diff --git "a/1028_QNST.json" "b/1028_QNST.json" new file mode 100644--- /dev/null +++ "b/1028_QNST.json" @@ -0,0 +1,3991 @@ +{ + "input_timestamps": [ + 1633971660.0, + 1633975200.0, + 1633978740.0, + 1634045400.0, + 1634049120.0, + 1634052600.0, + 1634056200.0, + 1634059800.0, + 1634063400.0, + 1634067000.0, + 1634133540.0, + 1634137140.0, + 1634140740.0, + 1634144340.0, + 1634147940.0, + 1634151660.0, + 1634218200.0, + 1634221800.0, + 1634225340.0, + 1634229000.0, + 1634232600.0, + 1634236020.0, + 1634239800.0, + 1634306400.0, + 1634310000.0, + 1634313600.0, + 1634317140.0, + 1634320740.0, + 1634324340.0, + 1634563800.0, + 1634567400.0, + 1634570940.0, + 1634574600.0, + 1634578200.0, + 1634581800.0, + 1634585400.0, + 1634652000.0, + 1634655600.0, + 1634659260.0, + 1634662800.0, + 1634666400.0, + 1634669940.0, + 1634736600.0, + 1634740200.0, + 1634743800.0, + 1634747400.0, + 1634751000.0, + 1634754600.0, + 1634758200.0, + 1634824800.0, + 1634828400.0, + 1634832000.0, + 1634835600.0, + 1634839200.0, + 1634842800.0, + 1634909400.0, + 1634913000.0, + 1634916540.0, + 1634920200.0, + 1634923800.0, + 1634927400.0, + 1634931000.0, + 1635170400.0, + 1635174000.0, + 1635177540.0, + 1635181140.0, + 1635184800.0, + 1635188340.0, + 1635255000.0, + 1635258600.0, + 1635262200.0, + 1635265800.0, + 1635269400.0, + 1635273000.0, + 1635276600.0, + 1635343140.0, + 1635346800.0, + 1635350340.0, + 1635354000.0, + 1635357480.0, + 1635361200.0, + 1635427800.0, + 1635431340.0, + 1635435000.0, + 1635438600.0, + 1635442200.0, + 1635445800.0, + 1635449400.0, + 1635516000.0, + 1635519600.0, + 1635523200.0, + 1635526740.0, + 1635530340.0, + 1635534000.0, + 1635773400.0, + 1635777000.0, + 1635780600.0, + 1635784140.0, + 1635787740.0, + 1635791280.0, + 1635795000.0, + 1635861600.0, + 1635865200.0, + 1635868800.0, + 1635872280.0, + 1635876000.0, + 1635879600.0, + 1635946200.0, + 1635949800.0, + 1635953400.0, + 1635957000.0, + 1635960600.0, + 1635964200.0, + 1635967800.0, + 1636034400.0, + 1636038000.0, + 1636041540.0, + 1636045200.0, + 1636048800.0, + 1636052400.0, + 1636119000.0, + 1636122600.0, + 1636126200.0, + 1636129800.0, + 1636133400.0, + 1636137000.0, + 1636140600.0, + 1636383600.0, + 1636387200.0, + 1636390800.0, + 1636394400.0, + 1636398000.0, + 1636401600.0, + 1636468200.0, + 1636471800.0, + 1636475400.0, + 1636479000.0, + 1636482600.0, + 1636486200.0, + 1636489800.0, + 1636556400.0, + 1636560000.0, + 1636563600.0 + ], + "input_window": [ + 17.515, + 17.49, + 17.55, + 17.4, + 17.2, + 17.13, + 17.24, + 17.235, + 17.41, + 17.31, + 17.175, + 17.26, + 17.19, + 17.17, + 17.2, + 17.21, + 17.45, + 17.39, + 17.39, + 17.251, + 17.3, + 17.28, + 17.29, + 17.17, + 17.25, + 17.315, + 17.225, + 17.19, + 17.2, + 17.22, + 16.95, + 16.65, + 16.735, + 16.73, + 16.75, + 16.815, + 16.84, + 15.75, + 15.905, + 15.72, + 15.76, + 15.77, + 15.55, + 15.57, + 15.115, + 15.105, + 15.01, + 15.095, + 15.125, + 15.18, + 15.085, + 15.05, + 15.09, + 15.2, + 15.21, + 15.265, + 14.8, + 15.175, + 15.01, + 15.09, + 14.98, + 14.9, + 14.89, + 14.87, + 14.695, + 14.86, + 14.89, + 14.755, + 14.79, + 14.77, + 14.76, + 14.73, + 14.57, + 14.54, + 14.55, + 14.66, + 14.615, + 14.569, + 14.47, + 14.37, + 14.38, + 14.335, + 14.13, + 14, + 14.125, + 14.03, + 14.305, + 14.305, + 14.18, + 14.29, + 14.17, + 14.1035, + 14.03, + 14, + 13.895, + 14, + 14.265, + 14.475, + 14.34, + 14.42, + 14.34, + 14.34, + 13.6, + 13.7, + 13.61, + 13.475, + 13.465, + 13.425, + 13.39, + 13.47, + 13.65, + 13.635, + 13.56, + 13.59, + 13.58, + 15.87, + 15.56, + 15.41, + 15.28, + 15.3, + 15.39, + 15.5, + 14.9884, + 15.05, + 15.025, + 15.01, + 15.11, + 15.29, + 15.49, + 15.7, + 15.5, + 15.4777, + 15.555, + 15.7, + 15.85, + 15.935, + 16.04, + 15.96, + 15.96, + 15.81, + 15.84, + 15.87, + 16.015, + 16.11 + ], + "output_timestamps": [ + 1636563840.0, + 1636567500.0, + 1636571100.0, + 1636574700.0, + 1636641300.0, + 1636644900.0, + 1636648500.0, + 1636652100.0, + 1636655700.0, + 1636659300.0, + 1636662900.0, + 1636729500.0, + 1636733160.0, + 1636736700.0, + 1636740300.0, + 1636743900.0, + 1636747500.0, + 1636986780.0, + 1636990500.0, + 1636994100.0, + 1636997640.0, + 1637001300.0, + 1637004900.0, + 1637008500.0, + 1637075100.0, + 1637078700.0, + 1637082300.0, + 1637085900.0, + 1637089500.0, + 1637093160.0, + 1637159760.0, + 1637163300.0, + 1637166900.0 + ], + "output_window": [ + 16.15, + 16.27, + 16.2302, + 16.14, + 16.565, + 16.9251, + 17.05, + 16.86, + 16.91, + 16.79, + 16.735, + 16.92, + 16.97, + 17.02, + 16.99, + 16.95, + 17.065, + 16.95, + 17.25, + 17.11, + 17.095, + 17.09, + 16.87, + 17.26, + 17, + 17.05, + 16.94, + 16.945, + 16.87, + 17.03, + 17.1, + 17.04, + 16.99 + ], + "text": { + "content": "What Makes QuinStreet (QNST) a New Buy Stock\nBy Zacks Equity Research\nPublished on: 2021-11-10T17:00:08Z\n\nQuinStreet (QNST) has been upgraded to a Zacks Rank #2 (Buy), reflecting growing optimism about the company's earnings prospects. This might drive the stock higher in the near term.\n\nArticle Content:\n\nQNST Quick QuoteQNST\nInvestors might want to bet on QuinStreet (QNST Quick QuoteQNST - Free Report) , as it has been recently upgraded to a Zacks Rank #2 (Buy). This upgrade is essentially a reflection of an upward trend in earnings estimates -- one of the most powerful forces impacting stock prices.\nThe sole determinant of the Zacks rating is a company's changing earnings picture. The Zacks Consensus Estimate -- the consensus of EPS estimates from the sell-side analysts covering the stock -- for the current and following years is tracked by the system.\nSince a changing earnings picture is a powerful factor influencing near-term stock price movements, the Zacks rating system is very useful for individual investors. They may find it difficult to make decisions based on rating upgrades by Wall Street analysts, as these are mostly driven by subjective factors that are hard to see and measure in real time.\nAs such, the Zacks rating upgrade for QuinStreet is essentially a positive comment on its earnings outlook that could have a favorable impact on its stock price.\nMost Powerful Force Impacting Stock Prices\nThe change in a company's future earnings potential, as reflected in earnings estimate revisions, has proven to be strongly correlated with the near-term price movement of its stock. The influence of institutional investors has a partial contribution to this relationship, as these big professionals use earnings and earnings estimates to calculate the fair value of a company's shares. An increase or decrease in earnings estimates in their valuation models simply results in higher or lower fair value for a stock, and institutional investors typically buy or sell it. Their transaction of large amounts of shares then leads to price movement for the stock.\nFundamentally speaking, rising earnings estimates and the consequent rating upgrade for QuinStreet imply an improvement in the company's underlying business. Investors should show their appreciation for this improving business trend by pushing the stock higher.\nHarnessing the Power of Earnings Estimate Revisions\nEmpirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock movements, so it could be truly rewarding if such revisions are tracked for making an investment decision. Here is where the tried-and-tested Zacks Rank stock-rating system plays an important role, as it effectively harnesses the power of earnings estimate revisions.\nThe Zacks Rank stock-rating system, which uses four factors related to earnings estimates to classify stocks into five groups, ranging from Zacks Rank #1 (Strong Buy) to Zacks Rank #5 (Strong Sell), has an impressive externally-audited track record, with Zacks Rank #1 stocks generating an average annual return of +25% since 1988. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here >>>>.\nEarnings Estimate Revisions for QuinStreet\nFor the fiscal year ending June 2022, this online marketing services company is expected to earn $0.82 per share, which is a change of 24.2% from the year-ago reported number.\nAnalysts have been steadily raising their estimates for QuinStreet. Over the past three months, the Zacks Consensus Estimate for the company has increased 4.1%.\nBottom Line\nUnlike the overly optimistic Wall Street analysts whose rating systems tend to be weighted toward favorable recommendations, the Zacks rating system maintains an equal proportion of 'buy' and 'sell' ratings for its entire universe of more than 4000 stocks at any point in time. Irrespective of market conditions, only the top 5% of the Zacks-covered stocks get a 'Strong Buy' rating and the next 15% get a 'Buy' rating. So, the placement of a stock in the top 20% of the Zacks-covered stocks indicates its superior earnings estimate revision feature, making it a solid candidate for producing market-beating returns in the near term.\nYou can learn more about the Zacks Rank here >>>\nThe upgrade of QuinStreet to a Zacks Rank #2 positions it in the top 20% of the Zacks-covered stocks in terms of estimate revisions, implying that the stock might move higher in the near term.\nQuinStreet, Inc. (QNST) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1636563608000, + "published_utc": "2021-11-10T17:00:08Z", + "article_url": "https://www.zacks.com/stock/news/1826741/what-makes-quinstreet-qnst-a-new-buy-stock", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -11.89517714974466, + "input_bin_label": "<-4%", + "output_percentage_change": 4.537067267098244, + "output_bin_label": ">+4%", + "overall_percentage_change": -2.9974307736226216, + "overall_bin_label": "-2% ~ -4%" + }, + "technical": { + "in_sma_10": [ + 17.515, + 17.502499999999998, + 17.518333333333334, + 17.48875, + 17.431, + 17.38083333333333, + 17.360714285714284, + 17.345, + 17.35222222222222, + 17.348, + 17.314, + 17.291, + 17.255, + 17.232, + 17.232, + 17.240000000000002, + 17.261, + 17.276500000000002, + 17.2745, + 17.2686, + 17.281100000000002, + 17.2831, + 17.293100000000003, + 17.2931, + 17.298099999999998, + 17.308600000000002, + 17.2861, + 17.2661, + 17.2471, + 17.244, + 17.209, + 17.145999999999997, + 17.0905, + 17.0465, + 16.996499999999997, + 16.946499999999997, + 16.907999999999998, + 16.764, + 16.6345, + 16.4845, + 16.3655, + 16.277499999999996, + 16.159, + 16.043, + 15.879500000000002, + 15.7085, + 15.525500000000003, + 15.460000000000003, + 15.382000000000001, + 15.328, + 15.260499999999999, + 15.188500000000001, + 15.142500000000002, + 15.105500000000001, + 15.115, + 15.131, + 15.11, + 15.118, + 15.1065, + 15.097500000000002, + 15.087, + 15.072, + 15.051999999999998, + 15.019, + 14.967499999999998, + 14.927000000000001, + 14.935999999999998, + 14.894000000000002, + 14.872, + 14.839999999999998, + 14.818000000000001, + 14.800999999999998, + 14.769, + 14.736, + 14.7215, + 14.7015, + 14.674000000000001, + 14.6554, + 14.6234, + 14.583399999999997, + 14.5454, + 14.5059, + 14.461900000000004, + 14.407900000000001, + 14.365400000000003, + 14.3024, + 14.2714, + 14.245, + 14.216, + 14.207999999999998, + 14.187000000000001, + 14.16385, + 14.15385, + 14.15385, + 14.13085, + 14.12785, + 14.12385, + 14.14085, + 14.15685, + 14.16985, + 14.186849999999998, + 14.2105, + 14.1675, + 14.1375, + 14.109, + 14.0565, + 13.976499999999998, + 13.871500000000001, + 13.776500000000002, + 13.6815, + 13.6125, + 13.541999999999998, + 13.538, + 13.527000000000001, + 13.524000000000001, + 13.763499999999999, + 13.972999999999999, + 14.1715, + 14.360499999999998, + 14.5435, + 14.717500000000001, + 14.904, + 15.04684, + 15.192839999999999, + 15.337340000000001, + 15.251339999999999, + 15.20634, + 15.19434, + 15.215340000000001, + 15.255339999999999, + 15.26634, + 15.264109999999999, + 15.32077, + 15.385769999999999, + 15.46827, + 15.560770000000002, + 15.65377, + 15.720769999999998, + 15.767769999999999, + 15.77877, + 15.81277, + 15.852, + 15.898, + 15.939000000000002 + ], + "in_sma_50": [ + 17.515, + 17.502499999999998, + 17.518333333333334, + 17.48875, + 17.431, + 17.38083333333333, + 17.360714285714284, + 17.345, + 17.35222222222222, + 17.348, + 17.332272727272727, + 17.326249999999998, + 17.31576923076923, + 17.305357142857144, + 17.298333333333336, + 17.2928125, + 17.30205882352941, + 17.306944444444444, + 17.311315789473685, + 17.3083, + 17.307904761904762, + 17.30663636363636, + 17.30591304347826, + 17.300250000000002, + 17.29824, + 17.298884615384615, + 17.29614814814815, + 17.292357142857146, + 17.289172413793104, + 17.286866666666665, + 17.276, + 17.2564375, + 17.240636363636366, + 17.225617647058826, + 17.212028571428572, + 17.201, + 17.191243243243242, + 17.153315789473684, + 17.121307692307692, + 17.086275, + 17.053926829268292, + 17.023357142857144, + 16.989093023255812, + 16.95684090909091, + 16.91591111111111, + 16.87654347826087, + 16.83682978723404, + 16.800541666666668, + 16.766346938775513, + 16.73462, + 16.68602, + 16.63722, + 16.58802, + 16.54402, + 16.50422, + 16.466920000000002, + 16.418120000000002, + 16.37692, + 16.32892, + 16.28452, + 16.24062, + 16.19342, + 16.14742, + 16.10142, + 16.05132, + 16.00432, + 15.953120000000002, + 15.900420000000002, + 15.84842, + 15.798799999999998, + 15.748, + 15.697000000000001, + 15.6426, + 15.59, + 15.536, + 15.482900000000003, + 15.430700000000002, + 15.37828, + 15.323680000000001, + 15.266680000000001, + 15.21528, + 15.16898, + 15.116879999999998, + 15.062279999999998, + 15.00978, + 14.954080000000001, + 14.90338, + 14.874479999999998, + 14.83998, + 14.81138, + 14.779580000000001, + 14.74625, + 14.71585, + 14.68445, + 14.660050000000002, + 14.63795, + 14.623050000000001, + 14.610649999999998, + 14.594949999999999, + 14.57975, + 14.56485, + 14.550650000000001, + 14.520850000000001, + 14.490849999999998, + 14.45885, + 14.42305, + 14.39635, + 14.36135, + 14.328949999999999, + 14.29655, + 14.26995, + 14.24465, + 14.21805, + 14.192450000000001, + 14.17015, + 14.19035, + 14.20375, + 14.216849999999999, + 14.22665, + 14.237250000000001, + 14.249850000000002, + 14.265250000000002, + 14.273617999999999, + 14.283817999999998, + 14.293318000000001, + 14.300317999999999, + 14.310217999999999, + 14.324638, + 14.345037999999999, + 14.371637999999997, + 14.394037999999998, + 14.416892, + 14.445392000000002, + 14.479392, + 14.513892, + 14.551992, + 14.586692000000001, + 14.619792000000002, + 14.655391999999999, + 14.685792000000001, + 14.719191999999998, + 14.754522, + 14.794222, + 14.836422 + ], + "in_sma_200": [ + 17.515, + 17.502499999999998, + 17.518333333333334, + 17.48875, + 17.431, + 17.38083333333333, + 17.360714285714284, + 17.345, + 17.35222222222222, + 17.348, + 17.332272727272727, + 17.326249999999998, + 17.31576923076923, + 17.305357142857144, + 17.298333333333336, + 17.2928125, + 17.30205882352941, + 17.306944444444444, + 17.311315789473685, + 17.3083, + 17.307904761904762, + 17.30663636363636, + 17.30591304347826, + 17.300250000000002, + 17.29824, + 17.298884615384615, + 17.29614814814815, + 17.292357142857146, + 17.289172413793104, + 17.286866666666665, + 17.276, + 17.2564375, + 17.240636363636366, + 17.225617647058826, + 17.212028571428572, + 17.201, + 17.191243243243242, + 17.153315789473684, + 17.121307692307692, + 17.086275, + 17.053926829268292, + 17.023357142857144, + 16.989093023255812, + 16.95684090909091, + 16.91591111111111, + 16.87654347826087, + 16.83682978723404, + 16.800541666666668, + 16.766346938775513, + 16.73462, + 16.70227450980392, + 16.6705, + 16.640679245283017, + 16.614, + 16.588472727272727, + 16.564839285714285, + 16.533877192982455, + 16.510448275862068, + 16.48501694915254, + 16.461766666666666, + 16.437475409836065, + 16.41267741935484, + 16.38850793650794, + 16.36478125, + 16.339092307692308, + 16.31668181818182, + 16.29538805970149, + 16.27273529411765, + 16.251246376811594, + 16.230085714285714, + 16.20938028169014, + 16.188833333333335, + 16.166657534246575, + 16.144675675675675, + 16.123413333333335, + 16.10415789473684, + 16.084818181818182, + 16.065384615384612, + 16.04518987341772, + 16.024250000000002, + 16.003950617283948, + 15.983597560975609, + 15.961265060240965, + 15.937916666666668, + 15.91658823529412, + 15.894651162790698, + 15.876379310344829, + 15.858522727272726, + 15.839662921348316, + 15.822444444444445, + 15.804285714285715, + 15.785798913043479, + 15.76691935483871, + 15.748122340425532, + 15.728615789473684, + 15.710609374999999, + 15.69570618556701, + 15.68325, + 15.66968181818182, + 15.657185, + 15.644143564356437, + 15.631357843137256, + 15.611635922330096, + 15.593254807692308, + 15.574366666666668, + 15.554561320754717, + 15.535032710280372, + 15.515495370370372, + 15.495995412844037, + 15.477577272727272, + 15.461112612612613, + 15.444808035714287, + 15.42812831858407, + 15.412004385964911, + 15.396073913043478, + 15.400159482758621, + 15.401525641025641, + 15.401597457627119, + 15.400575630252101, + 15.399737499999999, + 15.399657024793388, + 15.400479508196721, + 15.397129268292684, + 15.394329838709677, + 15.3913752, + 15.388348412698413, + 15.386156692913385, + 15.38540546875, + 15.386216279069767, + 15.38863, + 15.389480152671755, + 15.390148484848485, + 15.391387969924812, + 15.393691044776121, + 15.397071111111112, + 15.401026470588235, + 15.405690510948906, + 15.409707246376811, + 15.41366618705036, + 15.416497142857143, + 15.419500709219859, + 15.42267323943662, + 15.426815384615384, + 15.431559722222223 + ], + "in_ema_10": [ + 17.515, + 17.510454545454543, + 17.51764462809917, + 17.4962546957175, + 17.442390205587046, + 17.3855919863894, + 17.35912071613678, + 17.336553313202817, + 17.34990725625685, + 17.342651391482875, + 17.31216932030417, + 17.302683989339776, + 17.282195991277998, + 17.261796720136545, + 17.250560952838992, + 17.243186234140992, + 17.280788737024448, + 17.30064533029273, + 17.31689163387587, + 17.30491133680753, + 17.304018366478886, + 17.29965139075545, + 17.297896592436278, + 17.27464266653877, + 17.270162181713538, + 17.278314512311077, + 17.268620964618155, + 17.25432624377849, + 17.244448744909672, + 17.24000351856246, + 17.187275606096556, + 17.089589132260816, + 17.025118380940665, + 16.971460493496906, + 16.93119494922474, + 16.910068594820242, + 16.89732885030747, + 16.688723604797023, + 16.546228403924836, + 16.396005057756682, + 16.280367774528195, + 16.187573633704886, + 16.07165115484945, + 15.980441853967733, + 15.823088789609962, + 15.692527191499059, + 15.568431338499229, + 15.48235291331755, + 15.417379656350722, + 15.374219718832407, + 15.321634315408332, + 15.272246258061362, + 15.239110574777477, + 15.23199956118157, + 15.227999640966738, + 15.234726978972784, + 15.15568571006864, + 15.15919739914707, + 15.132070599302146, + 15.124421399429028, + 15.098162963169205, + 15.062133333502075, + 15.030836363774425, + 15.001593388542709, + 14.945849136080398, + 14.930240202247596, + 14.922923801838941, + 14.892392201504588, + 14.873775437594663, + 14.854907176213814, + 14.83765132599312, + 14.818078357630734, + 14.772973201697873, + 14.730614437752806, + 14.697775449070477, + 14.690907185603116, + 14.677105879129822, + 14.657450264742582, + 14.623368398425749, + 14.577301416893794, + 14.541428432004013, + 14.503895989821466, + 14.435914900763017, + 14.35665764607883, + 14.314538074064496, + 14.26280387878004, + 14.270475900820033, + 14.276753009761846, + 14.25916155344151, + 14.264768543724871, + 14.247537899411258, + 14.221349190427393, + 14.186558428531502, + 14.152638714253046, + 14.10579531166158, + 14.086559800450383, + 14.119003473095766, + 14.183730114351082, + 14.212142820832703, + 14.249935035226756, + 14.266310483367345, + 14.279708577300555, + 14.156125199609544, + 14.07319334513508, + 13.988976373292337, + 13.89552612360282, + 13.817248646584126, + 13.745930710841558, + 13.681216036143091, + 13.64281312048071, + 13.644119825847854, + 13.642461675693697, + 13.627468643749388, + 13.62065616306768, + 13.61326413341901, + 14.023579745524643, + 14.30292888270198, + 14.504214540392528, + 14.645266442139341, + 14.764308907204914, + 14.878070924076747, + 14.991148937880974, + 14.990649130993525, + 15.00144019808561, + 15.005723798433682, + 15.006501289627556, + 15.025319236967999, + 15.073443012064725, + 15.149180646234774, + 15.24932961964663, + 15.29490605243815, + 15.328141315631214, + 15.36938834915281, + 15.429499558397755, + 15.505954184143615, + 15.58396251429932, + 15.66687842079035, + 15.720173253373924, + 15.763778116396846, + 15.772182095233783, + 15.784512623373093, + 15.800055782759802, + 15.839136549530746, + 15.888384449616064 + ], + "in_ema_50": [ + 17.515, + 17.51401960784314, + 17.515430603613996, + 17.510903913276195, + 17.49871160295164, + 17.48425232440452, + 17.47467380187885, + 17.465274829256153, + 17.46310718889317, + 17.457102985407165, + 17.446040123234333, + 17.438744432127105, + 17.42898974851428, + 17.418833287788228, + 17.410251590227908, + 17.40239858668956, + 17.404265308780165, + 17.403705884906433, + 17.40316839922383, + 17.397201011018975, + 17.39338920666529, + 17.388942571109787, + 17.385062470281955, + 17.376628647917958, + 17.37166281858784, + 17.36944074727067, + 17.363776404240447, + 17.356961643289843, + 17.350806284729458, + 17.345676626504776, + 17.33015989605361, + 17.303486958953467, + 17.28119335272, + 17.259577927123136, + 17.239594479000658, + 17.22294371511828, + 17.207926314525405, + 17.150752733563625, + 17.10189968518858, + 17.047707540671382, + 16.997209205743093, + 16.949083354537482, + 16.89421734063405, + 16.842287248844478, + 16.77455049398783, + 16.709077925596155, + 16.642447418710034, + 16.5817632062116, + 16.524635237340558, + 16.47190444371936, + 16.41751603416174, + 16.36388795439069, + 16.31393156402243, + 16.27024797327645, + 16.228669621383258, + 16.190878655838816, + 16.13633439482553, + 16.098635006793156, + 16.05594343789931, + 16.018063303079728, + 15.977354938253074, + 15.935105724988247, + 15.894121186753415, + 15.853959571586616, + 15.808510176622436, + 15.77131369910783, + 15.73675237757419, + 15.698252284335986, + 15.66263454769536, + 15.62762927131515, + 15.593604594008674, + 15.559737747184805, + 15.520924502197166, + 15.482456874660024, + 15.445889938398846, + 15.415070725128302, + 15.38369540257425, + 15.351746563257613, + 15.317168266659277, + 15.280024413064794, + 15.244729338042646, + 15.20905367772725, + 15.166737847228143, + 15.120983421846647, + 15.081925248440898, + 15.040673277913806, + 15.011823345446597, + 14.984104782880063, + 14.952571261982808, + 14.926588075238385, + 14.896917954640802, + 14.865803525047045, + 14.833026916221671, + 14.8003591940169, + 14.764854911898592, + 14.734860601628059, + 14.71643469568186, + 14.70696666840022, + 14.692575818659035, + 14.681886570868485, + 14.66847925436384, + 14.655597714977024, + 14.614201726154395, + 14.57835067806991, + 14.540376141675011, + 14.498596685138738, + 14.458063481799963, + 14.417551188396043, + 14.377255063360906, + 14.341676433425183, + 14.31455186740851, + 14.28790277456896, + 14.25935756772312, + 14.233108251341822, + 14.207496163053909, + 14.272692391953756, + 14.323175043249687, + 14.365795629788915, + 14.4016467815619, + 14.436876319539865, + 14.474253718773596, + 14.514479063135417, + 14.53306419791442, + 14.55333619015307, + 14.571832810147068, + 14.589015837200124, + 14.609446588682472, + 14.636134957753749, + 14.669619861371249, + 14.7100269256312, + 14.741006261880957, + 14.769896212395428, + 14.800684596223059, + 14.835951866959409, + 14.875718460411981, + 14.917258912944845, + 14.961287975182303, + 15.000453152626134, + 15.038082440758442, + 15.068353717591444, + 15.09861435611727, + 15.128864773524437, + 15.163615174562697, + 15.200728304972003 + ], + "in_ema_200": [ + 17.515, + 17.514751243781095, + 17.515101977673822, + 17.513956684363635, + 17.51083273725554, + 17.50704335678534, + 17.504386208956628, + 17.501705749166018, + 17.50079325414944, + 17.498894813809645, + 17.49567197984139, + 17.4933269850171, + 17.490308806061705, + 17.487121653762586, + 17.484264721884355, + 17.48153571967655, + 17.481221931421064, + 17.480314250511405, + 17.479415601252587, + 17.477142809200323, + 17.475380194183405, + 17.473436112649242, + 17.47161087769751, + 17.46860977443684, + 17.466434552800653, + 17.46492774133, + 17.462540400620252, + 17.459828555837962, + 17.457243197073407, + 17.454882568246806, + 17.449858861100072, + 17.44190006646226, + 17.434866234955173, + 17.42785264057751, + 17.421107838183705, + 17.415076914420684, + 17.409354756068243, + 17.39284376347055, + 17.37803934791363, + 17.36154144395429, + 17.345605708193553, + 17.329928039455307, + 17.312217312694557, + 17.294881817045855, + 17.273191450707092, + 17.25161740642145, + 17.229312755611286, + 17.208075812769383, + 17.187348690254268, + 17.16737507144577, + 17.146654921481137, + 17.12579268345645, + 17.10553603983997, + 17.086575482229623, + 17.06790308937162, + 17.04996375514902, + 17.027576056092812, + 17.009142463494875, + 16.98925049868398, + 16.970352483771702, + 16.950547981445617, + 16.93014451894367, + 16.909844573481546, + 16.889547612551382, + 16.86771131789913, + 16.847734090855358, + 16.828254149652818, + 16.80762475512891, + 16.787548886918675, + 16.767473773616, + 16.747498910196935, + 16.727424294175073, + 16.70595738577532, + 16.684405570991487, + 16.66316770461346, + 16.643235687652133, + 16.623054238023755, + 16.602615887396656, + 16.581395828815598, + 16.559391890220418, + 16.53770639877544, + 16.51578892217071, + 16.49204972891528, + 16.467253214199705, + 16.443947212068366, + 16.419927836823906, + 16.398883778746054, + 16.37804911428092, + 16.356177978815438, + 16.335618993951606, + 16.314070546250594, + 16.292074819422233, + 16.2695666122638, + 16.24698385990297, + 16.22358103542632, + 16.20145585099422, + 16.18218763357139, + 16.165200691943816, + 16.147039491028956, + 16.129855018481404, + 16.11204551580995, + 16.0944132221203, + 16.0695931900594, + 16.046015148367267, + 16.021776191667097, + 15.996435135033595, + 15.97124672572978, + 15.94591093741406, + 15.920478987788051, + 15.896096112287672, + 15.873746897240034, + 15.851470808710284, + 15.828670104146003, + 15.806394779726642, + 15.784241597838815, + 15.785094915273255, + 15.782855164872528, + 15.779145163232005, + 15.774178544692385, + 15.769460350217834, + 15.765684625340047, + 15.76304099722721, + 15.755333126608035, + 15.748314886542284, + 15.741117723492113, + 15.733842920273288, + 15.727635528031763, + 15.723280945663289, + 15.720959742223855, + 15.72075118757486, + 15.71855465834526, + 15.716158094580631, + 15.714554531450476, + 15.714409710242014, + 15.715758867354035, + 15.71794037116146, + 15.721144944582738, + 15.723521611800821, + 15.725874630588875, + 15.726711698941225, + 15.727838945717929, + 15.729253483571483, + 15.73209673249117, + 15.735856964008672 + ], + "in_macd": [ + 0.0, + -0.001994301994301395, + 0.0012522625628044182, + -0.008184215491461089, + -0.03143861606968912, + -0.05488364653901456, + -0.063851876718239, + -0.07054947156842317, + -0.061032778398985243, + -0.060858357501004434, + -0.07079739118490735, + -0.07099694873001994, + -0.0759282607812608, + -0.08052198662447196, + -0.08081026770819122, + -0.07931749342667871, + -0.05809873872262372, + -0.04559858915423476, + -0.035285382635933615, + -0.037891441544545046, + -0.03559258238126972, + -0.034981310018235234, + -0.03330602471935151, + -0.04118657299265749, + -0.040509662688350545, + -0.03433248609450956, + -0.03628105159968342, + -0.04018626900003852, + -0.041990228285214926, + -0.04132962398402995, + -0.06187952518413553, + -0.10120631928468526, + -0.12408393495566017, + -0.14099279127957942, + -0.15103827368402278, + -0.15200224680791408, + -0.14903097507525942, + -0.23195626388784518, + -0.28191817091893157, + -0.33260720724335613, + -0.365339560976242, + -0.38602343286410346, + -0.4153794757065654, + -0.43205011353805034, + -0.47648380285288283, + -0.5066642283519371, + -0.5321142571235384, + -0.5392091314360652, + -0.5362297978468913, + -0.5233972168542689, + -0.514956907337492, + -0.5052676972336059, + -0.48872751612961096, + -0.4614242116620382, + -0.43397661743061455, + -0.40313902517031863, + -0.41147835858267356, + -0.38340828238343505, + -0.37020912544803686, + -0.34926723183257913, + -0.33765444074545137, + -0.3310899526772406, + -0.32297145116878845, + -0.314525657096139, + -0.3182843579555037, + -0.30443964372331855, + -0.2877300853508302, + -0.2821288064510057, + -0.2717331741910183, + -0.262087215307087, + -0.2523408120184545, + -0.24422222468954402, + -0.2478418816291228, + -0.25024654867147866, + -0.24848101374829312, + -0.23549113865180082, + -0.22621996997332872, + -0.2200477441429225, + -0.22060172397217137, + -0.22649898196976537, + -0.22774043502235486, + -0.22970749442227678, + -0.24498416495586461, + -0.26453159440576, + -0.2668604169729907, + -0.2732221962838075, + -0.25315553111383515, + -0.23454882158050694, + -0.22726950417883351, + -0.21020144063987267, + -0.2040062177459312, + -0.20213239675784678, + -0.20422404815740336, + -0.20592862918945087, + -0.21329343052009442, + -0.2082568112717933, + -0.18079784392601184, + -0.14047189692944606, + -0.11804590544291393, + -0.09274866532733483, + -0.0782536918427379, + -0.06600545117141365, + -0.11468839137283915, + -0.14354609789677042, + -0.17169904633692568, + -0.20256874615371956, + -0.2252436534614244, + -0.24363289817872413, + -0.25805600559907305, + -0.26003358542300425, + -0.24426065126314533, + -0.23031592334572615, + -0.2227487898110443, + -0.21188851379599605, + -0.20176278741616116, + -0.008852172304711914, + 0.11766015773764771, + 0.20347283617268452, + 0.25801584251155774, + 0.29940405724986086, + 0.3355981963496717, + 0.36890587574297307, + 0.3499861843759824, + 0.33608857792747493, + 0.31937576856835825, + 0.30144549606684556, + 0.2919394934395445, + 0.2955237991481887, + 0.310918639243015, + 0.3361890280438846, + 0.3362021357591658, + 0.3306021245872728, + 0.32861348763394105, + 0.3348775072558734, + 0.3479347590137305, + 0.36098035786659644, + 0.37546360075284113, + 0.37615031696567947, + 0.37240172918980186, + 0.35325509512961517, + 0.3366216343117543, + 0.3221467389779704, + 0.3187017726739718, + 0.31994914354492643 + ], + "in_signal": [ + 0.0, + -0.000398860398860279, + -6.863580652733959e-05, + -0.0016917517435140895, + -0.007641124608749096, + -0.01708962899480219, + -0.02644207853948955, + -0.03526355714527628, + -0.04041740139601807, + -0.044505592617015345, + -0.04976395233059375, + -0.05401055161047899, + -0.05839409344463535, + -0.06281967208060267, + -0.06641779120612037, + -0.06899773165023204, + -0.06681793306471039, + -0.06257406428261526, + -0.057116327953278936, + -0.053271350671532165, + -0.04973559701347968, + -0.04678473961443079, + -0.04408899663541494, + -0.04350851190686345, + -0.04290874206316087, + -0.04119349086943061, + -0.040211003015481174, + -0.04020605621239265, + -0.0405628906269571, + -0.04071623729837167, + -0.04494889487552445, + -0.05620037975735662, + -0.06977709079701733, + -0.08402023089352975, + -0.09742383945162837, + -0.10833952092288551, + -0.1164778117533603, + -0.1395735021802573, + -0.16804243592799215, + -0.20095539019106495, + -0.23383222434810036, + -0.264270466051301, + -0.2944922679823539, + -0.3220038370934932, + -0.35289983024537114, + -0.3836527098666843, + -0.4133450193180552, + -0.4385178417416572, + -0.45806023296270404, + -0.471127629741017, + -0.47989348526031206, + -0.48496832765497083, + -0.48572016534989887, + -0.48086097461232674, + -0.4714841031759843, + -0.45781508757485123, + -0.44854774177641576, + -0.43551984989781967, + -0.4224577050078631, + -0.40781961037280634, + -0.3937865764473354, + -0.38124725169331647, + -0.3695920915884109, + -0.35857880468995657, + -0.350519915343066, + -0.3413038610191165, + -0.33058910588545926, + -0.32089704599856855, + -0.3110642716370585, + -0.30126886037106426, + -0.2914832507005423, + -0.2820310454983427, + -0.2751932127244987, + -0.2702038799138947, + -0.2658593066807744, + -0.2597856730749797, + -0.2530725324546495, + -0.24646757479230413, + -0.2412944046282776, + -0.23833532009657515, + -0.2362163430817311, + -0.23491457334984026, + -0.23692849167104513, + -0.2424491122179881, + -0.24733137316898862, + -0.2525095377919524, + -0.25263873645632895, + -0.24902075348116456, + -0.24467050362069837, + -0.23777669102453322, + -0.23102259636881284, + -0.22524455644661961, + -0.22104045478877637, + -0.21801808966891129, + -0.2170731578391479, + -0.215309888525677, + -0.208407479605744, + -0.19482036307048442, + -0.17946547154497033, + -0.16212211030144325, + -0.14534842660970218, + -0.12947983152204448, + -0.1265215434922034, + -0.1299264543731168, + -0.13828097276587858, + -0.1511385274434468, + -0.16595955264704232, + -0.1814942217533787, + -0.1968065785225176, + -0.20945197990261494, + -0.21641371417472105, + -0.21919415600892206, + -0.21990508276934653, + -0.21830176897467646, + -0.21499397266297343, + -0.17376561259132114, + -0.11548045852552737, + -0.05168979958588499, + 0.010251328833603558, + 0.06808187451685502, + 0.12158513888341836, + 0.1710492862553293, + 0.20683666587945992, + 0.23268704828906295, + 0.25002479234492203, + 0.26030893308930675, + 0.2666350451593543, + 0.2724127959571212, + 0.2801139646143, + 0.2913289773002169, + 0.3003036089920067, + 0.30636331211105994, + 0.3108133472156362, + 0.31562617922368363, + 0.322087895181693, + 0.3298663877186737, + 0.3389858303255072, + 0.34641872765354165, + 0.3516153279607937, + 0.351943281394558, + 0.34887895197799723, + 0.34353250937799185, + 0.3385663620371879, + 0.3348429183387356 + ], + "in_upper_bb": [ + NaN, + 17.537855339059327, + 17.578610471066757, + 17.616910056179762, + 17.712104962602936, + 17.732424952497762, + 17.69886753358811, + 17.67044475063255, + 17.659716576280594, + 17.63913570718824, + 17.627513769011966, + 17.610827038618876, + 17.598519006891927, + 17.587967619164516, + 17.57604507151487, + 17.56471858059892, + 17.57614956633937, + 17.57606368084105, + 17.575614486348243, + 17.566959784679653, + 17.537212460007492, + 17.508954175620683, + 17.458374056744464, + 17.4424335588286, + 17.44264857159217, + 17.441232826074003, + 17.441264638597826, + 17.442366130641435, + 17.42148485010302, + 17.416222481221368, + 17.453382199295156, + 17.55216296744863, + 17.591913457593424, + 17.62018818344787, + 17.634770420155224, + 17.63588493931296, + 17.59705567365202, + 17.780318573426143, + 17.83087784402323, + 17.894330604919624, + 17.906551826563042, + 17.893093013603362, + 17.880714611469266, + 17.85704599918375, + 17.852136895033404, + 17.797374681375032, + 17.734886929542945, + 17.63647885832295, + 17.503105300161526, + 17.32965538664739, + 17.192169849468936, + 17.093233726046236, + 16.95360223543131, + 16.786825662316396, + 16.5845763926763, + 16.315726239111598, + 15.962089523118479, + 15.902716889984744, + 15.79626330075501, + 15.720588297927616, + 15.620797330591948, + 15.494688645475062, + 15.418636388209304, + 15.311152327070191, + 15.33773599860419, + 15.334503897812858, + 15.33472525014642, + 15.337640261665852, + 15.329316170031511, + 15.309829941239128, + 15.301143989735722, + 15.29552059756173, + 15.296980747801163, + 15.272514989722108, + 15.232774184185809, + 15.156075979117867, + 15.158270434652959, + 15.096940250352525, + 15.077334630270505, + 15.041196649611416, + 15.017537742777026, + 15.006578260580966, + 15.02106504954937, + 15.0438163838529, + 15.051491222943977, + 15.036047359545586, + 14.9807572284382, + 14.945309812380723, + 14.901653087911317, + 14.85128896525601, + 14.798266564072435, + 14.746232940561555, + 14.725098387722985, + 14.704688001837132, + 14.685389929328817, + 14.619924609293408, + 14.55739405969757, + 14.534249398097655, + 14.510023724055598, + 14.519198933353083, + 14.51278197136836, + 14.5135176154082, + 14.579528859076222, + 14.607989119118947, + 14.640753719698752, + 14.687054490228586, + 14.698039774308157, + 14.699131995323883, + 14.706397727214583, + 14.680683279842983, + 14.655071046350516, + 14.634085386930499, + 14.619606021619848, + 14.6044340181554, + 14.596109213847344, + 15.114845480374488, + 15.38209716848099, + 15.555257340307536, + 15.697975537194612, + 15.827233368869829, + 15.970931746684819, + 16.12457386338123, + 16.199594566679554, + 16.274357470326294, + 16.332963716985915, + 16.37083132742016, + 16.40391743754303, + 16.43579373262485, + 16.464628933846885, + 16.502066353083702, + 16.50180175431053, + 16.464653801397745, + 16.376219294790566, + 16.236037240198574, + 15.944234781518913, + 15.959930074172238, + 16.049708687575684, + 16.120749071698977, + 16.185435088154048, + 16.218735597527957, + 16.252844620000058, + 16.286065871737673, + 16.312624979328636, + 16.347661667216535 + ], + "in_lower_bb": [ + NaN, + 17.46714466094067, + 17.458056195599912, + 17.360589943820237, + 17.149895037397066, + 17.0292417141689, + 17.022561037840457, + 17.019555249367446, + 17.044727868163847, + 17.056864292811756, + 17.03703168553349, + 17.04167296138112, + 17.033019454646535, + 17.02274666654977, + 17.020621595151802, + 17.02090641940108, + 17.02796808071945, + 17.03782520804784, + 17.047017092599127, + 17.049640215320345, + 17.05788753999251, + 17.065145824379318, + 17.089725943255534, + 17.0826664411714, + 17.087451428407835, + 17.107367173926004, + 17.105835361402175, + 17.100233869358572, + 17.10011514989698, + 17.09637751877863, + 17.036717800704842, + 16.876937032551368, + 16.791686542406577, + 16.719411816552135, + 16.65982957984477, + 16.61921506068704, + 16.597044326347987, + 16.24978142657386, + 16.050722155976768, + 15.834169395080382, + 15.667948173436958, + 15.530406986396644, + 15.368785388530732, + 15.232454000816253, + 15.023863104966592, + 14.85762531862497, + 14.698613070457057, + 14.587521141677046, + 14.513394699838468, + 14.482844613352613, + 14.433830150531069, + 14.372766273953761, + 14.347897764568689, + 14.361674337683606, + 14.409923607323698, + 14.523773760888407, + 14.673410476881518, + 14.675283110015252, + 14.692236699244988, + 14.704911702072383, + 14.726702669408056, + 14.765811354524939, + 14.775863611790694, + 14.81334767292981, + 14.74476400139581, + 14.723496102187141, + 14.71127474985358, + 14.674359738334148, + 14.649183829968493, + 14.627670058760872, + 14.603856010264272, + 14.577479402438271, + 14.524019252198835, + 14.482485010277895, + 14.456225815814195, + 14.472424020882128, + 14.451729565347044, + 14.452459749647478, + 14.418065369729495, + 14.38220335038858, + 14.345862257222969, + 14.300321739419037, + 14.209834950450633, + 14.100083616147103, + 14.035408777056027, + 13.967852640454412, + 13.964642771561799, + 13.955090187619279, + 13.937746912088684, + 13.940111034743989, + 13.934133435927567, + 13.923517059438446, + 13.890651612277017, + 13.857061998162868, + 13.810860070671179, + 13.810325390706593, + 13.837855940302427, + 13.851600601902343, + 13.862826275944402, + 13.85865106664692, + 13.861068028631644, + 13.8608323845918, + 13.741821140923781, + 13.683360880881054, + 13.599096280301245, + 13.497295509771416, + 13.402310225691846, + 13.313218004676115, + 13.226952272785418, + 13.170666720157014, + 13.144278953649488, + 13.118414613069506, + 13.085893978380152, + 13.060065981844597, + 13.036890786152656, + 12.705154519625513, + 12.56740283151901, + 12.487742659692463, + 12.439024462805389, + 12.397766631130173, + 12.359068253315176, + 12.32142613661877, + 12.385245433320442, + 12.445482529673704, + 12.528376283014088, + 12.64400867257984, + 12.775422562456974, + 12.93004626737515, + 13.111211066153114, + 13.296773646916302, + 13.482038245689468, + 13.70345619860225, + 13.991390705209428, + 14.342572759801424, + 14.861375218481088, + 14.852179925827762, + 14.810401312424318, + 14.794360928301023, + 14.797674911845954, + 14.815374402472042, + 14.826265379999946, + 14.83004412826233, + 14.906145020671365, + 14.977108332783466 + ], + "out_sma_10": [ + 16.15, + 16.21, + 16.216733333333334, + 16.19755, + 16.27104, + 16.38005, + 16.47575714285714, + 16.5237875, + 16.5667, + 16.58903, + 16.64753, + 16.71253, + 16.78651, + 16.87451, + 16.917009999999998, + 16.9195, + 16.921, + 16.93, + 16.964, + 16.996000000000002, + 17.032, + 17.049, + 17.038999999999998, + 17.063, + 17.064, + 17.074, + 17.061500000000002, + 17.061, + 17.023000000000003, + 17.015, + 17.0155, + 17.0105, + 17.0225 + ], + "out_sma_50": [ + 16.15, + 16.21, + 16.216733333333334, + 16.19755, + 16.27104, + 16.38005, + 16.47575714285714, + 16.5237875, + 16.5667, + 16.58903, + 16.6023, + 16.628775, + 16.655023076923076, + 16.681092857142858, + 16.701686666666667, + 16.71720625, + 16.737664705882352, + 16.74946111111111, + 16.775805263157896, + 16.792515, + 16.806919047619047, + 16.819786363636364, + 16.82196956521739, + 16.840220833333333, + 16.846612, + 16.854434615384616, + 16.857603703703703, + 16.860725, + 16.861044827586205, + 16.866676666666667, + 16.874203225806454, + 16.879384375, + 16.882736363636365 + ], + "out_sma_200": [ + 16.15, + 16.21, + 16.216733333333334, + 16.19755, + 16.27104, + 16.38005, + 16.47575714285714, + 16.5237875, + 16.5667, + 16.58903, + 16.6023, + 16.628775, + 16.655023076923076, + 16.681092857142858, + 16.701686666666667, + 16.71720625, + 16.737664705882352, + 16.74946111111111, + 16.775805263157896, + 16.792515, + 16.806919047619047, + 16.819786363636364, + 16.82196956521739, + 16.840220833333333, + 16.846612, + 16.854434615384616, + 16.857603703703703, + 16.860725, + 16.861044827586205, + 16.866676666666667, + 16.874203225806454, + 16.879384375, + 16.882736363636365 + ], + "out_ema_10": [ + 16.15, + 16.17181818181818, + 16.182433057851235, + 16.174717956423738, + 16.245678327983057, + 16.369209541077048, + 16.492989624517584, + 16.559718783696205, + 16.62340627756962, + 16.653696045284235, + 16.66847858250528, + 16.714209749322503, + 16.7607170676275, + 16.807859418967954, + 16.840975888246508, + 16.860798454019868, + 16.897926007834435, + 16.90739400640999, + 16.969686005244537, + 16.99519764065462, + 17.01334352417196, + 17.027281065231605, + 16.998684507916767, + 17.046196415568264, + 17.037797067283126, + 17.040015782322556, + 17.021831094627544, + 17.007861804695263, + 16.982796022023397, + 16.99137856347369, + 17.011127915569382, + 17.01637738546586, + 17.011581497199337 + ], + "out_ema_50": [ + 16.15, + 16.15470588235294, + 16.157666435986158, + 16.15697363457494, + 16.172974668513177, + 16.202469779551876, + 16.235706258785136, + 16.26018836628376, + 16.285671175449103, + 16.305448776411886, + 16.32229392243495, + 16.34573337645711, + 16.370214420517616, + 16.395696207948298, + 16.41900223900915, + 16.439825680616636, + 16.464342320592454, + 16.483387719784908, + 16.51345094646001, + 16.536845026990992, + 16.55873345730507, + 16.57956743937154, + 16.59095695155305, + 16.617193933845087, + 16.632205936439398, + 16.648590017363343, + 16.660017859819686, + 16.671193630022834, + 16.678989958257233, + 16.69275505793342, + 16.708725447818388, + 16.721716606727473, + 16.73223752411071 + ], + "out_ema_200": [ + 16.15, + 16.151194029850746, + 16.15198015890696, + 16.151860953345697, + 16.155971789630815, + 16.163624806649416, + 16.172444460314598, + 16.179285808968185, + 16.18655659693865, + 16.19256100890941, + 16.197958411805836, + 16.2051429052207, + 16.21275342357671, + 16.22078572781973, + 16.22843960117476, + 16.23561930663571, + 16.24387185084829, + 16.25089800158612, + 16.260839315003174, + 16.269288675052895, + 16.27750470813695, + 16.285589238404242, + 16.29140427085793, + 16.30104203930711, + 16.307996844886144, + 16.315379960857427, + 16.321595085625017, + 16.327798119598896, + 16.333193163184976, + 16.34012656454632, + 16.347687494252327, + 16.354576175901556, + 16.360898801016965 + ], + "out_macd": [ + 0.0, + 0.009572649572646696, + 0.013788569897968728, + 0.009739065082790432, + 0.04035852353149494, + 0.09261412746103304, + 0.1424632288022778, + 0.16473858479553982, + 0.18430202798347395, + 0.1879565543787649, + 0.18429036788642605, + 0.1940756591772015, + 0.2035191135027148, + 0.21258712913093092, + 0.21487589204043545, + 0.21102947104884962, + 0.21478478826571035, + 0.20610550929583482, + 0.22088834760381104, + 0.2187850061345209, + 0.21344723140918376, + 0.20643390669378547, + 0.18103675591455826, + 0.19018671748736082, + 0.17444738005879046, + 0.16411658999300016, + 0.14537746284752018, + 0.12943794770108497, + 0.10949174127352634, + 0.1053801351975352, + 0.10654192376822635, + 0.10145167921514187, + 0.09231884739474339 + ], + "out_signal": [ + 0.0, + 0.0019145299145293393, + 0.004289337911217217, + 0.00537928334553186, + 0.012375131382724478, + 0.028422930598386194, + 0.05123099023916451, + 0.07393250915043958, + 0.09600641291704645, + 0.11439644120939016, + 0.12837522654479733, + 0.14151531307127818, + 0.1539160731575655, + 0.1656502843522386, + 0.175495405889878, + 0.18260221892167233, + 0.18903873279047995, + 0.19245208809155093, + 0.19813933999400296, + 0.20226847322210656, + 0.20450422485952202, + 0.20489016122637474, + 0.20011948016401146, + 0.19813292762868134, + 0.1933958181147032, + 0.18753997249036258, + 0.1791074705617941, + 0.16917356598965227, + 0.1572372010464271, + 0.14686578787664872, + 0.13880101505496426, + 0.1313311478869998, + 0.12352868778854852 + ], + "out_upper_bb": [ + NaN, + 16.37970562748477, + 16.338979205792626, + 16.323449589620722, + 16.61731103835002, + 16.997398546608803, + 17.233434751141324, + 17.276041366248432, + 17.31599534897796, + 17.309450753911676, + 17.29139617906356, + 17.310925621197402, + 17.335006910818393, + 17.362906576183864, + 17.37778669674111, + 17.382076196054616, + 17.403160825109115, + 17.402800374889715, + 17.450996549547444, + 17.46647838265361, + 17.453913438340265, + 17.44195965531836, + 17.38344904734979, + 17.29741576239314, + 17.258669093322293, + 17.264317502550387, + 17.25873093881916, + 17.25683060327969, + 17.258176565283982, + 17.252500958873053, + 17.238419268263627, + 17.238845168460877, + 17.238830829436413 + ], + "out_lower_bb": [ + NaN, + 16.04029437251523, + 16.094487460874042, + 16.071650410379277, + 15.92476896164998, + 15.762701453391198, + 15.718079534572958, + 15.771533633751568, + 15.817404651022043, + 15.868609246088326, + 15.913203820936438, + 15.9466243788026, + 15.975039243027759, + 15.999279138101853, + 16.025586636592223, + 16.052336303945385, + 16.07216858665559, + 16.096121847332505, + 16.100613976768347, + 16.118551617346395, + 16.225616561659734, + 16.31957034468164, + 16.442060952650213, + 16.640094237606856, + 16.722340906677704, + 16.72918249744961, + 16.723769061180842, + 16.73416939672031, + 16.72882343471602, + 16.758499041126942, + 16.809080731736373, + 16.820654831539123, + 16.822669170563582 + ], + "overall_sma_10": [ + 17.515, + 17.502499999999998, + 17.518333333333334, + 17.48875, + 17.431, + 17.38083333333333, + 17.360714285714284, + 17.345, + 17.35222222222222, + 17.348, + 17.314, + 17.291, + 17.255, + 17.232, + 17.232, + 17.240000000000002, + 17.261, + 17.276500000000002, + 17.2745, + 17.2686, + 17.281100000000002, + 17.2831, + 17.293100000000003, + 17.2931, + 17.298099999999998, + 17.308600000000002, + 17.2861, + 17.2661, + 17.2471, + 17.244, + 17.209, + 17.145999999999997, + 17.0905, + 17.0465, + 16.996499999999997, + 16.946499999999997, + 16.907999999999998, + 16.764, + 16.6345, + 16.4845, + 16.3655, + 16.277499999999996, + 16.159, + 16.043, + 15.879500000000002, + 15.7085, + 15.525500000000003, + 15.460000000000003, + 15.382000000000001, + 15.328, + 15.260499999999999, + 15.188500000000001, + 15.142500000000002, + 15.105500000000001, + 15.115, + 15.131, + 15.11, + 15.118, + 15.1065, + 15.097500000000002, + 15.087, + 15.072, + 15.051999999999998, + 15.019, + 14.967499999999998, + 14.927000000000001, + 14.935999999999998, + 14.894000000000002, + 14.872, + 14.839999999999998, + 14.818000000000001, + 14.800999999999998, + 14.769, + 14.736, + 14.7215, + 14.7015, + 14.674000000000001, + 14.6554, + 14.6234, + 14.583399999999997, + 14.5454, + 14.5059, + 14.461900000000004, + 14.407900000000001, + 14.365400000000003, + 14.3024, + 14.2714, + 14.245, + 14.216, + 14.207999999999998, + 14.187000000000001, + 14.16385, + 14.15385, + 14.15385, + 14.13085, + 14.12785, + 14.12385, + 14.14085, + 14.15685, + 14.16985, + 14.186849999999998, + 14.2105, + 14.1675, + 14.1375, + 14.109, + 14.0565, + 13.976499999999998, + 13.871500000000001, + 13.776500000000002, + 13.6815, + 13.6125, + 13.541999999999998, + 13.538, + 13.527000000000001, + 13.524000000000001, + 13.763499999999999, + 13.972999999999999, + 14.1715, + 14.360499999999998, + 14.5435, + 14.717500000000001, + 14.904, + 15.04684, + 15.192839999999999, + 15.337340000000001, + 15.251339999999999, + 15.20634, + 15.19434, + 15.215340000000001, + 15.255339999999999, + 15.26634, + 15.264109999999999, + 15.32077, + 15.385769999999999, + 15.46827, + 15.560770000000002, + 15.65377, + 15.720769999999998, + 15.767769999999999, + 15.77877, + 15.81277, + 15.852, + 15.898, + 15.939000000000002, + 15.969, + 16.002499999999998, + 16.02152, + 16.039520000000003, + 16.10002, + 16.21153, + 16.33253, + 16.431530000000002, + 16.521030000000003, + 16.58903, + 16.64753, + 16.71253, + 16.78651, + 16.87451, + 16.917009999999998, + 16.919500000000003, + 16.921, + 16.93, + 16.964, + 16.996000000000002, + 17.032000000000004, + 17.049, + 17.038999999999998, + 17.063, + 17.064, + 17.073999999999998, + 17.061500000000002, + 17.061, + 17.023000000000003, + 17.015, + 17.0155, + 17.0105, + 17.0225 + ], + "overall_sma_50": [ + 17.515, + 17.502499999999998, + 17.518333333333334, + 17.48875, + 17.431, + 17.38083333333333, + 17.360714285714284, + 17.345, + 17.35222222222222, + 17.348, + 17.332272727272727, + 17.326249999999998, + 17.31576923076923, + 17.305357142857144, + 17.298333333333336, + 17.2928125, + 17.30205882352941, + 17.306944444444444, + 17.311315789473685, + 17.3083, + 17.307904761904762, + 17.30663636363636, + 17.30591304347826, + 17.300250000000002, + 17.29824, + 17.298884615384615, + 17.29614814814815, + 17.292357142857146, + 17.289172413793104, + 17.286866666666665, + 17.276, + 17.2564375, + 17.240636363636366, + 17.225617647058826, + 17.212028571428572, + 17.201, + 17.191243243243242, + 17.153315789473684, + 17.121307692307692, + 17.086275, + 17.053926829268292, + 17.023357142857144, + 16.989093023255812, + 16.95684090909091, + 16.91591111111111, + 16.87654347826087, + 16.83682978723404, + 16.800541666666668, + 16.766346938775513, + 16.73462, + 16.68602, + 16.63722, + 16.58802, + 16.54402, + 16.50422, + 16.466920000000002, + 16.418120000000002, + 16.37692, + 16.32892, + 16.28452, + 16.24062, + 16.19342, + 16.14742, + 16.10142, + 16.05132, + 16.00432, + 15.953120000000002, + 15.900420000000002, + 15.84842, + 15.798799999999998, + 15.748, + 15.697000000000001, + 15.6426, + 15.59, + 15.536, + 15.482900000000003, + 15.430700000000002, + 15.37828, + 15.323680000000001, + 15.266680000000001, + 15.21528, + 15.16898, + 15.116879999999998, + 15.062279999999998, + 15.00978, + 14.954080000000001, + 14.90338, + 14.874479999999998, + 14.83998, + 14.81138, + 14.779580000000001, + 14.74625, + 14.71585, + 14.68445, + 14.660050000000002, + 14.63795, + 14.623050000000001, + 14.610649999999998, + 14.594949999999999, + 14.57975, + 14.56485, + 14.550650000000001, + 14.520850000000001, + 14.490849999999998, + 14.45885, + 14.42305, + 14.39635, + 14.36135, + 14.328949999999999, + 14.29655, + 14.26995, + 14.24465, + 14.21805, + 14.192450000000001, + 14.17015, + 14.19035, + 14.20375, + 14.216849999999999, + 14.22665, + 14.237250000000001, + 14.249850000000002, + 14.265250000000002, + 14.273617999999999, + 14.283817999999998, + 14.293318000000001, + 14.300317999999999, + 14.310217999999999, + 14.324638, + 14.345037999999999, + 14.371637999999997, + 14.394037999999998, + 14.416892, + 14.445392000000002, + 14.479392, + 14.513892, + 14.551992, + 14.586692000000001, + 14.619792000000002, + 14.655391999999999, + 14.685792000000001, + 14.719191999999998, + 14.754522, + 14.794222, + 14.836422, + 14.881522, + 14.926922, + 14.966225999999999, + 14.999526000000001, + 15.044026, + 15.094127999999998, + 15.148328000000001, + 15.198728000000001, + 15.264928, + 15.326728000000001, + 15.389228000000001, + 15.458127999999999, + 15.528227999999999, + 15.600128, + 15.672128, + 15.741728, + 15.810027999999999, + 15.876328, + 15.950128, + 16.020528, + 16.090828000000002, + 16.115228, + 16.141427999999998, + 16.178428, + 16.212828, + 16.247828, + 16.278827999999997, + 16.307728, + 16.34536, + 16.38496, + 16.42646, + 16.46706, + 16.504659999999998 + ], + "overall_sma_200": [ + 17.515, + 17.502499999999998, + 17.518333333333334, + 17.48875, + 17.431, + 17.38083333333333, + 17.360714285714284, + 17.345, + 17.35222222222222, + 17.348, + 17.332272727272727, + 17.326249999999998, + 17.31576923076923, + 17.305357142857144, + 17.298333333333336, + 17.2928125, + 17.30205882352941, + 17.306944444444444, + 17.311315789473685, + 17.3083, + 17.307904761904762, + 17.30663636363636, + 17.30591304347826, + 17.300250000000002, + 17.29824, + 17.298884615384615, + 17.29614814814815, + 17.292357142857146, + 17.289172413793104, + 17.286866666666665, + 17.276, + 17.2564375, + 17.240636363636366, + 17.225617647058826, + 17.212028571428572, + 17.201, + 17.191243243243242, + 17.153315789473684, + 17.121307692307692, + 17.086275, + 17.053926829268292, + 17.023357142857144, + 16.989093023255812, + 16.95684090909091, + 16.91591111111111, + 16.87654347826087, + 16.83682978723404, + 16.800541666666668, + 16.766346938775513, + 16.73462, + 16.70227450980392, + 16.6705, + 16.640679245283017, + 16.614, + 16.588472727272727, + 16.564839285714285, + 16.533877192982455, + 16.510448275862068, + 16.48501694915254, + 16.461766666666666, + 16.437475409836065, + 16.41267741935484, + 16.38850793650794, + 16.36478125, + 16.339092307692308, + 16.31668181818182, + 16.29538805970149, + 16.27273529411765, + 16.251246376811594, + 16.230085714285714, + 16.20938028169014, + 16.188833333333335, + 16.166657534246575, + 16.144675675675675, + 16.123413333333335, + 16.10415789473684, + 16.084818181818182, + 16.065384615384612, + 16.04518987341772, + 16.024250000000002, + 16.003950617283948, + 15.983597560975609, + 15.961265060240965, + 15.937916666666668, + 15.91658823529412, + 15.894651162790698, + 15.876379310344829, + 15.858522727272726, + 15.839662921348316, + 15.822444444444445, + 15.804285714285715, + 15.785798913043479, + 15.76691935483871, + 15.748122340425532, + 15.728615789473684, + 15.710609374999999, + 15.69570618556701, + 15.68325, + 15.66968181818182, + 15.657185, + 15.644143564356437, + 15.631357843137256, + 15.611635922330096, + 15.593254807692308, + 15.574366666666668, + 15.554561320754717, + 15.535032710280372, + 15.515495370370372, + 15.495995412844037, + 15.477577272727272, + 15.461112612612613, + 15.444808035714287, + 15.42812831858407, + 15.412004385964911, + 15.396073913043478, + 15.400159482758621, + 15.401525641025641, + 15.401597457627119, + 15.400575630252101, + 15.399737499999999, + 15.399657024793388, + 15.400479508196721, + 15.397129268292684, + 15.394329838709677, + 15.3913752, + 15.388348412698413, + 15.386156692913385, + 15.38540546875, + 15.386216279069767, + 15.38863, + 15.389480152671755, + 15.390148484848485, + 15.391387969924812, + 15.393691044776121, + 15.397071111111112, + 15.401026470588235, + 15.405690510948906, + 15.409707246376811, + 15.41366618705036, + 15.416497142857143, + 15.419500709219859, + 15.42267323943662, + 15.426815384615384, + 15.431559722222223, + 15.436514482758621, + 15.442223287671235, + 15.447583673469389, + 15.452262162162162, + 15.459730201342282, + 15.469499333333333, + 15.479966225165564, + 15.489045394736841, + 15.498332679738564, + 15.50672012987013, + 15.514644516129033, + 15.523653205128204, + 15.532865605095543, + 15.542277848101266, + 15.551383018867924, + 15.560124375000001, + 15.569471428571429, + 15.577993209876544, + 15.588250920245398, + 15.597529878048782, + 15.606605454545454, + 15.61554156626506, + 15.623053293413173, + 15.632797023809525, + 15.640886982248523, + 15.64917588235294, + 15.656724561403509, + 15.664214534883723, + 15.671184393063584, + 15.678993678160921, + 15.687113714285715, + 15.694800568181819, + 15.702118079096044 + ], + "overall_ema_10": [ + 17.515, + 17.510454545454543, + 17.51764462809917, + 17.4962546957175, + 17.442390205587046, + 17.3855919863894, + 17.35912071613678, + 17.336553313202817, + 17.34990725625685, + 17.342651391482875, + 17.31216932030417, + 17.302683989339776, + 17.282195991277998, + 17.261796720136545, + 17.250560952838992, + 17.243186234140992, + 17.280788737024448, + 17.30064533029273, + 17.31689163387587, + 17.30491133680753, + 17.304018366478886, + 17.29965139075545, + 17.297896592436278, + 17.27464266653877, + 17.270162181713538, + 17.278314512311077, + 17.268620964618155, + 17.25432624377849, + 17.244448744909672, + 17.24000351856246, + 17.187275606096556, + 17.089589132260816, + 17.025118380940665, + 16.971460493496906, + 16.93119494922474, + 16.910068594820242, + 16.89732885030747, + 16.688723604797023, + 16.546228403924836, + 16.396005057756682, + 16.280367774528195, + 16.187573633704886, + 16.07165115484945, + 15.980441853967733, + 15.823088789609962, + 15.692527191499059, + 15.568431338499229, + 15.48235291331755, + 15.417379656350722, + 15.374219718832407, + 15.321634315408332, + 15.272246258061362, + 15.239110574777477, + 15.23199956118157, + 15.227999640966738, + 15.234726978972784, + 15.15568571006864, + 15.15919739914707, + 15.132070599302146, + 15.124421399429028, + 15.098162963169205, + 15.062133333502075, + 15.030836363774425, + 15.001593388542709, + 14.945849136080398, + 14.930240202247596, + 14.922923801838941, + 14.892392201504588, + 14.873775437594663, + 14.854907176213814, + 14.83765132599312, + 14.818078357630734, + 14.772973201697873, + 14.730614437752806, + 14.697775449070477, + 14.690907185603116, + 14.677105879129822, + 14.657450264742582, + 14.623368398425749, + 14.577301416893794, + 14.541428432004013, + 14.503895989821466, + 14.435914900763017, + 14.35665764607883, + 14.314538074064496, + 14.26280387878004, + 14.270475900820033, + 14.276753009761846, + 14.25916155344151, + 14.264768543724871, + 14.247537899411258, + 14.221349190427393, + 14.186558428531502, + 14.152638714253046, + 14.10579531166158, + 14.086559800450383, + 14.119003473095766, + 14.183730114351082, + 14.212142820832703, + 14.249935035226756, + 14.266310483367345, + 14.279708577300555, + 14.156125199609544, + 14.07319334513508, + 13.988976373292337, + 13.89552612360282, + 13.817248646584126, + 13.745930710841558, + 13.681216036143091, + 13.64281312048071, + 13.644119825847854, + 13.642461675693697, + 13.627468643749388, + 13.62065616306768, + 13.61326413341901, + 14.023579745524643, + 14.30292888270198, + 14.504214540392528, + 14.645266442139341, + 14.764308907204914, + 14.878070924076747, + 14.991148937880974, + 14.990649130993525, + 15.00144019808561, + 15.005723798433682, + 15.006501289627556, + 15.025319236967999, + 15.073443012064725, + 15.149180646234774, + 15.24932961964663, + 15.29490605243815, + 15.328141315631214, + 15.36938834915281, + 15.429499558397755, + 15.505954184143615, + 15.58396251429932, + 15.66687842079035, + 15.720173253373924, + 15.763778116396846, + 15.772182095233783, + 15.784512623373093, + 15.800055782759802, + 15.839136549530746, + 15.888384449616064, + 15.935950913322232, + 15.996687110900005, + 16.039143999827274, + 16.057481454404133, + 16.149757553603383, + 16.290728907493676, + 16.42877819704028, + 16.507182161214775, + 16.580421768266635, + 16.618526901309064, + 16.639703828343777, + 16.690666768644906, + 16.741454628891287, + 16.792099241820143, + 16.828081197852843, + 16.85024825278869, + 16.889294025008926, + 16.900331475007302, + 16.963907570460517, + 16.990469830376785, + 17.009475315762824, + 17.02411616744231, + 16.99609504608916, + 17.04407776498204, + 17.036063625894393, + 17.03859751209541, + 17.020670691714425, + 17.006912384129983, + 16.982019223379076, + 16.990743000946516, + 17.01060790986533, + 17.01595192625345, + 17.011233394207366 + ], + "overall_ema_50": [ + 17.515, + 17.51401960784314, + 17.515430603613996, + 17.510903913276195, + 17.49871160295164, + 17.48425232440452, + 17.47467380187885, + 17.465274829256153, + 17.46310718889317, + 17.457102985407165, + 17.446040123234333, + 17.438744432127105, + 17.42898974851428, + 17.418833287788228, + 17.410251590227908, + 17.40239858668956, + 17.404265308780165, + 17.403705884906433, + 17.40316839922383, + 17.397201011018975, + 17.39338920666529, + 17.388942571109787, + 17.385062470281955, + 17.376628647917958, + 17.37166281858784, + 17.36944074727067, + 17.363776404240447, + 17.356961643289843, + 17.350806284729458, + 17.345676626504776, + 17.33015989605361, + 17.303486958953467, + 17.28119335272, + 17.259577927123136, + 17.239594479000658, + 17.22294371511828, + 17.207926314525405, + 17.150752733563625, + 17.10189968518858, + 17.047707540671382, + 16.997209205743093, + 16.949083354537482, + 16.89421734063405, + 16.842287248844478, + 16.77455049398783, + 16.709077925596155, + 16.642447418710034, + 16.5817632062116, + 16.524635237340558, + 16.47190444371936, + 16.41751603416174, + 16.36388795439069, + 16.31393156402243, + 16.27024797327645, + 16.228669621383258, + 16.190878655838816, + 16.13633439482553, + 16.098635006793156, + 16.05594343789931, + 16.018063303079728, + 15.977354938253074, + 15.935105724988247, + 15.894121186753415, + 15.853959571586616, + 15.808510176622436, + 15.77131369910783, + 15.73675237757419, + 15.698252284335986, + 15.66263454769536, + 15.62762927131515, + 15.593604594008674, + 15.559737747184805, + 15.520924502197166, + 15.482456874660024, + 15.445889938398846, + 15.415070725128302, + 15.38369540257425, + 15.351746563257613, + 15.317168266659277, + 15.280024413064794, + 15.244729338042646, + 15.20905367772725, + 15.166737847228143, + 15.120983421846647, + 15.081925248440898, + 15.040673277913806, + 15.011823345446597, + 14.984104782880063, + 14.952571261982808, + 14.926588075238385, + 14.896917954640802, + 14.865803525047045, + 14.833026916221671, + 14.8003591940169, + 14.764854911898592, + 14.734860601628059, + 14.71643469568186, + 14.70696666840022, + 14.692575818659035, + 14.681886570868485, + 14.66847925436384, + 14.655597714977024, + 14.614201726154395, + 14.57835067806991, + 14.540376141675011, + 14.498596685138738, + 14.458063481799963, + 14.417551188396043, + 14.377255063360906, + 14.341676433425183, + 14.31455186740851, + 14.28790277456896, + 14.25935756772312, + 14.233108251341822, + 14.207496163053909, + 14.272692391953756, + 14.323175043249687, + 14.365795629788915, + 14.4016467815619, + 14.436876319539865, + 14.474253718773596, + 14.514479063135417, + 14.53306419791442, + 14.55333619015307, + 14.571832810147068, + 14.589015837200124, + 14.609446588682472, + 14.636134957753749, + 14.669619861371249, + 14.7100269256312, + 14.741006261880957, + 14.769896212395428, + 14.800684596223059, + 14.835951866959409, + 14.875718460411981, + 14.917258912944845, + 14.961287975182303, + 15.000453152626134, + 15.038082440758442, + 15.068353717591444, + 15.09861435611727, + 15.128864773524437, + 15.163615174562697, + 15.200728304972003, + 15.237954645953494, + 15.278427012778847, + 15.315751443650266, + 15.348074916448295, + 15.395797468744442, + 15.455770117028974, + 15.518288935969014, + 15.570905056127092, + 15.623418583337795, + 15.669166874187294, + 15.710964251670145, + 15.758377418271317, + 15.805892029319502, + 15.85350410660109, + 15.898072573008891, + 15.939324628969327, + 15.983468761166609, + 16.021371947003214, + 16.0695534392776, + 16.110355265188282, + 16.14896878420051, + 16.185871969133824, + 16.21270051936387, + 16.253771087231954, + 16.283034966164035, + 16.313112026314464, + 16.33769586841978, + 16.361511716717043, + 16.38145243370853, + 16.406885671602314, + 16.434066625657128, + 16.457828718768614, + 16.478698180777688 + ], + "overall_ema_200": [ + 17.515, + 17.514751243781095, + 17.515101977673822, + 17.513956684363635, + 17.51083273725554, + 17.50704335678534, + 17.504386208956628, + 17.501705749166018, + 17.50079325414944, + 17.498894813809645, + 17.49567197984139, + 17.4933269850171, + 17.490308806061705, + 17.487121653762586, + 17.484264721884355, + 17.48153571967655, + 17.481221931421064, + 17.480314250511405, + 17.479415601252587, + 17.477142809200323, + 17.475380194183405, + 17.473436112649242, + 17.47161087769751, + 17.46860977443684, + 17.466434552800653, + 17.46492774133, + 17.462540400620252, + 17.459828555837962, + 17.457243197073407, + 17.454882568246806, + 17.449858861100072, + 17.44190006646226, + 17.434866234955173, + 17.42785264057751, + 17.421107838183705, + 17.415076914420684, + 17.409354756068243, + 17.39284376347055, + 17.37803934791363, + 17.36154144395429, + 17.345605708193553, + 17.329928039455307, + 17.312217312694557, + 17.294881817045855, + 17.273191450707092, + 17.25161740642145, + 17.229312755611286, + 17.208075812769383, + 17.187348690254268, + 17.16737507144577, + 17.146654921481137, + 17.12579268345645, + 17.10553603983997, + 17.086575482229623, + 17.06790308937162, + 17.04996375514902, + 17.027576056092812, + 17.009142463494875, + 16.98925049868398, + 16.970352483771702, + 16.950547981445617, + 16.93014451894367, + 16.909844573481546, + 16.889547612551382, + 16.86771131789913, + 16.847734090855358, + 16.828254149652818, + 16.80762475512891, + 16.787548886918675, + 16.767473773616, + 16.747498910196935, + 16.727424294175073, + 16.70595738577532, + 16.684405570991487, + 16.66316770461346, + 16.643235687652133, + 16.623054238023755, + 16.602615887396656, + 16.581395828815598, + 16.559391890220418, + 16.53770639877544, + 16.51578892217071, + 16.49204972891528, + 16.467253214199705, + 16.443947212068366, + 16.419927836823906, + 16.398883778746054, + 16.37804911428092, + 16.356177978815438, + 16.335618993951606, + 16.314070546250594, + 16.292074819422233, + 16.2695666122638, + 16.24698385990297, + 16.22358103542632, + 16.20145585099422, + 16.18218763357139, + 16.165200691943816, + 16.147039491028956, + 16.129855018481404, + 16.11204551580995, + 16.0944132221203, + 16.0695931900594, + 16.046015148367267, + 16.021776191667097, + 15.996435135033595, + 15.97124672572978, + 15.94591093741406, + 15.920478987788051, + 15.896096112287672, + 15.873746897240034, + 15.851470808710284, + 15.828670104146003, + 15.806394779726642, + 15.784241597838815, + 15.785094915273255, + 15.782855164872528, + 15.779145163232005, + 15.774178544692385, + 15.769460350217834, + 15.765684625340047, + 15.76304099722721, + 15.755333126608035, + 15.748314886542284, + 15.741117723492113, + 15.733842920273288, + 15.727635528031763, + 15.723280945663289, + 15.720959742223855, + 15.72075118757486, + 15.71855465834526, + 15.716158094580631, + 15.714554531450476, + 15.714409710242014, + 15.715758867354035, + 15.71794037116146, + 15.721144944582738, + 15.723521611800821, + 15.725874630588875, + 15.726711698941225, + 15.727838945717929, + 15.729253483571483, + 15.73209673249117, + 15.735856964008672, + 15.739977790237441, + 15.7452516430709, + 15.750076999856264, + 15.753956830703466, + 15.762026911989999, + 15.773599778537362, + 15.786300278253407, + 15.796983857574268, + 15.808058645061092, + 15.817829205806753, + 15.826955283360915, + 15.837831350193145, + 15.849096709892716, + 15.86074748889876, + 15.871983832292802, + 15.882710361324715, + 15.894474437331436, + 15.904977179248537, + 15.918360490897806, + 15.930217600441111, + 15.941807475063587, + 15.953232276306736, + 15.962354343209158, + 15.975266240291656, + 15.98546259610965, + 15.99605500808866, + 16.005447495570365, + 16.014796276708967, + 16.023305766492957, + 16.033322624537803, + 16.043936329766282, + 16.05384741106214, + 16.06316236219585 + ], + "overall_macd": [ + 0.0, + -0.001994301994301395, + 0.0012522625628044182, + -0.008184215491461089, + -0.03143861606968912, + -0.05488364653901456, + -0.063851876718239, + -0.07054947156842317, + -0.061032778398985243, + -0.060858357501004434, + -0.07079739118490735, + -0.07099694873001994, + -0.0759282607812608, + -0.08052198662447196, + -0.08081026770819122, + -0.07931749342667871, + -0.05809873872262372, + -0.04559858915423476, + -0.035285382635933615, + -0.037891441544545046, + -0.03559258238126972, + -0.034981310018235234, + -0.03330602471935151, + -0.04118657299265749, + -0.040509662688350545, + -0.03433248609450956, + -0.03628105159968342, + -0.04018626900003852, + -0.041990228285214926, + -0.04132962398402995, + -0.06187952518413553, + -0.10120631928468526, + -0.12408393495566017, + -0.14099279127957942, + -0.15103827368402278, + -0.15200224680791408, + -0.14903097507525942, + -0.23195626388784518, + -0.28191817091893157, + -0.33260720724335613, + -0.365339560976242, + -0.38602343286410346, + -0.4153794757065654, + -0.43205011353805034, + -0.47648380285288283, + -0.5066642283519371, + -0.5321142571235384, + -0.5392091314360652, + -0.5362297978468913, + -0.5233972168542689, + -0.514956907337492, + -0.5052676972336059, + -0.48872751612961096, + -0.4614242116620382, + -0.43397661743061455, + -0.40313902517031863, + -0.41147835858267356, + -0.38340828238343505, + -0.37020912544803686, + -0.34926723183257913, + -0.33765444074545137, + -0.3310899526772406, + -0.32297145116878845, + -0.314525657096139, + -0.3182843579555037, + -0.30443964372331855, + -0.2877300853508302, + -0.2821288064510057, + -0.2717331741910183, + -0.262087215307087, + -0.2523408120184545, + -0.24422222468954402, + -0.2478418816291228, + -0.25024654867147866, + -0.24848101374829312, + -0.23549113865180082, + -0.22621996997332872, + -0.2200477441429225, + -0.22060172397217137, + -0.22649898196976537, + -0.22774043502235486, + -0.22970749442227678, + -0.24498416495586461, + -0.26453159440576, + -0.2668604169729907, + -0.2732221962838075, + -0.25315553111383515, + -0.23454882158050694, + -0.22726950417883351, + -0.21020144063987267, + -0.2040062177459312, + -0.20213239675784678, + -0.20422404815740336, + -0.20592862918945087, + -0.21329343052009442, + -0.2082568112717933, + -0.18079784392601184, + -0.14047189692944606, + -0.11804590544291393, + -0.09274866532733483, + -0.0782536918427379, + -0.06600545117141365, + -0.11468839137283915, + -0.14354609789677042, + -0.17169904633692568, + -0.20256874615371956, + -0.2252436534614244, + -0.24363289817872413, + -0.25805600559907305, + -0.26003358542300425, + -0.24426065126314533, + -0.23031592334572615, + -0.2227487898110443, + -0.21188851379599605, + -0.20176278741616116, + -0.008852172304711914, + 0.11766015773764771, + 0.20347283617268452, + 0.25801584251155774, + 0.29940405724986086, + 0.3355981963496717, + 0.36890587574297307, + 0.3499861843759824, + 0.33608857792747493, + 0.31937576856835825, + 0.30144549606684556, + 0.2919394934395445, + 0.2955237991481887, + 0.310918639243015, + 0.3361890280438846, + 0.3362021357591658, + 0.3306021245872728, + 0.32861348763394105, + 0.3348775072558734, + 0.3479347590137305, + 0.36098035786659644, + 0.37546360075284113, + 0.37615031696567947, + 0.37240172918980186, + 0.35325509512961517, + 0.3366216343117543, + 0.3221467389779704, + 0.3187017726739718, + 0.31994914354492643, + 0.32047116752023186, + 0.3268007171587737, + 0.324860612548985, + 0.3124430307316395, + 0.3330566856527337, + 0.3741373932330472, + 0.41202299155684763, + 0.42185332652214313, + 0.42873631458301276, + 0.4196704355471361, + 0.4033975054130785, + 0.4008087709158765, + 0.39820154279509623, + 0.3956095373694666, + 0.3866772306984565, + 0.3720815234126391, + 0.3655796841042296, + 0.3471457110380527, + 0.35267868700001515, + 0.3418264181724915, + 0.32823188939682524, + 0.3134415105623667, + 0.2807317663409279, + 0.28301636256241025, + 0.2608402899432001, + 0.24448193914532013, + 0.22010451969803313, + 0.1988959486815176, + 0.17403002040725468, + 0.16532845243844818, + 0.16221094531259084, + 0.1531335714070039, + 0.1402879528609482 + ], + "overall_signal": [ + 0.0, + -0.000398860398860279, + -6.863580652733959e-05, + -0.0016917517435140895, + -0.007641124608749096, + -0.01708962899480219, + -0.02644207853948955, + -0.03526355714527628, + -0.04041740139601807, + -0.044505592617015345, + -0.04976395233059375, + -0.05401055161047899, + -0.05839409344463535, + -0.06281967208060267, + -0.06641779120612037, + -0.06899773165023204, + -0.06681793306471039, + -0.06257406428261526, + -0.057116327953278936, + -0.053271350671532165, + -0.04973559701347968, + -0.04678473961443079, + -0.04408899663541494, + -0.04350851190686345, + -0.04290874206316087, + -0.04119349086943061, + -0.040211003015481174, + -0.04020605621239265, + -0.0405628906269571, + -0.04071623729837167, + -0.04494889487552445, + -0.05620037975735662, + -0.06977709079701733, + -0.08402023089352975, + -0.09742383945162837, + -0.10833952092288551, + -0.1164778117533603, + -0.1395735021802573, + -0.16804243592799215, + -0.20095539019106495, + -0.23383222434810036, + -0.264270466051301, + -0.2944922679823539, + -0.3220038370934932, + -0.35289983024537114, + -0.3836527098666843, + -0.4133450193180552, + -0.4385178417416572, + -0.45806023296270404, + -0.471127629741017, + -0.47989348526031206, + -0.48496832765497083, + -0.48572016534989887, + -0.48086097461232674, + -0.4714841031759843, + -0.45781508757485123, + -0.44854774177641576, + -0.43551984989781967, + -0.4224577050078631, + -0.40781961037280634, + -0.3937865764473354, + -0.38124725169331647, + -0.3695920915884109, + -0.35857880468995657, + -0.350519915343066, + -0.3413038610191165, + -0.33058910588545926, + -0.32089704599856855, + -0.3110642716370585, + -0.30126886037106426, + -0.2914832507005423, + -0.2820310454983427, + -0.2751932127244987, + -0.2702038799138947, + -0.2658593066807744, + -0.2597856730749797, + -0.2530725324546495, + -0.24646757479230413, + -0.2412944046282776, + -0.23833532009657515, + -0.2362163430817311, + -0.23491457334984026, + -0.23692849167104513, + -0.2424491122179881, + -0.24733137316898862, + -0.2525095377919524, + -0.25263873645632895, + -0.24902075348116456, + -0.24467050362069837, + -0.23777669102453322, + -0.23102259636881284, + -0.22524455644661961, + -0.22104045478877637, + -0.21801808966891129, + -0.2170731578391479, + -0.215309888525677, + -0.208407479605744, + -0.19482036307048442, + -0.17946547154497033, + -0.16212211030144325, + -0.14534842660970218, + -0.12947983152204448, + -0.1265215434922034, + -0.1299264543731168, + -0.13828097276587858, + -0.1511385274434468, + -0.16595955264704232, + -0.1814942217533787, + -0.1968065785225176, + -0.20945197990261494, + -0.21641371417472105, + -0.21919415600892206, + -0.21990508276934653, + -0.21830176897467646, + -0.21499397266297343, + -0.17376561259132114, + -0.11548045852552737, + -0.05168979958588499, + 0.010251328833603558, + 0.06808187451685502, + 0.12158513888341836, + 0.1710492862553293, + 0.20683666587945992, + 0.23268704828906295, + 0.25002479234492203, + 0.26030893308930675, + 0.2666350451593543, + 0.2724127959571212, + 0.2801139646143, + 0.2913289773002169, + 0.3003036089920067, + 0.30636331211105994, + 0.3108133472156362, + 0.31562617922368363, + 0.322087895181693, + 0.3298663877186737, + 0.3389858303255072, + 0.34641872765354165, + 0.3516153279607937, + 0.351943281394558, + 0.34887895197799723, + 0.34353250937799185, + 0.3385663620371879, + 0.3348429183387356, + 0.33196856817503484, + 0.3309349979717826, + 0.3297201208872231, + 0.32626470285610637, + 0.32762309941543183, + 0.33692595817895493, + 0.3519453648545335, + 0.36592695718805546, + 0.3784888286670469, + 0.3867251500430648, + 0.3900596211170676, + 0.39220945107682936, + 0.3934078694204828, + 0.39384820301027956, + 0.39241400854791497, + 0.3883475115208598, + 0.3837939460375338, + 0.3764642990376376, + 0.37170717663011316, + 0.36573102493858883, + 0.35823119783023616, + 0.3492732603766623, + 0.33556496156951543, + 0.3250552417680944, + 0.3122122514031156, + 0.2986661889515565, + 0.28295385510085186, + 0.266142273816985, + 0.24771982313503896, + 0.23124154899572083, + 0.21743542825909484, + 0.20457505688867667, + 0.191717636083131 + ], + "overall_upper_bb": [ + NaN, + 17.537855339059327, + 17.578610471066757, + 17.616910056179762, + 17.712104962602936, + 17.732424952497762, + 17.69886753358811, + 17.67044475063255, + 17.659716576280594, + 17.63913570718824, + 17.627513769011966, + 17.610827038618876, + 17.598519006891927, + 17.587967619164516, + 17.57604507151487, + 17.56471858059892, + 17.57614956633937, + 17.57606368084105, + 17.575614486348243, + 17.566959784679653, + 17.537212460007492, + 17.508954175620683, + 17.458374056744464, + 17.4424335588286, + 17.44264857159217, + 17.441232826074003, + 17.441264638597826, + 17.442366130641435, + 17.42148485010302, + 17.416222481221368, + 17.453382199295156, + 17.55216296744863, + 17.591913457593424, + 17.62018818344787, + 17.634770420155224, + 17.63588493931296, + 17.59705567365202, + 17.780318573426143, + 17.83087784402323, + 17.894330604919624, + 17.906551826563042, + 17.893093013603362, + 17.880714611469266, + 17.85704599918375, + 17.852136895033404, + 17.797374681375032, + 17.734886929542945, + 17.63647885832295, + 17.503105300161526, + 17.32965538664739, + 17.192169849468936, + 17.093233726046236, + 16.95360223543131, + 16.786825662316396, + 16.5845763926763, + 16.315726239111598, + 15.962089523118479, + 15.902716889984744, + 15.79626330075501, + 15.720588297927616, + 15.620797330591948, + 15.494688645475062, + 15.418636388209304, + 15.311152327070191, + 15.33773599860419, + 15.334503897812858, + 15.33472525014642, + 15.337640261665852, + 15.329316170031511, + 15.309829941239128, + 15.301143989735722, + 15.29552059756173, + 15.296980747801163, + 15.272514989722108, + 15.232774184185809, + 15.156075979117867, + 15.158270434652959, + 15.096940250352525, + 15.077334630270505, + 15.041196649611416, + 15.017537742777026, + 15.006578260580966, + 15.02106504954937, + 15.0438163838529, + 15.051491222943977, + 15.036047359545586, + 14.9807572284382, + 14.945309812380723, + 14.901653087911317, + 14.85128896525601, + 14.798266564072435, + 14.746232940561555, + 14.725098387722985, + 14.704688001837132, + 14.685389929328817, + 14.619924609293408, + 14.55739405969757, + 14.534249398097655, + 14.510023724055598, + 14.519198933353083, + 14.51278197136836, + 14.5135176154082, + 14.579528859076222, + 14.607989119118947, + 14.640753719698752, + 14.687054490228586, + 14.698039774308157, + 14.699131995323883, + 14.706397727214583, + 14.680683279842983, + 14.655071046350516, + 14.634085386930499, + 14.619606021619848, + 14.6044340181554, + 14.596109213847344, + 15.114845480374488, + 15.38209716848099, + 15.555257340307536, + 15.697975537194612, + 15.827233368869829, + 15.970931746684819, + 16.12457386338123, + 16.199594566679554, + 16.274357470326294, + 16.332963716985915, + 16.37083132742016, + 16.40391743754303, + 16.43579373262485, + 16.464628933846885, + 16.502066353083702, + 16.50180175431053, + 16.464653801397745, + 16.376219294790566, + 16.236037240198574, + 15.944234781518913, + 15.959930074172238, + 16.049708687575684, + 16.120749071698977, + 16.185435088154048, + 16.218735597527957, + 16.252844620000058, + 16.286065871737673, + 16.312624979328636, + 16.347661667216535, + 16.36733362039709, + 16.38361538532465, + 16.382222365727756, + 16.37518564894217, + 16.481250731436756, + 16.68733629831771, + 16.870441542486496, + 16.961733644522354, + 17.049031947009183, + 17.105779893479507, + 17.151436437334464, + 17.223642199300567, + 17.297784621264093, + 17.365515539697917, + 17.415160284958052, + 17.42959744556678, + 17.446856746536124, + 17.430232508582517, + 17.46400564194963, + 17.466478382653488, + 17.453913438340134, + 17.44195965531822, + 17.383449047349615, + 17.2974157623929, + 17.258669093322, + 17.26431750255009, + 17.25873093881886, + 17.256830603279383, + 17.25817656528368, + 17.252500958872737, + 17.238419268263257, + 17.2388451684605, + 17.238830829436036 + ], + "overall_lower_bb": [ + NaN, + 17.46714466094067, + 17.458056195599912, + 17.360589943820237, + 17.149895037397066, + 17.0292417141689, + 17.022561037840457, + 17.019555249367446, + 17.044727868163847, + 17.056864292811756, + 17.03703168553349, + 17.04167296138112, + 17.033019454646535, + 17.02274666654977, + 17.020621595151802, + 17.02090641940108, + 17.02796808071945, + 17.03782520804784, + 17.047017092599127, + 17.049640215320345, + 17.05788753999251, + 17.065145824379318, + 17.089725943255534, + 17.0826664411714, + 17.087451428407835, + 17.107367173926004, + 17.105835361402175, + 17.100233869358572, + 17.10011514989698, + 17.09637751877863, + 17.036717800704842, + 16.876937032551368, + 16.791686542406577, + 16.719411816552135, + 16.65982957984477, + 16.61921506068704, + 16.597044326347987, + 16.24978142657386, + 16.050722155976768, + 15.834169395080382, + 15.667948173436958, + 15.530406986396644, + 15.368785388530732, + 15.232454000816253, + 15.023863104966592, + 14.85762531862497, + 14.698613070457057, + 14.587521141677046, + 14.513394699838468, + 14.482844613352613, + 14.433830150531069, + 14.372766273953761, + 14.347897764568689, + 14.361674337683606, + 14.409923607323698, + 14.523773760888407, + 14.673410476881518, + 14.675283110015252, + 14.692236699244988, + 14.704911702072383, + 14.726702669408056, + 14.765811354524939, + 14.775863611790694, + 14.81334767292981, + 14.74476400139581, + 14.723496102187141, + 14.71127474985358, + 14.674359738334148, + 14.649183829968493, + 14.627670058760872, + 14.603856010264272, + 14.577479402438271, + 14.524019252198835, + 14.482485010277895, + 14.456225815814195, + 14.472424020882128, + 14.451729565347044, + 14.452459749647478, + 14.418065369729495, + 14.38220335038858, + 14.345862257222969, + 14.300321739419037, + 14.209834950450633, + 14.100083616147103, + 14.035408777056027, + 13.967852640454412, + 13.964642771561799, + 13.955090187619279, + 13.937746912088684, + 13.940111034743989, + 13.934133435927567, + 13.923517059438446, + 13.890651612277017, + 13.857061998162868, + 13.810860070671179, + 13.810325390706593, + 13.837855940302427, + 13.851600601902343, + 13.862826275944402, + 13.85865106664692, + 13.861068028631644, + 13.8608323845918, + 13.741821140923781, + 13.683360880881054, + 13.599096280301245, + 13.497295509771416, + 13.402310225691846, + 13.313218004676115, + 13.226952272785418, + 13.170666720157014, + 13.144278953649488, + 13.118414613069506, + 13.085893978380152, + 13.060065981844597, + 13.036890786152656, + 12.705154519625513, + 12.56740283151901, + 12.487742659692463, + 12.439024462805389, + 12.397766631130173, + 12.359068253315176, + 12.32142613661877, + 12.385245433320442, + 12.445482529673704, + 12.528376283014088, + 12.64400867257984, + 12.775422562456974, + 12.93004626737515, + 13.111211066153114, + 13.296773646916302, + 13.482038245689468, + 13.70345619860225, + 13.991390705209428, + 14.342572759801424, + 14.861375218481088, + 14.852179925827762, + 14.810401312424318, + 14.794360928301023, + 14.797674911845954, + 14.815374402472042, + 14.826265379999946, + 14.83004412826233, + 14.906145020671365, + 14.977108332783466, + 15.069936379602913, + 15.17965461467535, + 15.293067634272244, + 15.385104351057826, + 15.38653926856324, + 15.302963701682291, + 15.274858457513501, + 15.321796355477645, + 15.369998052990821, + 15.422250106520494, + 15.465093562665533, + 15.49138780069943, + 15.510245378735902, + 15.548514460302085, + 15.601869715041946, + 15.701432554433222, + 15.806673253463876, + 15.931297491417485, + 16.021024358050372, + 16.118551617346515, + 16.225616561659866, + 16.319570344681786, + 16.44206095265038, + 16.6400942376071, + 16.722340906678006, + 16.72918249744991, + 16.72376906118114, + 16.734169396720617, + 16.728823434716322, + 16.758499041127266, + 16.809080731736742, + 16.8206548315395, + 16.822669170563966 + ] + }, + "alignment": "consistent" +} \ No newline at end of file