, + -0.49849172813266307, + -0.5605558052543671, + -0.6114486770134988, + -0.6420804292234834, + -0.662751113385454, + -0.7025044857244893, + -0.7487784442724603, + -0.7840782300946785, + -0.8143663445697058, + -0.8040864759154402, + -0.7820827443382825, + -0.7998053735090167, + -0.838080306636968, + -0.8457534843681458, + -0.827768042597782, + -0.8074345136597856, + -0.8178007287236113, + -0.8154061595716513, + -0.7651493756540617, + -0.6891345235744097, + -0.6604148015909175, + -0.6547179846341606, + -0.6435912136893194, + -0.6147757525366302, + -0.6681565080148886, + -0.6828205585119349, + -0.6418556914254196, + -0.6355515284211748, + -0.6600647736067913, + -0.6621755523293444, + -0.6802147601338504, + -0.6499011507484056, + -0.6271209593410134, + -0.6432091745136717, + -0.6676291815633135, + -0.6959054927097554, + -0.6997583804431855, + -0.6828367582349841, + -0.6641906239324129, + -0.6755169788357307, + -0.6862653540011934, + -0.688461199455574, + -0.6647860219687942, + -0.6338748598698203, + -0.5912649766313649, + -0.5391772905997243, + -0.4643031515082896, + -0.37721596958185444, + -0.3134614427781628, + -0.27190491673219697, + -0.21550701265935857, + -0.25342310476573005, + -0.28183687374061606, + -0.28253897907718795, + -0.30260428691548213, + -0.3523693652854831, + -0.37816970457495813 + ], + "overall_signal": [ + 0.0, + -0.010210826210825986, + -0.02849667778670778, + -0.05799976175315078, + -0.09716248837354645, + -0.14552976548783186, + -0.1998304311985939, + -0.23444548123182635, + -0.245279024841545, + -0.2384843865838414, + -0.2217297307302455, + -0.19639301793085587, + -0.17182276830265863, + -0.1481506847034617, + -0.12291347949982773, + -0.10715122312574211, + -0.10317470259576728, + -0.10432493449137456, + -0.10599727840736753, + -0.1060721741572783, + -0.10553831088250991, + -0.10520805287873841, + -0.1071760953438751, + -0.11151357725495441, + -0.12020506528894041, + -0.13057687786703237, + -0.14849959798350798, + -0.17578021533621122, + -0.20294729952768806, + -0.2307092284934854, + -0.2527146873014068, + -0.2700207283696107, + -0.2793486508022356, + -0.2946757219720992, + -0.31308556817070715, + -0.3186663570523146, + -0.3171018120000066, + -0.3099393544516962, + -0.29191734415753373, + -0.2721545062565308, + -0.23975044481954086, + -0.21142434690582004, + -0.18346637634026977, + -0.160137014247459, + -0.13976903253958287, + -0.12248498052424, + -0.1210029316571013, + -0.12268586297923233, + -0.12446902511312928, + -0.12681533646421633, + -0.13197437838439413, + -0.1362510694531768, + -0.14055679425833012, + -0.15279048672781512, + -0.16677010670536718, + -0.1796142935171754, + -0.19082366617338348, + -0.20572941915994852, + -0.22202079688268925, + -0.23223656051527045, + -0.23454806660059718, + -0.23986496634504845, + -0.24576153468389864, + -0.2530667098762719, + -0.25790187058526604, + -0.2593903314656057, + -0.2649723139765021, + -0.2680753461436398, + -0.2690105004064551, + -0.2709560581515713, + -0.27074129013336884, + -0.26697121451259975, + -0.25737100996660606, + -0.24778253930131044, + -0.24164929166323237, + -0.23705359784053387, + -0.22929317389660606, + -0.21943336714578432, + -0.22151660749747598, + -0.23190732777533352, + -0.25664257930226164, + -0.2878489253683875, + -0.31954292069580176, + -0.3521841496041327, + -0.38434117753298963, + -0.4152284434350616, + -0.4386061478179355, + -0.45361593706370784, + -0.4619590191814597, + -0.4717329973263414, + -0.4820926436485505, + -0.48543392926353685, + -0.5013624907921561, + -0.5167412664980919, + -0.5399225625254568, + -0.5651496721533666, + -0.5841026519728552, + -0.5983937357578407, + -0.6125956797768954, + -0.6230853643592671, + -0.6301557453408615, + -0.6307233730503614, + -0.6257478988562835, + -0.6131013932869886, + -0.5910833426615593, + -0.56770496595359, + -0.5521805106715661, + -0.5384217769917065, + -0.5251840747380345, + -0.516795527400142, + -0.5074375411180005, + -0.4923387011235001, + -0.48431951890188096, + -0.4871539607480374, + -0.5018343296493033, + -0.5237571991221424, + -0.5474218451424105, + -0.5704876987910192, + -0.5968910561777133, + -0.6272685337966627, + -0.6586304730562659, + -0.6897776473589539, + -0.7126394130702511, + -0.7265280793238574, + -0.7411835381608893, + -0.760562891856105, + -0.7776010103585133, + -0.7876344168063671, + -0.7915944361770508, + -0.7968356946863631, + -0.8005497876634207, + -0.7934697052615489, + -0.7726026689241212, + -0.7501650954574806, + -0.7310756732928166, + -0.7135787813721173, + -0.6938181756050199, + -0.6886858420869937, + -0.687512785371982, + -0.6783813665826696, + -0.6698153989503707, + -0.6678652738816548, + -0.6667273295711927, + -0.6694248156837243, + -0.6655200826966605, + -0.6578402580255311, + -0.6549140413231593, + -0.6574570693711902, + -0.6651467540389033, + -0.6720690793197598, + -0.6742226151028047, + -0.6722162168687263, + -0.6728763692621272, + -0.6755541662099405, + -0.6781355728590672, + -0.6754656626810127, + -0.6671475021187743, + -0.6519709970212925, + -0.6294122557369789, + -0.5963904348912411, + -0.5525555418293637, + -0.5047367220191236, + -0.45817036096173824, + -0.4096376913012623, + -0.3783947739941559, + -0.35908319394344795, + -0.34377435097019593, + -0.33554033815925316, + -0.33890614358449916, + -0.34675885578259097 + ], + "overall_upper_bb": [ + NaN, + 80.69509667991876, + 80.46837174260003, + 80.4642103815738, + 80.43602768132946, + 80.43423487536768, + 80.40159139473353, + 80.36819773033345, + 80.51472945113251, + 80.64129163713463, + 80.70262887566491, + 80.78721724134407, + 80.77944433495378, + 80.77423226825096, + 80.7980868897092, + 80.74968901077551, + 80.69884881437984, + 80.65288294625799, + 80.61554077071243, + 80.58635515404978, + 80.50451893607136, + 80.49855316454446, + 80.494845224782, + 80.49051792638394, + 80.46905652873502, + 80.39182131316466, + 80.30395948557488, + 80.42712282289125, + 80.4103531090524, + 80.36967912973795, + 80.29060872966647, + 80.15536643531172, + 80.0603429666119, + 80.0055313622041, + 79.87229715962438, + 79.79926067699162, + 79.76730456134212, + 79.71362779643779, + 79.66114256619906, + 79.55475056516381, + 79.56643068848952, + 79.47673133777909, + 79.43725285107293, + 79.38608422107374, + 79.37347300811291, + 79.35436322285443, + 79.3759627049911, + 79.36735131927132, + 79.36833933363461, + 79.3641471817551, + 79.36652861654895, + 79.36619437981095, + 79.35620650056013, + 79.37384249880182, + 79.36651683781318, + 79.36854916196246, + 79.3736834353418, + 79.40654870544091, + 79.36540001774803, + 79.32948299917156, + 79.10839590629337, + 79.06091772569958, + 78.94509634696723, + 78.86829126874883, + 78.7445237712461, + 78.59953822221647, + 78.63241518136203, + 78.57551519784096, + 78.48506981880979, + 78.4045746550409, + 78.34077143389968, + 78.22603782133426, + 78.11959534029398, + 78.10951961886597, + 78.08928489334839, + 78.04413132244797, + 77.98905200016956, + 77.98731618295582, + 78.08831803793076, + 78.11676687509856, + 78.21671325819564, + 78.31374450171587, + 78.34795860597178, + 78.3944392939818, + 78.40312114834774, + 78.38412219361949, + 78.37048438102596, + 78.30481715861724, + 78.2273148732624, + 78.19296296788279, + 78.12296923353576, + 77.99038137683652, + 77.89622339044107, + 77.75180278909815, + 77.69320249983156, + 77.57353293061452, + 77.3084874353714, + 76.98197855432852, + 76.8666128960926, + 76.72256556128742, + 76.68184985312247, + 76.60547775430459, + 76.49782256293109, + 76.40554810961478, + 76.32432943230499, + 76.24702550110878, + 76.12768163421532, + 75.9408034305492, + 75.71771266660896, + 75.61010460521346, + 75.47921937010003, + 75.16050673899343, + 75.20017011218175, + 75.2307669427254, + 75.39484795110062, + 75.51001640361709, + 75.53266727718182, + 75.54015674677257, + 75.60918698548288, + 75.66905535731786, + 75.7025106701635, + 75.69021733108339, + 75.60678923333886, + 75.4553627233834, + 75.25900025946424, + 75.12385566272376, + 75.02869803728247, + 74.84812220027244, + 74.6286885942602, + 74.4723244518709, + 74.21607157107633, + 73.77294433740619, + 73.47272762270866, + 73.25412155417017, + 73.12152262651627, + 72.98654617707923, + 72.8037040231529, + 72.73624944626255, + 72.67028701253292, + 72.59132373960988, + 72.54163387679093, + 72.55348043243973, + 72.45718244541246, + 72.35008619038241, + 72.28352273358415, + 72.26942582040093, + 72.27447197480413, + 72.25513978704525, + 72.23645015013658, + 72.23425460718582, + 72.19769427016239, + 72.06024184891889, + 71.83237980169346, + 71.6966924317351, + 71.59442428754822, + 71.44384085282667, + 71.21129235064608, + 71.1708763052903, + 71.08740394736323, + 70.86746697341759, + 70.78971976818778, + 70.78971976818778, + 70.74626395951638, + 70.79145644442026, + 70.6833434622127, + 70.58115787867922, + 70.55626007628258, + 70.55750567248788, + 70.61198914783387, + 70.63398328199837 + ], + "overall_lower_bb": [ + NaN, + 78.88490332008122, + 78.80496159073331, + 78.43078961842618, + 78.12397231867054, + 77.78909845796565, + 77.52698003383789, + 77.65430226966656, + 77.70749277108972, + 77.76070836286536, + 77.83191657888054, + 77.88611609198925, + 77.9605556650462, + 78.02719630317759, + 78.0819131102908, + 78.12531098922449, + 78.13291589150249, + 78.15600594263088, + 78.18866975560336, + 78.22364484595022, + 78.23648106392865, + 78.23244683545553, + 78.22515477521797, + 78.25548207361607, + 78.30894347126497, + 78.45417868683532, + 78.58304051442512, + 78.33787717710877, + 78.2016468909476, + 78.06332087026205, + 77.99739127033351, + 77.9666335646883, + 77.95065703338813, + 77.8154686377959, + 77.73470284037565, + 77.73473932300837, + 77.71469543865788, + 77.70537220356222, + 77.72385743380096, + 77.75624943483619, + 77.74956931151048, + 77.78126866222092, + 77.79774714892709, + 77.81291577892627, + 77.81552699188708, + 77.81963677714558, + 77.74603729500892, + 77.78064868072867, + 77.78916066636539, + 77.81335281824491, + 77.78697138345106, + 77.78030562018905, + 77.75429349943984, + 77.72365750119818, + 77.73698316218682, + 77.66595083803755, + 77.60281656465821, + 77.47295129455907, + 77.37109998225198, + 77.32901700082842, + 77.41610409370662, + 77.3435822743004, + 77.32240365303275, + 77.27120873125116, + 77.27697622875391, + 77.31296177778353, + 77.21108481863797, + 77.18398480215905, + 77.17993018119023, + 77.15242534495908, + 77.13922856610031, + 77.17396217866575, + 77.22740465970602, + 77.21398038113405, + 77.17471510665162, + 77.15586867755202, + 77.17194799983044, + 77.17068381704419, + 76.98568196206925, + 76.82923312490144, + 76.51828674180435, + 76.26825549828415, + 76.08604139402821, + 75.88456070601819, + 75.69687885165226, + 75.52087780638051, + 75.40851561897404, + 75.33118284138276, + 75.2641851267376, + 75.1285370321172, + 75.00753076646426, + 74.97511862316347, + 74.76977660955893, + 74.67869721090184, + 74.46029750016842, + 74.3029670693855, + 74.2980125646286, + 74.34452144567146, + 74.2318871039074, + 74.16643443871259, + 74.05615014687753, + 73.9935222456954, + 73.9541774370689, + 73.93745189038523, + 73.942670567695, + 73.92447449889123, + 73.86731836578468, + 73.88569656945079, + 73.94328733339104, + 73.89839539478653, + 73.90528062989995, + 74.09199326100656, + 73.96582988781824, + 73.76373305727459, + 73.45215204889939, + 73.17613359638291, + 72.96448272281819, + 72.77299325322744, + 72.51196301451712, + 72.22159464268213, + 71.95363932983649, + 71.7009326689166, + 71.55036076666114, + 71.45478727661659, + 71.32514974053575, + 71.12179433727626, + 70.94945196271753, + 70.86352779972755, + 70.81196140573981, + 70.68432554812911, + 70.63757842892369, + 70.79870566259382, + 70.92092237729135, + 70.95752844582982, + 70.91712737348375, + 70.88895382292075, + 70.92179597684708, + 70.74025055373747, + 70.62071298746707, + 70.59917626039014, + 70.51636612320907, + 70.34051956756028, + 70.25381755458756, + 70.14191380961758, + 70.09047726641585, + 70.01807417959907, + 69.85902802519587, + 69.68236021295475, + 69.4880498498634, + 69.33474539281417, + 69.2293057298376, + 69.17275815108111, + 69.12962019830655, + 69.03080756826492, + 68.92707571245178, + 68.89465914717334, + 68.93420764935392, + 68.89962369470967, + 68.89859605263679, + 69.01303302658239, + 69.05578023181221, + 69.05578023181221, + 69.07223604048362, + 69.05604355557976, + 69.04115653778727, + 69.02884212132076, + 69.01373992371741, + 68.96799432751214, + 68.84301085216615, + 68.74901671800164 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file