diff --git "a/5611_DIS.json" "b/5611_DIS.json" new file mode 100644--- /dev/null +++ "b/5611_DIS.json" @@ -0,0 +1,3772 @@ +{ + "input_timestamps": [ + 1668436200.0, + 1668439800.0, + 1668443400.0, + 1668447000.0, + 1668450600.0, + 1668454200.0, + 1668457800.0, + 1668524400.0, + 1668528000.0, + 1668531600.0, + 1668535200.0, + 1668538800.0, + 1668542400.0, + 1668609000.0, + 1668612600.0, + 1668616200.0, + 1668619800.0, + 1668623400.0, + 1668627000.0, + 1668630600.0, + 1668697200.0, + 1668700800.0, + 1668704400.0, + 1668708000.0, + 1668711600.0, + 1668715200.0, + 1668781800.0, + 1668785400.0, + 1668789000.0, + 1668792600.0, + 1668796200.0, + 1668799800.0, + 1668803400.0, + 1669042800.0, + 1669046400.0, + 1669050000.0, + 1669053600.0, + 1669057200.0, + 1669060800.0, + 1669127400.0, + 1669131000.0, + 1669134600.0, + 1669138200.0, + 1669141800.0, + 1669145400.0, + 1669149000.0, + 1669215600.0, + 1669219200.0, + 1669222800.0, + 1669226400.0, + 1669230000.0, + 1669233600.0, + 1669386600.0, + 1669390200.0, + 1669393800.0, + 1669397400.0, + 1669647600.0, + 1669651200.0, + 1669654800.0, + 1669658400.0, + 1669662000.0, + 1669665600.0, + 1669732200.0, + 1669735800.0, + 1669739400.0, + 1669743000.0, + 1669746600.0, + 1669750200.0, + 1669753800.0, + 1669820400.0, + 1669824000.0, + 1669827600.0, + 1669831200.0, + 1669834800.0, + 1669838400.0, + 1669905000.0, + 1669908600.0, + 1669912200.0, + 1669915800.0, + 1669919400.0, + 1669923000.0, + 1669926600.0, + 1669993200.0, + 1669996800.0, + 1670000400.0, + 1670004000.0, + 1670007600.0, + 1670011200.0, + 1670250600.0, + 1670254200.0, + 1670257800.0, + 1670261400.0, + 1670265000.0, + 1670268600.0, + 1670272200.0, + 1670338800.0, + 1670342400.0, + 1670346000.0, + 1670349600.0, + 1670353200.0, + 1670356800.0, + 1670423400.0, + 1670427000.0, + 1670430600.0, + 1670434200.0, + 1670437800.0, + 1670441400.0, + 1670445000.0, + 1670511600.0, + 1670515200.0, + 1670518800.0, + 1670522400.0, + 1670526000.0, + 1670529600.0, + 1670596200.0, + 1670599800.0, + 1670603400.0, + 1670607000.0, + 1670610600.0, + 1670614200.0, + 1670617800.0, + 1670857200.0, + 1670860800.0, + 1670864400.0, + 1670868000.0, + 1670871600.0, + 1670875200.0, + 1670941800.0, + 1670945400.0, + 1670949000.0, + 1670952600.0, + 1670956200.0, + 1670959800.0, + 1670963400.0 + ], + "input_window": [ + 95.85, + 95.55, + 95.95, + 95.81, + 96.07, + 95.8686, + 95.095, + 96.58, + 95.83, + 95.77, + 95.3301, + 94.32, + 95.41, + 95.22, + 94.15, + 94.33, + 93.9667, + 94.51, + 94.04, + 94.18, + 91.05, + 90.87, + 91.99, + 92.123, + 91.72, + 91.48, + 92.86, + 91.6245, + 91.5, + 91.21, + 91.265, + 91.376, + 91.65, + 98.91, + 97.77, + 97.62, + 96.598, + 97.3599, + 97.32, + 97, + 96.16, + 95.375, + 95.1307, + 95.16, + 95.2594, + 96.125, + 97.13, + 98.24, + 97.55, + 97.55, + 97.925, + 98.82, + 98.81, + 99.15, + 99.641, + 99.25, + 98.2, + 96.51, + 96.252, + 96.29, + 96.122, + 95.845, + 96, + 95.9032, + 94.85, + 94.7201, + 93.95, + 94.18, + 94.47, + 94.17, + 94.12, + 94.5827, + 94.28, + 95.705, + 96.69, + 97.87, + 96.7875, + 97.7433, + 97.89, + 97.735, + 98.32, + 98.385, + 97.31, + 98.88, + 99.05, + 98.5375, + 98.75, + 99.14, + 98.24, + 97.99, + 97.8799, + 97.24, + 96.665, + 96.0118, + 95.7201, + 94.56, + 93.4529, + 93.46, + 93.1, + 92.94, + 92.41, + 92.66, + 92.16, + 91.73, + 92.19, + 92.55, + 92.1, + 92.26, + 93.11, + 92.75, + 92.6404, + 92.66, + 92.82, + 92.39, + 92.37, + 93.43, + 94.37, + 94.675, + 93.95, + 94.02, + 93.895, + 93.5, + 93.9399, + 94.24, + 94.25, + 93.9, + 93.93, + 96.49, + 95.5, + 95.3, + 93.78, + 94.55, + 94.65, + 94.47 + ], + "output_timestamps": [ + 1671028200.0, + 1671031800.0, + 1671035400.0, + 1671039000.0, + 1671042600.0, + 1671046200.0, + 1671049800.0, + 1671116400.0, + 1671120000.0, + 1671123600.0, + 1671127200.0, + 1671130800.0, + 1671134400.0, + 1671201000.0, + 1671204600.0, + 1671208200.0, + 1671211800.0, + 1671215400.0, + 1671219000.0, + 1671222600.0, + 1671462000.0, + 1671465600.0, + 1671469200.0, + 1671472800.0, + 1671476400.0, + 1671480000.0, + 1671546600.0, + 1671550200.0, + 1671553800.0, + 1671557400.0, + 1671561000.0, + 1671564600.0, + 1671568200.0 + ], + "output_window": [ + 94.54, + 95.17, + 95.29, + 94.87, + 94.675, + 93.51, + 94.01, + 91.91, + 91.1, + 90.22, + 90.44, + 90.69, + 90.58, + 90.19, + 89.6724, + 89.14, + 89.3, + 89.3384, + 88.93, + 89.755, + 87.63, + 87.2, + 86.83, + 86.91, + 86.19, + 85.92, + 86.08, + 87.485, + 86.02, + 86.47, + 86.8, + 86.6163, + 87.01 + ], + "text": { + "content": "Bear of the Day: The Walt Disney Company (DIS)\nBy Derek Lewis\nPublished on: 2022-12-14T10:00:00Z\n\nThe company has primarily posted mixed quarterly results as of late, causing investors to wonder what's next for the stock.\n\nArticle Content:\n\nDerek Lewis\nDecember 14, 2022\nDIS Quick QuoteDIS\nYou follow Bear of the Day - edit\nYou follow Derek Lewis - edit\nDerek Lewis\nBear of the Day\nThe Zacks Consumer Discretionary sector has primarily struggled in 2022, down more than 30% and widely underperforming the S&P 500.\nA titan in the realm that many are familiar with, The Walt Disney Company (DIS Quick QuoteDIS - Free Report) , has seen its near-term earnings outlook shift to the negative over the last several months, landing the stock into a Zacks Rank #5 (Strong Sell).\nDisney has a broad portfolio of assets encompassing movies, television, publishing, and theme parks. The company\u2019s premium streaming service, Disney+, has been a hit among consumers and has been a big growth driver.\nLet\u2019s take a closer look at how the company stacks up.\nShare Performance & Valuation\nDIS shares have struggled to find their footing over the last three months, down more than 15% compared to the S&P 500\u2019s marginal 0.7% gain.\nCurrently, DIS shares trade at a 1.9X forward price-to-sales ratio, below its 3.1X five-year median and above its Zacks sector average of 1.6X.\nDisney carries a Style Score of a \u201cD\u201d for Value.\nGrowth Outlook & Quarterly Performance\nAlthough the company has witnessed negative earnings estimate revisions, DIS still carries a respectable growth profile; earnings are forecasted to climb 15.6% in its current fiscal year (FY23) and a further 32% in FY24.\nThe projected earnings growth comes on top of forecasted year-over-year revenue upticks of 9.9% in FY23 and 6.3% in FY24. Disney sports a Style Score of a \u201cB\u201d for Growth.\nAdditionally, Disney has primarily posted mixed earnings results across its last four releases, falling short of revenue and earnings estimates twice across this timeframe.\nIn its latest release, DIS fell short of bottom-line expectations by 40% and revenue estimates by 4.5%. Below is a chart illustrating the company\u2019s revenue on a quarterly basis.\nBottom Line\nMixed earnings results and negative earnings estimate revisions from analysts paint a challenging picture for the company in the near-term.\nThe Walt Disney Company (DIS Quick QuoteDIS - Free Report) is a Zacks Rank #5 (Strong Sell), indicating that analysts have lowered their bottom-line outlook across the last 60 days.\nFor those seeking strong stocks, a great idea would be to focus on stocks carrying a Zacks Rank #1 (Strong Buy) or a Zacks Rank #2 (Buy) \u2013 these stocks sport a notably stronger earnings outlook paired with the potential to deliver explosive gains in the near-term.\nThe Walt Disney Company (DIS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1671012000000, + "published_utc": "2022-12-14T10:00:00Z", + "article_url": "https://www.zacks.com/commentary/2028462/bear-of-the-day-the-walt-disney-company-dis", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[3][a] Bearish" + ] + }, + "trend": { + "input_percentage_change": -0.7268726788592187, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -5.106958093736163, + "output_bin_label": "<-4%", + "overall_percentage_change": -9.222743870631184, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 95.85, + 95.69999999999999, + 95.78333333333335, + 95.78999999999999, + 95.846, + 95.84976666666667, + 95.74194285714285, + 95.8467, + 95.84484444444445, + 95.83736, + 95.78537, + 95.66237, + 95.60837, + 95.54937, + 95.35736999999999, + 95.20351, + 95.09067999999999, + 94.88368, + 94.70468, + 94.54567999999999, + 94.11767, + 93.77267, + 93.43067, + 93.12097, + 92.87797, + 92.59297000000001, + 92.4823, + 92.19375, + 91.93975, + 91.64274999999999, + 91.66425, + 91.71485, + 91.68084999999999, + 92.35955, + 92.96455, + 93.57854999999999, + 93.95235, + 94.52588999999999, + 95.10789, + 95.68689, + 96.17639, + 96.57629, + 96.92436000000001, + 96.54936000000001, + 96.29830000000001, + 96.14880000000001, + 96.202, + 96.29001000000001, + 96.31300999999999, + 96.36801, + 96.54451, + 96.88901, + 97.25694, + 97.65594, + 98.0941, + 98.4066, + 98.5136, + 98.3406, + 98.21079999999999, + 98.0848, + 97.9045, + 97.607, + 97.326, + 97.00131999999999, + 96.52222, + 96.06923, + 95.64423000000001, + 95.41123, + 95.23303000000001, + 95.02103, + 94.82083, + 94.69460000000001, + 94.5226, + 94.50278, + 94.68678, + 95.00177, + 95.28551999999999, + 95.64185, + 95.98384999999999, + 96.34035, + 96.76035, + 97.14058, + 97.44358, + 97.76107999999999, + 97.99708000000001, + 98.06383000000001, + 98.26007999999999, + 98.39975000000001, + 98.43475000000001, + 98.46025, + 98.41623999999999, + 98.30174, + 98.23724, + 97.95042000000001, + 97.61742999999998, + 97.21968000000001, + 96.68996999999999, + 96.12197, + 95.60797, + 95.10297, + 94.55598, + 94.09797999999999, + 93.64748, + 93.2193, + 92.86628999999999, + 92.66529, + 92.53, + 92.41, + 92.411, + 92.392, + 92.41504, + 92.41504, + 92.48104, + 92.54704000000001, + 92.56504, + 92.65304, + 92.88004000000001, + 93.12154000000001, + 93.20554, + 93.33254000000001, + 93.458, + 93.542, + 93.65399, + 93.83899, + 94.02699, + 94.07399, + 94.02999, + 94.21149, + 94.36649, + 94.49449, + 94.48299, + 94.58798999999999, + 94.659, + 94.68199999999999 + ], + "in_sma_50": [ + 95.85, + 95.69999999999999, + 95.78333333333335, + 95.78999999999999, + 95.846, + 95.84976666666667, + 95.74194285714285, + 95.8467, + 95.84484444444445, + 95.83736, + 95.79124545454546, + 95.66864166666666, + 95.64874615384616, + 95.61812142857143, + 95.52024666666667, + 95.44585624999999, + 95.35884705882353, + 95.3116888888889, + 95.24475789473684, + 95.19152, + 94.99430476190476, + 94.80683636363636, + 94.68436521739132, + 94.57764166666668, + 94.463336, + 94.34859230769231, + 94.29345925925927, + 94.19813928571429, + 94.10510000000001, + 94.00859666666666, + 93.9200935483871, + 93.840590625, + 93.77420909090908, + 93.92526176470588, + 94.03511142857143, + 94.13469166666667, + 94.20126756756757, + 94.2843894736842, + 94.36222564102565, + 94.42817, + 94.47040975609755, + 94.49194761904762, + 94.50680232558139, + 94.52164772727274, + 94.53804222222223, + 94.57254130434784, + 94.62695531914895, + 94.70222708333334, + 94.76034489795919, + 94.816138, + 94.857638, + 94.92303800000002, + 94.98023799999999, + 95.04703799999999, + 95.118458, + 95.18608599999999, + 95.248186, + 95.24678599999999, + 95.25522599999998, + 95.265626, + 95.281464, + 95.311964, + 95.32376400000001, + 95.337428, + 95.351428, + 95.35922999999998, + 95.35889599999999, + 95.35229600000001, + 95.36089600000001, + 95.360696, + 95.422096, + 95.49635, + 95.54215, + 95.61379, + 95.71319, + 95.84099, + 95.91954000000001, + 96.041916, + 96.16971600000001, + 96.300216, + 96.441316, + 96.58149599999999, + 96.69469600000001, + 96.694096, + 96.719696, + 96.738046, + 96.781086, + 96.816688, + 96.835088, + 96.85488799999999, + 96.88928600000001, + 96.926586, + 96.95727200000002, + 96.97430800000001, + 96.983522, + 96.952222, + 96.87867999999999, + 96.78307999999998, + 96.69408, + 96.60188, + 96.49158000000001, + 96.36838, + 96.23538, + 96.08698, + 95.93796, + 95.80396, + 95.68196, + 95.59696, + 95.53412, + 95.46332000000001, + 95.393688, + 95.329988, + 95.26638799999999, + 95.196124, + 95.14652399999999, + 95.120722, + 95.12912200000001, + 95.13902200000001, + 95.128622, + 95.125622, + 95.121122, + 95.099468, + 95.09266600000001, + 95.063366, + 95.014566, + 94.935166, + 94.87801599999999, + 94.85295, + 94.80515, + 94.75645, + 94.66564999999999, + 94.58895000000001, + 94.53575000000001, + 94.44754999999999 + ], + "in_sma_200": [ + 95.85, + 95.69999999999999, + 95.78333333333335, + 95.78999999999999, + 95.846, + 95.84976666666667, + 95.74194285714285, + 95.8467, + 95.84484444444445, + 95.83736, + 95.79124545454546, + 95.66864166666666, + 95.64874615384616, + 95.61812142857143, + 95.52024666666667, + 95.44585624999999, + 95.35884705882353, + 95.3116888888889, + 95.24475789473684, + 95.19152, + 94.99430476190476, + 94.80683636363636, + 94.68436521739132, + 94.57764166666668, + 94.463336, + 94.34859230769231, + 94.29345925925927, + 94.19813928571429, + 94.10510000000001, + 94.00859666666666, + 93.9200935483871, + 93.840590625, + 93.77420909090908, + 93.92526176470588, + 94.03511142857143, + 94.13469166666667, + 94.20126756756757, + 94.2843894736842, + 94.36222564102565, + 94.42817, + 94.47040975609755, + 94.49194761904762, + 94.50680232558139, + 94.52164772727274, + 94.53804222222223, + 94.57254130434784, + 94.62695531914895, + 94.70222708333334, + 94.76034489795919, + 94.816138, + 94.87709607843136, + 94.95292115384616, + 95.02569622641509, + 95.10207222222222, + 95.18459818181819, + 95.25719464285714, + 95.30882280701753, + 95.32953275862069, + 95.34516779661016, + 95.36091499999999, + 95.37339180327868, + 95.38099838709678, + 95.39082380952381, + 95.3988296875, + 95.39038615384615, + 95.3802303030303, + 95.35888358208955, + 95.34154705882352, + 95.32891594202898, + 95.31236, + 95.2955661971831, + 95.28566527777778, + 95.27188904109589, + 95.27774189189189, + 95.296572, + 95.33043289473684, + 95.34935584415585, + 95.38004743589742, + 95.41181898734177, + 95.44085874999999, + 95.47640370370371, + 95.5118743902439, + 95.53353855421686, + 95.57337738095238, + 95.61427882352942, + 95.64826976744187, + 95.68392183908047, + 95.72319545454546, + 95.75147415730336, + 95.77634666666667, + 95.79946263736264, + 95.8151206521739, + 95.82425913978494, + 95.82625425531916, + 95.82513684210527, + 95.81195833333334, + 95.7876381443299, + 95.76388673469387, + 95.73697878787878, + 95.70900900000001, + 95.67634554455447, + 95.64677352941176, + 95.61292135922331, + 95.57558557692307, + 95.5433419047619, + 95.51510283018868, + 95.48318598130841, + 95.45334166666667, + 95.43184311926606, + 95.40746272727273, + 95.38253423423424, + 95.35822589285715, + 95.33576371681416, + 95.30992368421053, + 95.2843591304348, + 95.26837327586206, + 95.26069487179487, + 95.2557313559322, + 95.24475882352941, + 95.2345525, + 95.22348181818182, + 95.20935491803279, + 95.19903414634146, + 95.1913, + 95.1837696, + 95.17358095238095, + 95.16378897637796, + 95.17415, + 95.17667596899224, + 95.17762461538462, + 95.16695572519083, + 95.16228181818182, + 95.15843007518797, + 95.15329253731343 + ], + "in_ema_10": [ + 95.85, + 95.79545454545453, + 95.82355371900826, + 95.8210894064613, + 95.86634587801379, + 95.86675571837492, + 95.72643649685219, + 95.88162986106087, + 95.87224261359525, + 95.85365304748703, + 95.75846158430757, + 95.49692311443346, + 95.48111891180919, + 95.4336427460257, + 95.2002531558392, + 95.04202530932298, + 94.8465116167188, + 94.78532768640629, + 94.64981356160516, + 94.56439291404058, + 93.92541238421501, + 93.36988285981226, + 93.11899506711913, + 92.93790505491565, + 92.7164677722037, + 92.49165544998485, + 92.55862718635123, + 92.3887858797419, + 92.22718844706155, + 92.04224509305035, + 91.90092780340483, + 91.80548638460394, + 91.77721613285777, + 93.07408592688363, + 93.92788848563205, + 94.5991814882444, + 94.96260303583632, + 95.39847521113882, + 95.74784335456812, + 95.97550819919209, + 96.00905216297534, + 95.89376995152527, + 95.75502996033885, + 95.64684269482268, + 95.57639856849127, + 95.67614428331103, + 95.94048168634538, + 96.35857592519167, + 96.57519848424772, + 96.7524351234754, + 96.96562873738895, + 97.30278714877278, + 97.57682584899591, + 97.86285751281483, + 98.18615614684849, + 98.37958230196693, + 98.34693097433659, + 98.0129435244572, + 97.69277197455588, + 97.43772252463663, + 97.19850024742996, + 96.95240929335178, + 96.77924396728781, + 96.61996324596275, + 96.29815174669679, + 96.01123324729735, + 95.63646356597056, + 95.37165200852137, + 95.20771527969929, + 95.01903977429942, + 94.85557799715406, + 94.80596381585332, + 94.71033403115271, + 94.89118238912495, + 95.21824013655677, + 95.70037829354645, + 95.8980367856289, + 96.23353918824182, + 96.53471388128875, + 96.75294772105443, + 97.03786631722635, + 97.28279971409428, + 97.28774522062258, + 97.5772460896003, + 97.84501952785479, + 97.97092506824481, + 98.11257505583666, + 98.29937959113909, + 98.28858330184106, + 98.23429542877903, + 98.16985989627375, + 98.0007944605876, + 97.75792274048077, + 97.44044587857516, + 97.12765571883422, + 96.66080922450072, + 96.07755300186423, + 95.60163427425255, + 95.1467916789339, + 94.74555682821864, + 94.32091013217888, + 94.0189264717827, + 93.68093984054948, + 93.32622350590412, + 93.11963741392155, + 93.01606697502672, + 92.84950934320368, + 92.74232582625756, + 92.8091756760289, + 92.79841646220545, + 92.76968619634991, + 92.74974325155901, + 92.762517205821, + 92.69478680476263, + 92.63573465844215, + 92.78014653872539, + 93.06921080441168, + 93.36117247633683, + 93.46823202609376, + 93.56855347589489, + 93.62790738936854, + 93.60465150039244, + 93.66560577304836, + 93.77004108703954, + 93.85730634394145, + 93.86506882686118, + 93.8768744947046, + 94.35198822294012, + 94.560717636951, + 94.69513261205081, + 94.5287448644052, + 94.53260943451333, + 94.55395317369272, + 94.53868896029404 + ], + "in_ema_50": [ + 95.85, + 95.83823529411765, + 95.8426182237601, + 95.84133907773028, + 95.85030617272125, + 95.85102357771257, + 95.82137559427287, + 95.85112557096805, + 95.8502971172046, + 95.84714821064756, + 95.82687181023002, + 95.76777879806414, + 95.75374825696359, + 95.73281695276894, + 95.67074569971918, + 95.6181674369851, + 95.55340400808373, + 95.51248620384516, + 95.45474164683162, + 95.40475177832842, + 95.23397719878614, + 95.06284083804942, + 94.94233727577299, + 94.83177502966424, + 94.70974463634407, + 94.58308798393843, + 94.51551590613693, + 94.40214273334725, + 94.28833321439247, + 94.16761426480845, + 94.05378625442381, + 93.94877502876014, + 93.8586269884166, + 94.05672004769438, + 94.20233886935343, + 94.33636479604544, + 94.42505637267112, + 94.5401482796252, + 94.64916207258108, + 94.74135179522496, + 94.7969850581573, + 94.81965231077858, + 94.8318502593755, + 94.8447188766549, + 94.86098088149195, + 94.91055025868835, + 94.99758750344567, + 95.1247409346831, + 95.21984913332298, + 95.31122759868288, + 95.4137284771659, + 95.54730775257117, + 95.67525646815662, + 95.81152092038577, + 95.96169657056673, + 96.09064964623079, + 96.17336926794722, + 96.18657047312577, + 96.18913633692476, + 96.19309177469242, + 96.19030386195939, + 96.17676253403943, + 96.16983066995945, + 96.15937456525516, + 96.1080265430883, + 96.05359805120248, + 95.97110400997886, + 95.90086463703851, + 95.84475229833112, + 95.77907573761225, + 95.71401394398039, + 95.66964869127527, + 95.61515266416644, + 95.6186760891011, + 95.6606887914893, + 95.74732844672502, + 95.78811948802992, + 95.86479323359737, + 95.94421310678963, + 96.01444004377828, + 96.10485415970855, + 96.19427164364156, + 96.23802569683208, + 96.34163253225043, + 96.4478430211818, + 96.52979035368448, + 96.61685739863803, + 96.7158041673189, + 96.77557655291425, + 96.82320100181957, + 96.8646401782188, + 96.87936017122983, + 96.87095389000514, + 96.83726158059318, + 96.79345132253071, + 96.70586499615696, + 96.57829774140572, + 96.45601155546825, + 96.32440325917538, + 96.19168156273713, + 96.04338032498273, + 95.91069874361087, + 95.76361251837122, + 95.60543163529783, + 95.47149313979595, + 95.35692478137258, + 95.2292022409266, + 95.11276293736086, + 95.0342232143271, + 94.9446458333731, + 94.8542832516722, + 94.76823292807723, + 94.69183163678008, + 94.60156372945538, + 94.51405142633949, + 94.47153960569872, + 94.46755766037721, + 94.47569265408792, + 94.4550772558884, + 94.4380154027163, + 94.41672068104116, + 94.3807708504121, + 94.36348179745477, + 94.35863937402516, + 94.35437900641634, + 94.336560221851, + 94.3206166837392, + 94.40569053927884, + 94.44860463577771, + 94.48199268927662, + 94.45446356420695, + 94.4582100911008, + 94.46573126399882, + 94.46589866541063 + ], + "in_ema_200": [ + 95.85, + 95.84701492537313, + 95.84803965248385, + 95.84766114847903, + 95.84987347535984, + 95.85005980893835, + 95.84254677601359, + 95.84988461903833, + 95.84968676213249, + 95.8488938590267, + 95.84373173107619, + 95.82857022131425, + 95.82440534349024, + 95.81839135997294, + 95.80179045091847, + 95.78714576981481, + 95.76903188155795, + 95.75650420114444, + 95.73942455735195, + 95.72390789508974, + 95.67740134886995, + 95.62956650957771, + 95.59335191744262, + 95.55882105259245, + 95.52062382818855, + 95.48041861596776, + 95.45434479889346, + 95.41623689044677, + 95.37726935919855, + 95.33580399244036, + 95.29529848007778, + 95.25630048525113, + 95.22041689833321, + 95.25712916800155, + 95.2821328578722, + 95.30539521749536, + 95.31825695662477, + 95.33857181277776, + 95.3582875161332, + 95.37462296373387, + 95.38243766061215, + 95.38236365403891, + 95.37985953807834, + 95.37767188098303, + 95.37649504634639, + 95.38394285683052, + 95.40131655974763, + 95.4295621661183, + 95.45066105003752, + 95.47154999481327, + 95.49596243267582, + 95.52903743334572, + 95.56168382704377, + 95.59738846558065, + 95.63762340622165, + 95.6735674519309, + 95.69870608424999, + 95.70677866052611, + 95.71220374848109, + 95.71795296491412, + 95.72197333342244, + 95.72319747935853, + 95.72595173329528, + 95.7277153976406, + 95.71898191109692, + 95.70904278760342, + 95.69153987429394, + 95.67649967653976, + 95.6644947046339, + 95.64962411055794, + 95.63440397015437, + 95.62393925403343, + 95.61056672414254, + 95.61150635872819, + 95.62223763874086, + 95.64460343338025, + 95.65597553852075, + 95.67674493614741, + 95.69876737459371, + 95.71902839574204, + 95.74490871021229, + 95.77117827528481, + 95.78648993423721, + 95.81727112892143, + 95.84943758535009, + 95.8761844750481, + 95.90477965440087, + 95.93697090162077, + 95.95988661404246, + 95.98008674723607, + 95.99899036169144, + 96.01133871630148, + 96.01784280867659, + 96.01778268122708, + 96.01482066449844, + 96.000344836991, + 95.97499712717021, + 95.9499722801337, + 95.92161434699803, + 95.8919465425503, + 95.85730030829606, + 95.82548637488019, + 95.7890138736376, + 95.74862567588997, + 95.7132164651846, + 95.68174167448626, + 95.64610245384462, + 95.61240989211483, + 95.58751029119827, + 95.55927635795253, + 95.53023281210226, + 95.50167328163359, + 95.47498996539844, + 95.44429354783229, + 95.41370356228173, + 95.39396521837843, + 95.38377650973784, + 95.37672400715338, + 95.36252774837574, + 95.34916926331728, + 95.33469991741363, + 95.31644419684235, + 95.30274723965985, + 95.29217264026025, + 95.28180276324274, + 95.26805348201646, + 95.25473951702128, + 95.26703066610565, + 95.26934876893048, + 95.26965375630431, + 95.25483133086844, + 95.24781808379514, + 95.24186964515042, + 95.23418935017379 + ], + "in_macd": [ + 0.0, + -0.023931623931630952, + -0.010499914773433261, + -0.011024929936979788, + 0.009430114364377573, + 0.009282583667570066, + -0.05265046840165155, + 0.017888028904820885, + 0.01312032133689911, + 0.00444909379694991, + -0.03748704280897641, + -0.1504935653029662, + -0.15036484571503195, + -0.1637071326963877, + -0.2576510084487751, + -0.3139585919191745, + -0.38347754088410113, + -0.3902336685245871, + -0.428572701080256, + -0.442558294095889, + -0.69815887786487, + -0.9048184933207466, + -0.9670752462469068, + -0.994221417385674, + -1.0363077746324478, + -1.0766169402858168, + -0.9858435864212396, + -1.0020485816963145, + -1.0132570699409342, + -1.033625463067736, + -1.0334169338871106, + -1.012622024313842, + -0.9629323142571309, + -0.333882742967603, + 0.07182712334717678, + 0.3769066240399894, + 0.530106727157829, + 0.7048725432512128, + 0.8305816864212261, + 0.8940793719655744, + 0.8666307851759285, + 0.7726282652105283, + 0.6706863676284058, + 0.5855115319999271, + 0.5200359595616533, + 0.5318618106762614, + 0.6152369155589241, + 0.7620950528252877, + 0.8134272680302814, + 0.8443749891392542, + 0.8889138020976901, + 0.9850748230526136, + 1.0483910095779692, + 1.1131727396524838, + 1.1904100183188149, + 1.2061667464098917, + 1.121005587547799, + 0.9066940746211145, + 0.707872301534735, + 0.5470646753099544, + 0.401439729688704, + 0.26067443349329267, + 0.1597822563203124, + 0.07119286102728495, + -0.08304205392909125, + -0.2132974197333226, + -0.37435108331517597, + -0.47791904101248406, + -0.5304817538407036, + -0.5895496142748868, + -0.6330979423726149, + -0.6230916701714335, + -0.6322982469919083, + -0.5186304852758497, + -0.3450887291134137, + -0.11105927651759373, + -0.012790511361131962, + 0.14059260107039506, + 0.27086492447321575, + 0.3574786829857146, + 0.4679313008175967, + 0.5543208868589034, + 0.5299330025681002, + 0.6300287285218218, + 0.7148327448271914, + 0.7322452049544523, + 0.7544943380461291, + 0.7944388800632964, + 0.7448861550902706, + 0.6776310440135234, + 0.6084330960871256, + 0.4962383152777221, + 0.3568123381161712, + 0.19140210144411185, + 0.036356450473775226, + -0.1780759706622348, + -0.43236489353903096, + -0.6261004895987412, + -0.7994705379122138, + -0.9389545297485427, + -1.079815725292704, + -1.1579284485789572, + -1.2458181497453467, + -1.3347822386962633, + -1.3525770976897746, + -1.3223870060443517, + -1.3195612988458691, + -1.2895461573217517, + -1.1835280702892135, + -1.1156959158302158, + -1.058579602042343, + -1.0002032353761479, + -0.9303049055336601, + -0.899241485793425, + -0.8662517240505991, + -0.7459748255449483, + -0.5682538956554026, + -0.39820753866894165, + -0.31827711608788434, + -0.24644243040656022, + -0.19732474298778868, + -0.18810348084501527, + -0.14364347795999777, + -0.08323357851492119, + -0.034157633610490734, + -0.023238786365013198, + -0.012026142097312231, + 0.2011122674240653, + 0.28683481314682524, + 0.3347731630646962, + 0.24726305929020498, + 0.2373077009564497, + 0.23478076549888272, + 0.21576643412329588 + ], + "in_signal": [ + 0.0, + -0.004786324786326191, + -0.005929042783747606, + -0.006948220214394042, + -0.0036725532986397196, + -0.0010815259053977627, + -0.01139531440464852, + -0.005538645742754638, + -0.0018068523268238885, + -0.0005556631020691288, + -0.007941939043450585, + -0.03645226429535371, + -0.05923478057928936, + -0.08012925100270904, + -0.11563360249192225, + -0.1552986003773727, + -0.20093438847871842, + -0.23879424448789216, + -0.276749935806365, + -0.3099116074642698, + -0.38756106154438985, + -0.4910125478996612, + -0.5862250875691104, + -0.6678243535324232, + -0.7415210377524282, + -0.8085402182591059, + -0.8440008918915327, + -0.8756104298524892, + -0.9031397578701782, + -0.9292368989096899, + -0.9500729059051741, + -0.9625827295869078, + -0.9626526465209525, + -0.8368986658102826, + -0.6551535079787908, + -0.4487414815750348, + -0.25297183982846205, + -0.061402963212527084, + 0.11699396671422357, + 0.27241104776449376, + 0.39125499524678076, + 0.46752964923953033, + 0.5081609929173054, + 0.5236311007338298, + 0.5229120724993945, + 0.524702020134768, + 0.5428089992195992, + 0.5866662099407369, + 0.6320184215586458, + 0.6744897350747676, + 0.7173745484793521, + 0.7709146033940044, + 0.8264098846307975, + 0.8837624556351348, + 0.9450919681718708, + 0.997306923819475, + 1.02204665656514, + 0.998976140176335, + 0.940755372448015, + 0.8620172330204029, + 0.7699017323540631, + 0.668056272581909, + 0.5664014693295897, + 0.46735974766912874, + 0.3572793873494848, + 0.2431640259329233, + 0.11966100408330346, + 0.0001449950641459613, + -0.10598035471682396, + -0.20269420662843654, + -0.28877495377727225, + -0.3556382970561045, + -0.41097028704326527, + -0.43250232668978217, + -0.4150196071745085, + -0.3542275410431256, + -0.2859401351067269, + -0.2006335878713025, + -0.10633388540239888, + -0.013571371724776182, + 0.08272916278369839, + 0.17704750759873938, + 0.24762460659261154, + 0.3241054309784536, + 0.4022508937482012, + 0.4682497559894515, + 0.5254986724007871, + 0.5792867139332889, + 0.6124066021646852, + 0.6254514905344529, + 0.6220478116449875, + 0.5968859123715344, + 0.5488711975204619, + 0.4773773783051919, + 0.38917319273890855, + 0.2757233600586799, + 0.13410570933913774, + -0.017935530448438056, + -0.1742425319411932, + -0.32718493150266315, + -0.4777110902606714, + -0.6137545619243285, + -0.7401672794885322, + -0.8590902713300785, + -0.9577876366020177, + -1.0307075104904846, + -1.0884782681615615, + -1.1286918459935995, + -1.1396590908527224, + -1.134866455848221, + -1.1196090850870455, + -1.095727915144866, + -1.062643313222625, + -1.0299629477367849, + -0.9972207029995478, + -0.9469715275086279, + -0.8712280011379829, + -0.7766239086441747, + -0.6849545501329167, + -0.5972521261876454, + -0.5172666495476741, + -0.4514340158071423, + -0.3898759082377134, + -0.328547442293155, + -0.26966948055662215, + -0.22038334171830037, + -0.17871190179410276, + -0.10274706795046915, + -0.024830691731010268, + 0.04709007922813102, + 0.08712467524054582, + 0.11716128038372661, + 0.14068517740675784, + 0.15570142875006546 + ], + "in_upper_bb": [ + NaN, + 96.12426406871191, + 96.19966653322658, + 96.13097898273452, + 96.23319504129057, + 96.19657570153552, + 96.39444396168487, + 96.69292990459364, + 96.63649832785002, + 96.58523796508968, + 96.56387574317586, + 96.79301249342294, + 96.73476741396766, + 96.6864082761883, + 96.79871763480827, + 96.8168755534746, + 96.86782479742281, + 96.82931602419916, + 96.83085329233825, + 96.80708036568055, + 97.37787787927415, + 97.73221268232138, + 97.70851572550092, + 97.63443040458512, + 97.5076760637114, + 97.37799277246441, + 97.2479218150305, + 96.86500033527783, + 96.5835919783394, + 96.27156493270215, + 95.98507899570446, + 95.83173533355301, + 95.40918474149375, + 96.61384236990274, + 97.36808593810346, + 97.97355669634922, + 98.34092840174971, + 98.78447237522185, + 99.22626664779492, + 99.57138458370461, + 99.792622233223, + 99.86893990834852, + 99.94877508580058, + 100.0165381729715, + 100.05057192252337, + 100.10951473504616, + 100.32722431300145, + 100.5750236869446, + 100.6159736280404, + 100.50957552514511, + 100.31084957499297, + 100.059126163339, + 99.53926419066708, + 99.59083840926473, + 99.91960615135946, + 100.14809748063601, + 100.23772829077382, + 100.22007718925565, + 100.20532393112494, + 100.20009476435521, + 100.20111080101412, + 100.17005133593784, + 100.10474444138067, + 100.04119138662519, + 100.09171934685666, + 100.21160532846031, + 100.39701787285395, + 100.38614040903147, + 100.37496586355006, + 100.35438378277604, + 100.25477821860257, + 99.93963775374591, + 99.58317925722444, + 99.08101976287037, + 98.43144130931574, + 98.0363498151418, + 97.71623119840694, + 97.95872572905763, + 98.24519454451112, + 98.47080737757243, + 98.81704280356567, + 99.15918322484616, + 99.28409019030914, + 99.67717140494952, + 100.0607664604226, + 100.29277913991973, + 100.45049879079151, + 100.6306379867421, + 100.6479699350338, + 100.53948091495889, + 100.32484971252293, + 100.07448336060705, + 99.63488116021462, + 99.57711631105701, + 99.71180506149399, + 100.03572329990442, + 100.50064983490253, + 100.77368007353816, + 100.97861268676989, + 101.11951873889107, + 101.17385041130584, + 101.09401067687955, + 101.12405469388463, + 100.89810922945615, + 100.49864171964568, + 100.08984387647871, + 99.57775727771809, + 98.85105895946792, + 98.21690829862243, + 97.54375392080293, + 96.76965178865677, + 96.03870872225315, + 95.34006069740688, + 94.70191969210394, + 93.96097643646537, + 93.62283786713081, + 93.88966279777398, + 94.20967284714796, + 94.34090648328515, + 94.4877413390605, + 94.60996384599127, + 94.66485731732156, + 94.75982632295191, + 94.83934286691174, + 94.93587228297555, + 94.98511337103673, + 94.980069005291, + 95.60970441653346, + 95.87368721491991, + 96.0457725664258, + 96.01875747852868, + 96.03144384363479, + 96.04789650261816, + 95.96214182522267 + ], + "in_lower_bb": [ + NaN, + 95.27573593128807, + 95.36700013344011, + 95.44902101726547, + 95.45880495870944, + 95.50295763179781, + 95.08944175260082, + 95.00047009540636, + 95.05319056103887, + 95.08948203491033, + 95.01861516591507, + 94.54427083991038, + 94.56272489372466, + 94.54983458095455, + 94.24177569852506, + 94.07483694652538, + 93.84986932022424, + 93.79406175357863, + 93.65866249713542, + 93.57595963431945, + 92.52516212072585, + 91.70282731767861, + 91.33052427449908, + 91.03590959541486, + 90.72766393628861, + 90.41848722753559, + 90.32505818496948, + 90.21242966472217, + 90.0608380216606, + 89.91686506729786, + 89.79684100429553, + 89.65578466644698, + 89.70233525850624, + 88.86667763009727, + 88.47443406189655, + 88.1979633036508, + 88.09372159825027, + 87.93516762477815, + 87.82137335220509, + 87.75825541629537, + 88.04801776677701, + 88.42220009165149, + 88.65643491419942, + 88.89237182702853, + 89.21227807747664, + 89.61783526495384, + 89.82712568699854, + 90.2408763130554, + 90.8049263719596, + 91.5453244748549, + 92.41005042500703, + 93.40617383666101, + 94.64203580933291, + 94.61446159073526, + 94.47279384864055, + 94.40730251936401, + 94.47787170922618, + 94.41053281074434, + 94.31848606887506, + 94.25271523564479, + 94.24789919898586, + 94.32595866406214, + 94.47819555861933, + 94.61606861337482, + 94.52460065314334, + 94.2642246715397, + 93.76081212714607, + 93.36568959096854, + 93.06886413644993, + 92.75144621722396, + 92.47055178139745, + 92.3619622462541, + 92.26542074277556, + 92.42308023712962, + 92.77755869068426, + 93.0346501848582, + 93.21351880159307, + 93.09435427094236, + 92.97168545548888, + 92.89057262242757, + 92.76413719643432, + 92.67599677515385, + 92.68208980969084, + 92.58668859505048, + 92.62309353957741, + 92.77282086008026, + 93.09510120920847, + 93.41096201325789, + 93.77063006496623, + 94.26111908504112, + 94.85174028747704, + 95.36783663939295, + 96.04593883978536, + 96.13438368894299, + 95.902704938506, + 95.24778670009556, + 94.44940016509747, + 93.74803992646183, + 93.06410731323011, + 92.4437012611089, + 91.79836958869416, + 91.30570932312045, + 90.76066530611536, + 90.27161077054383, + 89.98507828035433, + 89.7951261235213, + 89.64221272228193, + 89.68091104053208, + 89.80206170137757, + 89.95121607919707, + 90.20136821134324, + 90.47431127774686, + 90.78845930259313, + 91.06442030789604, + 91.47035356353463, + 91.69549213286919, + 91.520377202226, + 91.32186715285205, + 91.27563351671483, + 91.23679866093948, + 91.26307615400873, + 91.29218268267842, + 91.37520367704809, + 91.54668713308827, + 91.65615771702444, + 91.74191662896328, + 91.92996099470898, + 91.72332558346652, + 91.69834278508007, + 91.78125743357418, + 91.92223252147132, + 92.0985461563652, + 92.26509349738183, + 92.55884817477734 + ], + "out_sma_10": [ + 94.54, + 94.855, + 95.0, + 94.9675, + 94.909, + 94.67583333333334, + 94.5807142857143, + 94.246875, + 93.89722222222223, + 93.52950000000001, + 93.1195, + 92.6715, + 92.2005, + 91.7325, + 91.23224, + 90.79523999999999, + 90.32424, + 90.06708, + 89.85007999999999, + 89.80358, + 89.52257999999999, + 89.17357999999999, + 88.79858, + 88.47058, + 88.12234, + 87.80034, + 87.47833999999999, + 87.29299999999999, + 87.002, + 86.6735, + 86.59049999999999, + 86.53213, + 86.55013 + ], + "out_sma_50": [ + 94.54, + 94.855, + 95.0, + 94.9675, + 94.909, + 94.67583333333334, + 94.5807142857143, + 94.246875, + 93.89722222222223, + 93.52950000000001, + 93.24863636363638, + 93.03541666666666, + 92.84653846153847, + 92.6567857142857, + 92.45782666666668, + 92.2504625, + 92.07690588235293, + 91.92476666666667, + 91.76714736842105, + 91.66654, + 91.47432380952381, + 91.28003636363637, + 91.08655652173913, + 90.91253333333333, + 90.723632, + 90.53887692307693, + 90.37373333333333, + 90.27056428571429, + 90.12399310344827, + 90.00219333333332, + 89.89889677419355, + 89.796315625, + 89.71188181818182 + ], + "out_sma_200": [ + 94.54, + 94.855, + 95.0, + 94.9675, + 94.909, + 94.67583333333334, + 94.5807142857143, + 94.246875, + 93.89722222222223, + 93.52950000000001, + 93.24863636363638, + 93.03541666666666, + 92.84653846153847, + 92.6567857142857, + 92.45782666666668, + 92.2504625, + 92.07690588235293, + 91.92476666666667, + 91.76714736842105, + 91.66654, + 91.47432380952381, + 91.28003636363637, + 91.08655652173913, + 90.91253333333333, + 90.723632, + 90.53887692307693, + 90.37373333333333, + 90.27056428571429, + 90.12399310344827, + 90.00219333333332, + 89.89889677419355, + 89.796315625, + 89.71188181818182 + ], + "out_ema_10": [ + 94.54, + 94.65454545454546, + 94.7700826446281, + 94.7882494365139, + 94.767658629875, + 94.53899342444318, + 94.44281280181714, + 93.98230138330493, + 93.4582465863404, + 92.86947447973304, + 92.42775184705431, + 92.1117969657717, + 91.83328842654048, + 91.53450871262402, + 91.19594349214691, + 90.82213558448383, + 90.54538366003221, + 90.3259320854809, + 90.0721262517571, + 90.01446693325579, + 89.58092749084564, + 89.14803158341915, + 88.72657129552475, + 88.39628560542933, + 87.99514276807854, + 87.61784408297335, + 87.33823606788728, + 87.36492041918049, + 87.12038943387495, + 87.00213680953404, + 86.96538466234603, + 86.90191472373765, + 86.92156659214899 + ], + "out_ema_50": [ + 94.54, + 94.56470588235295, + 94.59314878892735, + 94.6040056991655, + 94.60678978939431, + 94.56377842510435, + 94.54206162411987, + 94.43884352121322, + 94.30790848116564, + 94.14759834464934, + 94.00220233113369, + 93.87231204363826, + 93.74320176741715, + 93.60386052163608, + 93.44968559921898, + 93.28067832081824, + 93.12457328862929, + 92.97609590476148, + 92.81742547712378, + 92.69733036037383, + 92.49861152271211, + 92.29082283554693, + 92.07667292042746, + 91.87405829609696, + 91.65115404919119, + 91.42640291000723, + 91.21674005079126, + 91.07039730370141, + 90.87234250747782, + 90.69970162483163, + 90.54677214934804, + 90.39263598662852, + 90.25998359499603 + ], + "out_ema_200": [ + 94.54, + 94.54626865671642, + 94.55366896858989, + 94.55681654104173, + 94.55799249585723, + 94.5475647098288, + 94.54221580724345, + 94.51602460518133, + 94.48203431060242, + 94.43962600900439, + 94.39982873528295, + 94.36291501652393, + 94.32527407108589, + 94.28412706540345, + 94.23823923390691, + 94.18751048531082, + 94.13887854018337, + 94.09111258455965, + 94.03975823048444, + 93.99712382023085, + 93.93376935435792, + 93.86676667421507, + 93.79674909536716, + 93.7282242287466, + 93.65321702249042, + 93.57626958943081, + 93.5016798422723, + 93.44181238115516, + 93.36796350174069, + 93.29932704898705, + 93.2346571281016, + 93.1688028283195, + 93.10752120813723 + ], + "out_macd": [ + 0.0, + 0.05025641025640937, + 0.09863101760535642, + 0.1019030772935281, + 0.08774981263560733, + -0.01727339828025265, + -0.05947365300600893, + -0.259380135734105, + -0.47766150954404907, + -0.7134356741012056, + -0.8724788437787367, + -0.9671995169588143, + -1.0391635826473617, + -1.1148144764757433, + -1.202670709800259, + -1.300268947193544, + -1.349153390197472, + -1.3690149522068396, + -1.40155361244544, + -1.345262778017613, + -1.455345311978519, + -1.5593091740620935, + -1.6525081067593277, + -1.700313445975027, + -1.7758268776001245, + -1.8362909408095334, + -1.8499731448532657, + -1.7275307332652687, + -1.7287792058585296, + -1.674158730473124, + -1.5859613924307325, + -1.5134414108598406, + -1.4079702981093192 + ], + "out_signal": [ + 0.0, + 0.010051282051281875, + 0.027767229162096785, + 0.042594398788383045, + 0.0516254815578279, + 0.037845705590211796, + 0.018381833870967652, + -0.03717056005004688, + -0.12526874994884732, + -0.242902134779319, + -0.36881747657920255, + -0.48849388465512494, + -0.5986278242535723, + -0.7018651546980066, + -0.8020262657184571, + -0.9016748020134746, + -0.991170519650274, + -1.0667394061615871, + -1.1337022474183578, + -1.1760143535382088, + -1.2318805452262709, + -1.2973662709934355, + -1.368394638146614, + -1.4347783997122967, + -1.5029880952898624, + -1.5696486643937968, + -1.6257135604856905, + -1.6460769950416063, + -1.662617437204991, + -1.6649256958586178, + -1.6491328351730408, + -1.6219945503104007, + -1.5791896998701844 + ], + "out_upper_bb": [ + NaN, + 95.74595454429505, + 95.80572948313934, + 95.63809674917196, + 95.54596153730034, + 95.95230372729738, + 95.85002418445755, + 96.47113691610355, + 96.85190964693872, + 97.15840387490954, + 97.1630918581058, + 97.04941367335427, + 96.92386475993425, + 96.82357308982661, + 96.7586461204563, + 96.72437632237074, + 96.63905449921681, + 96.5351278963574, + 96.45358583387927, + 96.31589705544893, + 96.09659073016937, + 95.6758299473722, + 95.12022534647816, + 94.50325686332074, + 93.85279819946383, + 93.38532647691436, + 92.5824736779979, + 92.1240981414495, + 91.86793619367003, + 91.67751964328777, + 91.38857749546104, + 90.9999900041954, + 90.5647025911713 + ], + "out_lower_bb": [ + NaN, + 93.96404545570496, + 94.19427051686066, + 94.29690325082804, + 94.27203846269967, + 93.39936293936931, + 93.31140438697103, + 92.02261308389646, + 90.94253479750573, + 89.90059612509049, + 89.33418086916696, + 89.02141965997906, + 88.7692121631427, + 88.4899983387448, + 88.15700721287705, + 87.77654867762925, + 87.51475726548905, + 87.31440543697595, + 87.08070890296283, + 87.01718294455107, + 86.54548926983065, + 86.1692500526278, + 85.87885465352183, + 85.69982313667923, + 85.50178180053616, + 85.21025352308563, + 85.22010632200208, + 85.23598185855052, + 84.98414380632997, + 84.79956035671223, + 84.72450250453899, + 84.70571999580461, + 84.78400740882869 + ], + "overall_sma_10": [ + 95.85, + 95.69999999999999, + 95.78333333333335, + 95.78999999999999, + 95.846, + 95.84976666666667, + 95.74194285714285, + 95.8467, + 95.84484444444445, + 95.83736, + 95.78537, + 95.66237, + 95.60837, + 95.54937, + 95.35736999999999, + 95.20351, + 95.09067999999999, + 94.88368, + 94.70468, + 94.54567999999999, + 94.11767, + 93.77267, + 93.43067, + 93.12097, + 92.87797, + 92.59297000000001, + 92.4823, + 92.19375, + 91.93975, + 91.64274999999999, + 91.66425, + 91.71485, + 91.68084999999999, + 92.35955, + 92.96455, + 93.57854999999999, + 93.95235, + 94.52588999999999, + 95.10789, + 95.68689, + 96.17639, + 96.57629, + 96.92436000000001, + 96.54936000000001, + 96.29830000000001, + 96.14880000000001, + 96.202, + 96.29001000000001, + 96.31300999999999, + 96.36801, + 96.54451, + 96.88901, + 97.25694, + 97.65594, + 98.0941, + 98.4066, + 98.5136, + 98.3406, + 98.21079999999999, + 98.0848, + 97.9045, + 97.607, + 97.326, + 97.00131999999999, + 96.52222, + 96.06923, + 95.64423000000001, + 95.41123, + 95.23303000000001, + 95.02103, + 94.82083, + 94.69460000000001, + 94.5226, + 94.50278, + 94.68678, + 95.00177, + 95.28551999999999, + 95.64185, + 95.98384999999999, + 96.34035, + 96.76035, + 97.14058, + 97.44358, + 97.76107999999999, + 97.99708000000001, + 98.06383000000001, + 98.26007999999999, + 98.39975000000001, + 98.43475000000001, + 98.46025, + 98.41623999999999, + 98.30174, + 98.23724, + 97.95042000000001, + 97.61742999999998, + 97.21968000000001, + 96.68996999999999, + 96.12197, + 95.60797, + 95.10297, + 94.55598, + 94.09797999999999, + 93.64748, + 93.2193, + 92.86628999999999, + 92.66529, + 92.53, + 92.41, + 92.411, + 92.392, + 92.41504, + 92.41504, + 92.48104, + 92.54704000000001, + 92.56504, + 92.65304, + 92.88004000000001, + 93.12154000000001, + 93.20554, + 93.33254000000001, + 93.458, + 93.542, + 93.65399, + 93.83899, + 94.02699, + 94.07399, + 94.02999, + 94.21149, + 94.36649, + 94.49449, + 94.48299, + 94.58798999999999, + 94.659, + 94.68199999999999, + 94.711, + 94.838, + 94.974, + 94.812, + 94.7295, + 94.5505, + 94.5735, + 94.3095, + 93.9545, + 93.52950000000001, + 93.11949999999999, + 92.67150000000001, + 92.2005, + 91.73249999999999, + 91.23224, + 90.79524, + 90.32424, + 90.06708, + 89.85008, + 89.80358, + 89.52258, + 89.17357999999999, + 88.79857999999999, + 88.47058, + 88.12234, + 87.80033999999999, + 87.47834, + 87.293, + 87.002, + 86.6735, + 86.59049999999999, + 86.53213, + 86.55013 + ], + "overall_sma_50": [ + 95.85, + 95.69999999999999, + 95.78333333333335, + 95.78999999999999, + 95.846, + 95.84976666666667, + 95.74194285714285, + 95.8467, + 95.84484444444445, + 95.83736, + 95.79124545454546, + 95.66864166666666, + 95.64874615384616, + 95.61812142857143, + 95.52024666666667, + 95.44585624999999, + 95.35884705882353, + 95.3116888888889, + 95.24475789473684, + 95.19152, + 94.99430476190476, + 94.80683636363636, + 94.68436521739132, + 94.57764166666668, + 94.463336, + 94.34859230769231, + 94.29345925925927, + 94.19813928571429, + 94.10510000000001, + 94.00859666666666, + 93.9200935483871, + 93.840590625, + 93.77420909090908, + 93.92526176470588, + 94.03511142857143, + 94.13469166666667, + 94.20126756756757, + 94.2843894736842, + 94.36222564102565, + 94.42817, + 94.47040975609755, + 94.49194761904762, + 94.50680232558139, + 94.52164772727274, + 94.53804222222223, + 94.57254130434784, + 94.62695531914895, + 94.70222708333334, + 94.76034489795919, + 94.816138, + 94.857638, + 94.92303800000002, + 94.98023799999999, + 95.04703799999999, + 95.118458, + 95.18608599999999, + 95.248186, + 95.24678599999999, + 95.25522599999998, + 95.265626, + 95.281464, + 95.311964, + 95.32376400000001, + 95.337428, + 95.351428, + 95.35922999999998, + 95.35889599999999, + 95.35229600000001, + 95.36089600000001, + 95.360696, + 95.422096, + 95.49635, + 95.54215, + 95.61379, + 95.71319, + 95.84099, + 95.91954000000001, + 96.041916, + 96.16971600000001, + 96.300216, + 96.441316, + 96.58149599999999, + 96.69469600000001, + 96.694096, + 96.719696, + 96.738046, + 96.781086, + 96.816688, + 96.835088, + 96.85488799999999, + 96.88928600000001, + 96.926586, + 96.95727200000002, + 96.97430800000001, + 96.983522, + 96.952222, + 96.87867999999999, + 96.78307999999998, + 96.69408, + 96.60188, + 96.49158000000001, + 96.36838, + 96.23538, + 96.08698, + 95.93796, + 95.80396, + 95.68196, + 95.59696, + 95.53412, + 95.46332000000001, + 95.393688, + 95.329988, + 95.26638799999999, + 95.196124, + 95.14652399999999, + 95.120722, + 95.12912200000001, + 95.13902200000001, + 95.128622, + 95.125622, + 95.121122, + 95.099468, + 95.09266600000001, + 95.063366, + 95.014566, + 94.935166, + 94.87801599999999, + 94.85295, + 94.80515, + 94.75645, + 94.66564999999999, + 94.58895000000001, + 94.53575000000001, + 94.44754999999999, + 94.35734999999998, + 94.29, + 94.2208, + 94.13539999999999, + 94.0641, + 93.9745, + 93.89710199999999, + 93.790502, + 93.679202, + 93.56336599999999, + 93.45776400000001, + 93.38036399999999, + 93.322906, + 93.257506, + 93.188954, + 93.112954, + 93.050754, + 92.98432199999999, + 92.91972200000001, + 92.88022200000002, + 92.78902199999999, + 92.682022, + 92.576622, + 92.469622, + 92.331222, + 92.194622, + 92.063414, + 91.95991400000001, + 91.823914, + 91.70551400000001, + 91.594114, + 91.45783999999999, + 91.31064 + ], + "overall_sma_200": [ + 95.85, + 95.69999999999999, + 95.78333333333335, + 95.78999999999999, + 95.846, + 95.84976666666667, + 95.74194285714285, + 95.8467, + 95.84484444444445, + 95.83736, + 95.79124545454546, + 95.66864166666666, + 95.64874615384616, + 95.61812142857143, + 95.52024666666667, + 95.44585624999999, + 95.35884705882353, + 95.3116888888889, + 95.24475789473684, + 95.19152, + 94.99430476190476, + 94.80683636363636, + 94.68436521739132, + 94.57764166666668, + 94.463336, + 94.34859230769231, + 94.29345925925927, + 94.19813928571429, + 94.10510000000001, + 94.00859666666666, + 93.9200935483871, + 93.840590625, + 93.77420909090908, + 93.92526176470588, + 94.03511142857143, + 94.13469166666667, + 94.20126756756757, + 94.2843894736842, + 94.36222564102565, + 94.42817, + 94.47040975609755, + 94.49194761904762, + 94.50680232558139, + 94.52164772727274, + 94.53804222222223, + 94.57254130434784, + 94.62695531914895, + 94.70222708333334, + 94.76034489795919, + 94.816138, + 94.87709607843136, + 94.95292115384616, + 95.02569622641509, + 95.10207222222222, + 95.18459818181819, + 95.25719464285714, + 95.30882280701753, + 95.32953275862069, + 95.34516779661016, + 95.36091499999999, + 95.37339180327868, + 95.38099838709678, + 95.39082380952381, + 95.3988296875, + 95.39038615384615, + 95.3802303030303, + 95.35888358208955, + 95.34154705882352, + 95.32891594202898, + 95.31236, + 95.2955661971831, + 95.28566527777778, + 95.27188904109589, + 95.27774189189189, + 95.296572, + 95.33043289473684, + 95.34935584415585, + 95.38004743589742, + 95.41181898734177, + 95.44085874999999, + 95.47640370370371, + 95.5118743902439, + 95.53353855421686, + 95.57337738095238, + 95.61427882352942, + 95.64826976744187, + 95.68392183908047, + 95.72319545454546, + 95.75147415730336, + 95.77634666666667, + 95.79946263736264, + 95.8151206521739, + 95.82425913978494, + 95.82625425531916, + 95.82513684210527, + 95.81195833333334, + 95.7876381443299, + 95.76388673469387, + 95.73697878787878, + 95.70900900000001, + 95.67634554455447, + 95.64677352941176, + 95.61292135922331, + 95.57558557692307, + 95.5433419047619, + 95.51510283018868, + 95.48318598130841, + 95.45334166666667, + 95.43184311926606, + 95.40746272727273, + 95.38253423423424, + 95.35822589285715, + 95.33576371681416, + 95.30992368421053, + 95.2843591304348, + 95.26837327586206, + 95.26069487179487, + 95.2557313559322, + 95.24475882352941, + 95.2345525, + 95.22348181818182, + 95.20935491803279, + 95.19903414634146, + 95.1913, + 95.1837696, + 95.17358095238095, + 95.16378897637796, + 95.17415, + 95.17667596899224, + 95.17762461538462, + 95.16695572519083, + 95.16228181818182, + 95.15843007518797, + 95.15329253731343, + 95.14874962962963, + 95.14890588235295, + 95.14993576642335, + 95.14790724637682, + 95.14450503597122, + 95.13283, + 95.12486666666666, + 95.10222676056338, + 95.07423916083917, + 95.04052916666666, + 95.00880137931034, + 94.9792205479452, + 94.94929387755103, + 94.91713648648648, + 94.88193691275168, + 94.84365733333334, + 94.80694437086092, + 94.77096710526315, + 94.73279084967321, + 94.70046753246753, + 94.65485161290323, + 94.6070641025641, + 94.55752866242038, + 94.50912658227847, + 94.45680503144654, + 94.40344999999999, + 94.35175155279502, + 94.30936419753087, + 94.258509202454, + 94.21101829268292, + 94.16610303030302, + 94.12062228915663, + 94.07804371257484 + ], + "overall_ema_10": [ + 95.85, + 95.79545454545453, + 95.82355371900826, + 95.8210894064613, + 95.86634587801379, + 95.86675571837492, + 95.72643649685219, + 95.88162986106087, + 95.87224261359525, + 95.85365304748703, + 95.75846158430757, + 95.49692311443346, + 95.48111891180919, + 95.4336427460257, + 95.2002531558392, + 95.04202530932298, + 94.8465116167188, + 94.78532768640629, + 94.64981356160516, + 94.56439291404058, + 93.92541238421501, + 93.36988285981226, + 93.11899506711913, + 92.93790505491565, + 92.7164677722037, + 92.49165544998485, + 92.55862718635123, + 92.3887858797419, + 92.22718844706155, + 92.04224509305035, + 91.90092780340483, + 91.80548638460394, + 91.77721613285777, + 93.07408592688363, + 93.92788848563205, + 94.5991814882444, + 94.96260303583632, + 95.39847521113882, + 95.74784335456812, + 95.97550819919209, + 96.00905216297534, + 95.89376995152527, + 95.75502996033885, + 95.64684269482268, + 95.57639856849127, + 95.67614428331103, + 95.94048168634538, + 96.35857592519167, + 96.57519848424772, + 96.7524351234754, + 96.96562873738895, + 97.30278714877278, + 97.57682584899591, + 97.86285751281483, + 98.18615614684849, + 98.37958230196693, + 98.34693097433659, + 98.0129435244572, + 97.69277197455588, + 97.43772252463663, + 97.19850024742996, + 96.95240929335178, + 96.77924396728781, + 96.61996324596275, + 96.29815174669679, + 96.01123324729735, + 95.63646356597056, + 95.37165200852137, + 95.20771527969929, + 95.01903977429942, + 94.85557799715406, + 94.80596381585332, + 94.71033403115271, + 94.89118238912495, + 95.21824013655677, + 95.70037829354645, + 95.8980367856289, + 96.23353918824182, + 96.53471388128875, + 96.75294772105443, + 97.03786631722635, + 97.28279971409428, + 97.28774522062258, + 97.5772460896003, + 97.84501952785479, + 97.97092506824481, + 98.11257505583666, + 98.29937959113909, + 98.28858330184106, + 98.23429542877903, + 98.16985989627375, + 98.0007944605876, + 97.75792274048077, + 97.44044587857516, + 97.12765571883422, + 96.66080922450072, + 96.07755300186423, + 95.60163427425255, + 95.1467916789339, + 94.74555682821864, + 94.32091013217888, + 94.0189264717827, + 93.68093984054948, + 93.32622350590412, + 93.11963741392155, + 93.01606697502672, + 92.84950934320368, + 92.74232582625756, + 92.8091756760289, + 92.79841646220545, + 92.76968619634991, + 92.74974325155901, + 92.762517205821, + 92.69478680476263, + 92.63573465844215, + 92.78014653872539, + 93.06921080441168, + 93.36117247633683, + 93.46823202609376, + 93.56855347589489, + 93.62790738936854, + 93.60465150039244, + 93.66560577304836, + 93.77004108703954, + 93.85730634394145, + 93.86506882686118, + 93.8768744947046, + 94.35198822294012, + 94.560717636951, + 94.69513261205081, + 94.5287448644052, + 94.53260943451333, + 94.55395317369272, + 94.53868896029404, + 94.53892733114967, + 94.65366781639517, + 94.7693645770506, + 94.78766192667776, + 94.76717794000908, + 94.53860013273469, + 94.442491017692, + 93.98203810538436, + 93.45803117713265, + 92.8692982358358, + 92.42760764750201, + 92.11167898431982, + 91.83319189626167, + 91.53442973330499, + 91.19587887270407, + 90.8220827140306, + 90.54534040238866, + 90.32589669286344, + 90.072097294161, + 90.01444324067717, + 89.5809081060086, + 89.14801572309794, + 88.7265583188983, + 88.3962749881895, + 87.99513408124595, + 87.61783697556487, + 87.33823025273489, + 87.36491566132854, + 87.12038554108697, + 87.0021336245257, + 86.96538205643012, + 86.90191259162464, + 86.92156484769289 + ], + "overall_ema_50": [ + 95.85, + 95.83823529411765, + 95.8426182237601, + 95.84133907773028, + 95.85030617272125, + 95.85102357771257, + 95.82137559427287, + 95.85112557096805, + 95.8502971172046, + 95.84714821064756, + 95.82687181023002, + 95.76777879806414, + 95.75374825696359, + 95.73281695276894, + 95.67074569971918, + 95.6181674369851, + 95.55340400808373, + 95.51248620384516, + 95.45474164683162, + 95.40475177832842, + 95.23397719878614, + 95.06284083804942, + 94.94233727577299, + 94.83177502966424, + 94.70974463634407, + 94.58308798393843, + 94.51551590613693, + 94.40214273334725, + 94.28833321439247, + 94.16761426480845, + 94.05378625442381, + 93.94877502876014, + 93.8586269884166, + 94.05672004769438, + 94.20233886935343, + 94.33636479604544, + 94.42505637267112, + 94.5401482796252, + 94.64916207258108, + 94.74135179522496, + 94.7969850581573, + 94.81965231077858, + 94.8318502593755, + 94.8447188766549, + 94.86098088149195, + 94.91055025868835, + 94.99758750344567, + 95.1247409346831, + 95.21984913332298, + 95.31122759868288, + 95.4137284771659, + 95.54730775257117, + 95.67525646815662, + 95.81152092038577, + 95.96169657056673, + 96.09064964623079, + 96.17336926794722, + 96.18657047312577, + 96.18913633692476, + 96.19309177469242, + 96.19030386195939, + 96.17676253403943, + 96.16983066995945, + 96.15937456525516, + 96.1080265430883, + 96.05359805120248, + 95.97110400997886, + 95.90086463703851, + 95.84475229833112, + 95.77907573761225, + 95.71401394398039, + 95.66964869127527, + 95.61515266416644, + 95.6186760891011, + 95.6606887914893, + 95.74732844672502, + 95.78811948802992, + 95.86479323359737, + 95.94421310678963, + 96.01444004377828, + 96.10485415970855, + 96.19427164364156, + 96.23802569683208, + 96.34163253225043, + 96.4478430211818, + 96.52979035368448, + 96.61685739863803, + 96.7158041673189, + 96.77557655291425, + 96.82320100181957, + 96.8646401782188, + 96.87936017122983, + 96.87095389000514, + 96.83726158059318, + 96.79345132253071, + 96.70586499615696, + 96.57829774140572, + 96.45601155546825, + 96.32440325917538, + 96.19168156273713, + 96.04338032498273, + 95.91069874361087, + 95.76361251837122, + 95.60543163529783, + 95.47149313979595, + 95.35692478137258, + 95.2292022409266, + 95.11276293736086, + 95.0342232143271, + 94.9446458333731, + 94.8542832516722, + 94.76823292807723, + 94.69183163678008, + 94.60156372945538, + 94.51405142633949, + 94.47153960569872, + 94.46755766037721, + 94.47569265408792, + 94.4550772558884, + 94.4380154027163, + 94.41672068104116, + 94.3807708504121, + 94.36348179745477, + 94.35863937402516, + 94.35437900641634, + 94.336560221851, + 94.3206166837392, + 94.40569053927884, + 94.44860463577771, + 94.48199268927662, + 94.45446356420695, + 94.4582100911008, + 94.46573126399882, + 94.46589866541063, + 94.46880460010041, + 94.49630245892001, + 94.52742785268785, + 94.54086205454323, + 94.54612236612978, + 94.50549011647765, + 94.48605913151773, + 94.38503720479156, + 94.25621221636837, + 94.09792938435392, + 93.9544811732028, + 93.82646230366544, + 93.69915005646287, + 93.56153632875844, + 93.40902117861106, + 93.24160858337142, + 93.087035697749, + 92.94003037626865, + 92.78277428308165, + 92.66403803668629, + 92.46662478034565, + 92.26009047523407, + 92.04714575071509, + 91.84568905460861, + 91.6238973269769, + 91.40021507886017, + 91.19157919341468, + 91.04622314661411, + 90.84911635655082, + 90.67738630335275, + 90.5253319385154, + 90.37203656837754, + 90.2401919970686 + ], + "overall_ema_200": [ + 95.85, + 95.84701492537313, + 95.84803965248385, + 95.84766114847903, + 95.84987347535984, + 95.85005980893835, + 95.84254677601359, + 95.84988461903833, + 95.84968676213249, + 95.8488938590267, + 95.84373173107619, + 95.82857022131425, + 95.82440534349024, + 95.81839135997294, + 95.80179045091847, + 95.78714576981481, + 95.76903188155795, + 95.75650420114444, + 95.73942455735195, + 95.72390789508974, + 95.67740134886995, + 95.62956650957771, + 95.59335191744262, + 95.55882105259245, + 95.52062382818855, + 95.48041861596776, + 95.45434479889346, + 95.41623689044677, + 95.37726935919855, + 95.33580399244036, + 95.29529848007778, + 95.25630048525113, + 95.22041689833321, + 95.25712916800155, + 95.2821328578722, + 95.30539521749536, + 95.31825695662477, + 95.33857181277776, + 95.3582875161332, + 95.37462296373387, + 95.38243766061215, + 95.38236365403891, + 95.37985953807834, + 95.37767188098303, + 95.37649504634639, + 95.38394285683052, + 95.40131655974763, + 95.4295621661183, + 95.45066105003752, + 95.47154999481327, + 95.49596243267582, + 95.52903743334572, + 95.56168382704377, + 95.59738846558065, + 95.63762340622165, + 95.6735674519309, + 95.69870608424999, + 95.70677866052611, + 95.71220374848109, + 95.71795296491412, + 95.72197333342244, + 95.72319747935853, + 95.72595173329528, + 95.7277153976406, + 95.71898191109692, + 95.70904278760342, + 95.69153987429394, + 95.67649967653976, + 95.6644947046339, + 95.64962411055794, + 95.63440397015437, + 95.62393925403343, + 95.61056672414254, + 95.61150635872819, + 95.62223763874086, + 95.64460343338025, + 95.65597553852075, + 95.67674493614741, + 95.69876737459371, + 95.71902839574204, + 95.74490871021229, + 95.77117827528481, + 95.78648993423721, + 95.81727112892143, + 95.84943758535009, + 95.8761844750481, + 95.90477965440087, + 95.93697090162077, + 95.95988661404246, + 95.98008674723607, + 95.99899036169144, + 96.01133871630148, + 96.01784280867659, + 96.01778268122708, + 96.01482066449844, + 96.000344836991, + 95.97499712717021, + 95.9499722801337, + 95.92161434699803, + 95.8919465425503, + 95.85730030829606, + 95.82548637488019, + 95.7890138736376, + 95.74862567588997, + 95.7132164651846, + 95.68174167448626, + 95.64610245384462, + 95.61240989211483, + 95.58751029119827, + 95.55927635795253, + 95.53023281210226, + 95.50167328163359, + 95.47498996539844, + 95.44429354783229, + 95.41370356228173, + 95.39396521837843, + 95.38377650973784, + 95.37672400715338, + 95.36252774837574, + 95.34916926331728, + 95.33469991741363, + 95.31644419684235, + 95.30274723965985, + 95.29217264026025, + 95.28180276324274, + 95.26805348201646, + 95.25473951702128, + 95.26703066610565, + 95.26934876893048, + 95.26965375630431, + 95.25483133086844, + 95.24781808379514, + 95.24186964515042, + 95.23418935017379, + 95.22728199345565, + 95.2267120233715, + 95.22734175448224, + 95.22378611513416, + 95.21832555677462, + 95.2013272925281, + 95.18947328961738, + 95.15684171459631, + 95.11647513037147, + 95.06775398479564, + 95.02170668146434, + 94.97860512244479, + 94.9348379072961, + 94.88762558981057, + 94.83573279787215, + 94.77905883968438, + 94.72454084127958, + 94.67094740007282, + 94.61382354534572, + 94.56547704240695, + 94.49646732059198, + 94.42386565571047, + 94.34830480341485, + 94.2742918202963, + 94.1938511056665, + 94.11152422899319, + 94.0316085650231, + 93.96646818129153, + 93.88739884615431, + 93.81359388251099, + 93.7438068787049, + 93.67288641225014, + 93.60658903501383 + ], + "overall_macd": [ + 0.0, + -0.023931623931630952, + -0.010499914773433261, + -0.011024929936979788, + 0.009430114364377573, + 0.009282583667570066, + -0.05265046840165155, + 0.017888028904820885, + 0.01312032133689911, + 0.00444909379694991, + -0.03748704280897641, + -0.1504935653029662, + -0.15036484571503195, + -0.1637071326963877, + -0.2576510084487751, + -0.3139585919191745, + -0.38347754088410113, + -0.3902336685245871, + -0.428572701080256, + -0.442558294095889, + -0.69815887786487, + -0.9048184933207466, + -0.9670752462469068, + -0.994221417385674, + -1.0363077746324478, + -1.0766169402858168, + -0.9858435864212396, + -1.0020485816963145, + -1.0132570699409342, + -1.033625463067736, + -1.0334169338871106, + -1.012622024313842, + -0.9629323142571309, + -0.333882742967603, + 0.07182712334717678, + 0.3769066240399894, + 0.530106727157829, + 0.7048725432512128, + 0.8305816864212261, + 0.8940793719655744, + 0.8666307851759285, + 0.7726282652105283, + 0.6706863676284058, + 0.5855115319999271, + 0.5200359595616533, + 0.5318618106762614, + 0.6152369155589241, + 0.7620950528252877, + 0.8134272680302814, + 0.8443749891392542, + 0.8889138020976901, + 0.9850748230526136, + 1.0483910095779692, + 1.1131727396524838, + 1.1904100183188149, + 1.2061667464098917, + 1.121005587547799, + 0.9066940746211145, + 0.707872301534735, + 0.5470646753099544, + 0.401439729688704, + 0.26067443349329267, + 0.1597822563203124, + 0.07119286102728495, + -0.08304205392909125, + -0.2132974197333226, + -0.37435108331517597, + -0.47791904101248406, + -0.5304817538407036, + -0.5895496142748868, + -0.6330979423726149, + -0.6230916701714335, + -0.6322982469919083, + -0.5186304852758497, + -0.3450887291134137, + -0.11105927651759373, + -0.012790511361131962, + 0.14059260107039506, + 0.27086492447321575, + 0.3574786829857146, + 0.4679313008175967, + 0.5543208868589034, + 0.5299330025681002, + 0.6300287285218218, + 0.7148327448271914, + 0.7322452049544523, + 0.7544943380461291, + 0.7944388800632964, + 0.7448861550902706, + 0.6776310440135234, + 0.6084330960871256, + 0.4962383152777221, + 0.3568123381161712, + 0.19140210144411185, + 0.036356450473775226, + -0.1780759706622348, + -0.43236489353903096, + -0.6261004895987412, + -0.7994705379122138, + -0.9389545297485427, + -1.079815725292704, + -1.1579284485789572, + -1.2458181497453467, + -1.3347822386962633, + -1.3525770976897746, + -1.3223870060443517, + -1.3195612988458691, + -1.2895461573217517, + -1.1835280702892135, + -1.1156959158302158, + -1.058579602042343, + -1.0002032353761479, + -0.9303049055336601, + -0.899241485793425, + -0.8662517240505991, + -0.7459748255449483, + -0.5682538956554026, + -0.39820753866894165, + -0.31827711608788434, + -0.24644243040656022, + -0.19732474298778868, + -0.18810348084501527, + -0.14364347795999777, + -0.08323357851492119, + -0.034157633610490734, + -0.023238786365013198, + -0.012026142097312231, + 0.2011122674240653, + 0.28683481314682524, + 0.3347731630646962, + 0.24726305929020498, + 0.2373077009564497, + 0.23478076549888272, + 0.21576643412329588, + 0.20399433479343543, + 0.2427028685402064, + 0.27983687226156917, + 0.2722371672311823, + 0.24762500896257222, + 0.13258556862149362, + 0.08083004620473844, + -0.12816165991898743, + -0.3550564534926224, + -0.5989762324635137, + -0.7657056748770259, + -0.8676651448605099, + -0.9464349273847716, + -1.0284746723552445, + -1.1223203452254893, + -1.22552683712982, + -1.2796569736687786, + -1.3044203914851238, + -1.3415356573926829, + -1.2895144479767282, + -1.4035774383434187, + -1.5112498389060107, + -1.6079020064247658, + -1.6589212031255158, + -1.7374243207329272, + -1.8006683664853682, + -1.8169345747930095, + -1.6968931758910912, + -1.700371929732711, + -1.6478225553381662, + -1.561548002119224, + -1.490812691168557, + -1.386997701777915 + ], + "overall_signal": [ + 0.0, + -0.004786324786326191, + -0.005929042783747606, + -0.006948220214394042, + -0.0036725532986397196, + -0.0010815259053977627, + -0.01139531440464852, + -0.005538645742754638, + -0.0018068523268238885, + -0.0005556631020691288, + -0.007941939043450585, + -0.03645226429535371, + -0.05923478057928936, + -0.08012925100270904, + -0.11563360249192225, + -0.1552986003773727, + -0.20093438847871842, + -0.23879424448789216, + -0.276749935806365, + -0.3099116074642698, + -0.38756106154438985, + -0.4910125478996612, + -0.5862250875691104, + -0.6678243535324232, + -0.7415210377524282, + -0.8085402182591059, + -0.8440008918915327, + -0.8756104298524892, + -0.9031397578701782, + -0.9292368989096899, + -0.9500729059051741, + -0.9625827295869078, + -0.9626526465209525, + -0.8368986658102826, + -0.6551535079787908, + -0.4487414815750348, + -0.25297183982846205, + -0.061402963212527084, + 0.11699396671422357, + 0.27241104776449376, + 0.39125499524678076, + 0.46752964923953033, + 0.5081609929173054, + 0.5236311007338298, + 0.5229120724993945, + 0.524702020134768, + 0.5428089992195992, + 0.5866662099407369, + 0.6320184215586458, + 0.6744897350747676, + 0.7173745484793521, + 0.7709146033940044, + 0.8264098846307975, + 0.8837624556351348, + 0.9450919681718708, + 0.997306923819475, + 1.02204665656514, + 0.998976140176335, + 0.940755372448015, + 0.8620172330204029, + 0.7699017323540631, + 0.668056272581909, + 0.5664014693295897, + 0.46735974766912874, + 0.3572793873494848, + 0.2431640259329233, + 0.11966100408330346, + 0.0001449950641459613, + -0.10598035471682396, + -0.20269420662843654, + -0.28877495377727225, + -0.3556382970561045, + -0.41097028704326527, + -0.43250232668978217, + -0.4150196071745085, + -0.3542275410431256, + -0.2859401351067269, + -0.2006335878713025, + -0.10633388540239888, + -0.013571371724776182, + 0.08272916278369839, + 0.17704750759873938, + 0.24762460659261154, + 0.3241054309784536, + 0.4022508937482012, + 0.4682497559894515, + 0.5254986724007871, + 0.5792867139332889, + 0.6124066021646852, + 0.6254514905344529, + 0.6220478116449875, + 0.5968859123715344, + 0.5488711975204619, + 0.4773773783051919, + 0.38917319273890855, + 0.2757233600586799, + 0.13410570933913774, + -0.017935530448438056, + -0.1742425319411932, + -0.32718493150266315, + -0.4777110902606714, + -0.6137545619243285, + -0.7401672794885322, + -0.8590902713300785, + -0.9577876366020177, + -1.0307075104904846, + -1.0884782681615615, + -1.1286918459935995, + -1.1396590908527224, + -1.134866455848221, + -1.1196090850870455, + -1.095727915144866, + -1.062643313222625, + -1.0299629477367849, + -0.9972207029995478, + -0.9469715275086279, + -0.8712280011379829, + -0.7766239086441747, + -0.6849545501329167, + -0.5972521261876454, + -0.5172666495476741, + -0.4514340158071423, + -0.3898759082377134, + -0.328547442293155, + -0.26966948055662215, + -0.22038334171830037, + -0.17871190179410276, + -0.10274706795046915, + -0.024830691731010268, + 0.04709007922813102, + 0.08712467524054582, + 0.11716128038372661, + 0.14068517740675784, + 0.15570142875006546, + 0.16536000995873945, + 0.18082858167503285, + 0.20063023979234013, + 0.21495162528010855, + 0.2214863020166013, + 0.2037061553375798, + 0.17913093351101153, + 0.11767241482501174, + 0.023126641161484926, + -0.1012939335635148, + -0.23417628182621703, + -0.36087405443307563, + -0.47798622902341487, + -0.5880839176897809, + -0.6949312031969226, + -0.8010503299835021, + -0.8967716587205574, + -0.9783014052734708, + -1.050948255697313, + -1.0986614941531962, + -1.1596446829912408, + -1.2299657141741949, + -1.3055529726243091, + -1.3762266187245507, + -1.448466159126226, + -1.5189066005980545, + -1.5785121954370456, + -1.6021883915278547, + -1.6218250991688261, + -1.6270245904026943, + -1.6139292727460004, + -1.5893059564305119, + -1.5488443054999927 + ], + "overall_upper_bb": [ + NaN, + 96.12426406871191, + 96.19966653322658, + 96.13097898273452, + 96.23319504129057, + 96.19657570153552, + 96.39444396168487, + 96.69292990459364, + 96.63649832785002, + 96.58523796508968, + 96.56387574317586, + 96.79301249342294, + 96.73476741396766, + 96.6864082761883, + 96.79871763480827, + 96.8168755534746, + 96.86782479742281, + 96.82931602419916, + 96.83085329233825, + 96.80708036568055, + 97.37787787927415, + 97.73221268232138, + 97.70851572550092, + 97.63443040458512, + 97.5076760637114, + 97.37799277246441, + 97.2479218150305, + 96.86500033527783, + 96.5835919783394, + 96.27156493270215, + 95.98507899570446, + 95.83173533355301, + 95.40918474149375, + 96.61384236990274, + 97.36808593810346, + 97.97355669634922, + 98.34092840174971, + 98.78447237522185, + 99.22626664779492, + 99.57138458370461, + 99.792622233223, + 99.86893990834852, + 99.94877508580058, + 100.0165381729715, + 100.05057192252337, + 100.10951473504616, + 100.32722431300145, + 100.5750236869446, + 100.6159736280404, + 100.50957552514511, + 100.31084957499297, + 100.059126163339, + 99.53926419066708, + 99.59083840926473, + 99.91960615135946, + 100.14809748063601, + 100.23772829077382, + 100.22007718925565, + 100.20532393112494, + 100.20009476435521, + 100.20111080101412, + 100.17005133593784, + 100.10474444138067, + 100.04119138662519, + 100.09171934685666, + 100.21160532846031, + 100.39701787285395, + 100.38614040903147, + 100.37496586355006, + 100.35438378277604, + 100.25477821860257, + 99.93963775374591, + 99.58317925722444, + 99.08101976287037, + 98.43144130931574, + 98.0363498151418, + 97.71623119840694, + 97.95872572905763, + 98.24519454451112, + 98.47080737757243, + 98.81704280356567, + 99.15918322484616, + 99.28409019030914, + 99.67717140494952, + 100.0607664604226, + 100.29277913991973, + 100.45049879079151, + 100.6306379867421, + 100.6479699350338, + 100.53948091495889, + 100.32484971252293, + 100.07448336060705, + 99.63488116021462, + 99.57711631105701, + 99.71180506149399, + 100.03572329990442, + 100.50064983490253, + 100.77368007353816, + 100.97861268676989, + 101.11951873889107, + 101.17385041130584, + 101.09401067687955, + 101.12405469388463, + 100.89810922945615, + 100.49864171964568, + 100.08984387647871, + 99.57775727771809, + 98.85105895946792, + 98.21690829862243, + 97.54375392080293, + 96.76965178865677, + 96.03870872225315, + 95.34006069740688, + 94.70191969210394, + 93.96097643646537, + 93.62283786713081, + 93.88966279777398, + 94.20967284714796, + 94.34090648328515, + 94.4877413390605, + 94.60996384599127, + 94.66485731732156, + 94.75982632295191, + 94.83934286691174, + 94.93587228297555, + 94.98511337103673, + 94.980069005291, + 95.60970441653346, + 95.87368721491991, + 96.0457725664258, + 96.01875747852868, + 96.03144384363479, + 96.04789650261816, + 95.96214182522267, + 95.82160178995088, + 95.87995044057308, + 95.97291897810669, + 95.99006396775421, + 96.00369823822895, + 96.03394195465559, + 96.0304876329713, + 96.30636064828079, + 96.68838648956383, + 97.10862454388571, + 97.33417792522684, + 97.46561239799365, + 97.55811955212602, + 97.27298476804101, + 97.14401475321388, + 97.02095042394049, + 97.01302233894035, + 96.84156951897222, + 96.6211729284284, + 96.31589705544918, + 96.09659073016965, + 95.6758299473725, + 95.1202253464785, + 94.50325686332114, + 93.85279819946427, + 93.38532647691484, + 92.58247367799846, + 92.1240981414501, + 91.86793619367069, + 91.67751964328843, + 91.38857749546173, + 90.99999000419614, + 90.56470259117215 + ], + "overall_lower_bb": [ + NaN, + 95.27573593128807, + 95.36700013344011, + 95.44902101726547, + 95.45880495870944, + 95.50295763179781, + 95.08944175260082, + 95.00047009540636, + 95.05319056103887, + 95.08948203491033, + 95.01861516591507, + 94.54427083991038, + 94.56272489372466, + 94.54983458095455, + 94.24177569852506, + 94.07483694652538, + 93.84986932022424, + 93.79406175357863, + 93.65866249713542, + 93.57595963431945, + 92.52516212072585, + 91.70282731767861, + 91.33052427449908, + 91.03590959541486, + 90.72766393628861, + 90.41848722753559, + 90.32505818496948, + 90.21242966472217, + 90.0608380216606, + 89.91686506729786, + 89.79684100429553, + 89.65578466644698, + 89.70233525850624, + 88.86667763009727, + 88.47443406189655, + 88.1979633036508, + 88.09372159825027, + 87.93516762477815, + 87.82137335220509, + 87.75825541629537, + 88.04801776677701, + 88.42220009165149, + 88.65643491419942, + 88.89237182702853, + 89.21227807747664, + 89.61783526495384, + 89.82712568699854, + 90.2408763130554, + 90.8049263719596, + 91.5453244748549, + 92.41005042500703, + 93.40617383666101, + 94.64203580933291, + 94.61446159073526, + 94.47279384864055, + 94.40730251936401, + 94.47787170922618, + 94.41053281074434, + 94.31848606887506, + 94.25271523564479, + 94.24789919898586, + 94.32595866406214, + 94.47819555861933, + 94.61606861337482, + 94.52460065314334, + 94.2642246715397, + 93.76081212714607, + 93.36568959096854, + 93.06886413644993, + 92.75144621722396, + 92.47055178139745, + 92.3619622462541, + 92.26542074277556, + 92.42308023712962, + 92.77755869068426, + 93.0346501848582, + 93.21351880159307, + 93.09435427094236, + 92.97168545548888, + 92.89057262242757, + 92.76413719643432, + 92.67599677515385, + 92.68208980969084, + 92.58668859505048, + 92.62309353957741, + 92.77282086008026, + 93.09510120920847, + 93.41096201325789, + 93.77063006496623, + 94.26111908504112, + 94.85174028747704, + 95.36783663939295, + 96.04593883978536, + 96.13438368894299, + 95.902704938506, + 95.24778670009556, + 94.44940016509747, + 93.74803992646183, + 93.06410731323011, + 92.4437012611089, + 91.79836958869416, + 91.30570932312045, + 90.76066530611536, + 90.27161077054383, + 89.98507828035433, + 89.7951261235213, + 89.64221272228193, + 89.68091104053208, + 89.80206170137757, + 89.95121607919707, + 90.20136821134324, + 90.47431127774686, + 90.78845930259313, + 91.06442030789604, + 91.47035356353463, + 91.69549213286919, + 91.520377202226, + 91.32186715285205, + 91.27563351671483, + 91.23679866093948, + 91.26307615400873, + 91.29218268267842, + 91.37520367704809, + 91.54668713308827, + 91.65615771702444, + 91.74191662896328, + 91.92996099470898, + 91.72332558346652, + 91.69834278508007, + 91.78125743357418, + 91.92223252147132, + 92.0985461563652, + 92.26509349738183, + 92.55884817477734, + 92.91638821004912, + 93.03203955942692, + 93.0310710218933, + 93.0334260322458, + 93.09229176177105, + 93.01104804534442, + 93.0260023670287, + 92.59112935171922, + 91.92511351043616, + 91.10287545611429, + 90.49632207477316, + 90.04388760200632, + 89.61638044787401, + 89.27151523195901, + 88.81772524678614, + 88.32478957605952, + 87.88471766105965, + 87.53501048102777, + 87.18340707157162, + 87.01718294455081, + 86.54548926983037, + 86.16925005262749, + 85.87885465352149, + 85.69982313667886, + 85.50178180053572, + 85.21025352308514, + 85.22010632200151, + 85.23598185854988, + 84.98414380632931, + 84.79956035671157, + 84.72450250453826, + 84.70571999580385, + 84.78400740882783 + ] + }, + "alignment": "consistent" +} \ No newline at end of file