diff --git "a/10518_DK.json" "b/10518_DK.json" new file mode 100644--- /dev/null +++ "b/10518_DK.json" @@ -0,0 +1,3969 @@ +{ + "input_timestamps": [ + 1681911000.0, + 1681914600.0, + 1681918200.0, + 1681921800.0, + 1681925400.0, + 1681929000.0, + 1681932600.0, + 1681999200.0, + 1682002800.0, + 1682006400.0, + 1682010000.0, + 1682013600.0, + 1682017200.0, + 1682083800.0, + 1682087400.0, + 1682091000.0, + 1682094600.0, + 1682098200.0, + 1682101800.0, + 1682105400.0, + 1682344800.0, + 1682348400.0, + 1682352000.0, + 1682355600.0, + 1682359200.0, + 1682362800.0, + 1682429400.0, + 1682433000.0, + 1682436600.0, + 1682440200.0, + 1682443800.0, + 1682447400.0, + 1682451000.0, + 1682517600.0, + 1682521200.0, + 1682524800.0, + 1682528400.0, + 1682532000.0, + 1682535600.0, + 1682602200.0, + 1682605800.0, + 1682609400.0, + 1682613000.0, + 1682616600.0, + 1682620200.0, + 1682623800.0, + 1682690400.0, + 1682694000.0, + 1682697600.0, + 1682701200.0, + 1682704800.0, + 1682708400.0, + 1682947800.0, + 1682951400.0, + 1682955000.0, + 1682958600.0, + 1682962200.0, + 1682965800.0, + 1682969400.0, + 1683036000.0, + 1683039600.0, + 1683043200.0, + 1683046800.0, + 1683050400.0, + 1683054000.0, + 1683120600.0, + 1683124200.0, + 1683127800.0, + 1683131400.0, + 1683135000.0, + 1683138600.0, + 1683142200.0, + 1683208800.0, + 1683212400.0, + 1683216000.0, + 1683219600.0, + 1683223200.0, + 1683226800.0, + 1683293400.0, + 1683297000.0, + 1683300600.0, + 1683304200.0, + 1683307800.0, + 1683311400.0, + 1683315000.0, + 1683554400.0, + 1683558000.0, + 1683561600.0, + 1683565200.0, + 1683568800.0, + 1683572400.0, + 1683639180.0, + 1683642600.0, + 1683646200.0, + 1683649800.0, + 1683653400.0, + 1683657000.0, + 1683660600.0, + 1683727200.0, + 1683730800.0, + 1683734400.0, + 1683738000.0, + 1683741600.0, + 1683745200.0, + 1683811800.0, + 1683815400.0, + 1683819000.0, + 1683822600.0, + 1683826200.0, + 1683829800.0, + 1683833400.0, + 1683900000.0, + 1683903600.0, + 1683907200.0, + 1683910800.0, + 1683914400.0, + 1683918000.0, + 1684157400.0, + 1684161000.0, + 1684164600.0, + 1684168200.0, + 1684171800.0, + 1684175400.0, + 1684179000.0, + 1684245600.0, + 1684249200.0, + 1684252800.0, + 1684256400.0, + 1684260000.0, + 1684263600.0, + 1684330200.0, + 1684333800.0, + 1684337400.0, + 1684341000.0, + 1684344600.0, + 1684348200.0, + 1684351800.0, + 1684418400.0, + 1684422000.0, + 1684425540.0, + 1684429140.0, + 1684432800.0, + 1684436400.0 + ], + "input_window": [ + 22.27, + 22.08, + 21.95, + 21.88, + 22.26, + 22.37, + 22.31, + 22.11, + 22.26, + 22.16, + 22.19, + 22.26, + 22.17, + 22.29, + 22.19, + 21.84, + 21.85, + 21.8, + 21.79, + 21.74, + 22.065, + 21.97, + 22.25, + 22.345, + 22.325, + 22.38, + 22.04, + 21.67, + 21.7, + 21.635, + 21.47, + 21.565, + 21.5, + 21.21, + 21.5, + 21.64, + 21.43, + 21.29, + 21.38, + 21.41, + 21.43, + 21.2, + 21.14, + 21.23, + 21.25, + 21.495, + 21.54, + 21.56, + 21.87, + 21.73, + 21.77, + 21.7, + 21.65, + 21.73, + 21.93, + 21.77, + 21.485, + 21.7, + 21.48, + 20.95, + 20.58, + 20.56, + 20.41, + 20.47, + 20.43, + 20.26, + 20.29, + 19.63, + 19.685, + 19.93, + 20.115, + 19.71, + 19.97, + 19.55, + 19.58, + 19.825, + 19.78, + 19.61, + 20.29, + 20.32, + 20.43, + 20.81, + 21, + 20.91, + 20.86, + 22.08, + 22.205, + 21.39, + 21.41, + 21.265, + 21.36, + 21, + 21.64, + 21.36, + 21.19, + 21.53, + 21.9, + 22.01, + 21.93, + 22.68, + 22.34, + 22.53, + 22.4, + 22.46, + 21.87, + 22.275, + 21.95, + 22.03, + 22.06, + 22, + 22.18, + 22.1, + 22.14, + 21.87, + 21.98, + 22.04, + 22.1106, + 22.34, + 22.32, + 22.24, + 22.3, + 22.53, + 22.32, + 22.4, + 21.9, + 21.53, + 21.618, + 21.54, + 21.47, + 21.42, + 21.65, + 21.55, + 21.53, + 21.8, + 22.08, + 22.17, + 22.21, + 22.05, + 22.25, + 22.31, + 22.17, + 22.18, + 22.51 + ], + "output_timestamps": [ + 1684503000.0, + 1684506600.0, + 1684510200.0, + 1684513800.0, + 1684517400.0, + 1684521000.0, + 1684524600.0, + 1684764000.0, + 1684767600.0, + 1684771200.0, + 1684774800.0, + 1684778400.0, + 1684782000.0, + 1684848600.0, + 1684852200.0, + 1684855800.0, + 1684859400.0, + 1684863000.0, + 1684866540.0, + 1684870200.0, + 1684936800.0, + 1684940400.0, + 1684944000.0, + 1684947600.0, + 1684951200.0, + 1684954800.0, + 1685021400.0, + 1685025000.0, + 1685028600.0, + 1685032200.0, + 1685035800.0, + 1685039400.0, + 1685043000.0 + ], + "output_window": [ + 22.84, + 22.585, + 22.31, + 22.3824, + 22.33, + 22.13, + 22.18, + 22.7, + 22.975, + 23.03, + 23.05, + 23.06, + 23.23, + 23.14, + 23.125, + 23.27, + 23.34, + 23.11, + 22.929, + 22.865, + 23, + 23.46, + 23.55, + 23.55, + 23.5, + 23.39, + 23.01, + 23.11, + 22.985, + 23.11, + 23.24, + 23.01, + 23.3 + ], + "text": { + "content": "10 Analysts Have This to Say About Delek US Hldgs\nBy Benzinga Insights\nPublished on: 2023-05-18T21:01:09Z\n\nWithin the last quarter, Delek US Hldgs (NYSE:DK) has observed the following analyst ratings: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n0\n2\n4\n4\n0\n\n\nLast 30D\n0\n0\n1\n0\n0\n\n\n1M Ago\n0\n0\n0\n2\n0\n\n\n2M Ago\n0\n1\n2\n2\n0\n\n\n3M Ago\n0\n1\n1\n0\n0\n\n\n\nAccording to 10 analyst offering 12-month price targets in the last 3 months, Delek US Hldgs has an average price target of $26.4 with a high of $33.00 and a low of $20.00. \nBelow is a summary of how these 10 analysts rated Delek US Hldgs over the past 3 months. The greater the number of bullish ratings, ...Full story available on Benzinga.com\n\nArticle Content:\n\nWithin the last quarter, Delek US Hldgs DK has observed the following analyst ratings:\nAccording to 10 analyst offering 12-month price targets in the last 3 months, Delek US Hldgs has an average price target of $26.4 with a high of $33.00 and a low of $20.00.\nBelow is a summary of how these 10 analysts rated Delek US Hldgs over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average represents a 9.34% decrease from the previous average price target of $29.12.\nStay up to date on Delek US Hldgs analyst ratings.\nIf you are interested in following small-cap stock news and performance you can start by tracking it here.\nRatings come from analysts, or specialists within banking and financial systems that report for specific stocks or defined sectors (typically once per quarter for each stock). Analysts usually derive their information from company conference calls and meetings, financial statements, and conversations with important insiders to reach their decisions.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\n\nSource: Benzinga\n", + "timestamp_ms": 1684443669000, + "published_utc": "2023-05-18T21:01:09Z", + "article_url": "https://www.benzinga.com/analyst-ratings/23/05/32477101/10-analysts-have-this-to-say-about-delek-us-hldgs", + "label_type": [ + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": -3.101679640521128, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": 0.6735127102902826, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 4.625056129321963, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 22.27, + 22.174999999999997, + 22.099999999999998, + 22.044999999999998, + 22.088, + 22.135, + 22.16, + 22.15375, + 22.165555555555557, + 22.165, + 22.157, + 22.175, + 22.197000000000003, + 22.238, + 22.231, + 22.178, + 22.131999999999998, + 22.101000000000003, + 22.054, + 22.012, + 21.9995, + 21.9705, + 21.9785, + 21.984, + 21.9975, + 22.051499999999997, + 22.070500000000003, + 22.057499999999997, + 22.0485, + 22.038, + 21.9785, + 21.938, + 21.863, + 21.7495, + 21.667, + 21.593, + 21.532, + 21.494, + 21.462, + 21.4395, + 21.435499999999998, + 21.399, + 21.363, + 21.365, + 21.339999999999996, + 21.325499999999998, + 21.3365, + 21.3635, + 21.4125, + 21.444499999999998, + 21.4785, + 21.5285, + 21.579500000000003, + 21.6295, + 21.6975, + 21.725, + 21.7195, + 21.7335, + 21.694499999999998, + 21.6165, + 21.4975, + 21.383499999999998, + 21.2595, + 21.133499999999998, + 20.9835, + 20.8325, + 20.713, + 20.506, + 20.3265, + 20.2245, + 20.178, + 20.093, + 20.049, + 19.957, + 19.872, + 19.8285, + 19.777499999999996, + 19.7755, + 19.836, + 19.875, + 19.9065, + 20.0165, + 20.1195, + 20.255499999999998, + 20.3835, + 20.609, + 20.8515, + 21.0295, + 21.1415, + 21.236, + 21.329, + 21.348, + 21.412, + 21.457, + 21.49, + 21.435, + 21.4045, + 21.466500000000003, + 21.5185, + 21.66, + 21.758000000000003, + 21.911, + 21.987000000000002, + 22.097, + 22.165, + 22.2395, + 22.2445, + 22.2465, + 22.2595, + 22.191499999999998, + 22.1755, + 22.1325, + 22.1065, + 22.047500000000003, + 22.058500000000002, + 22.035, + 22.05106, + 22.082060000000002, + 22.108060000000002, + 22.132060000000003, + 22.144060000000003, + 22.187060000000002, + 22.20506, + 22.25806, + 22.250059999999998, + 22.19906, + 22.1498, + 22.0698, + 21.9848, + 21.9028, + 21.8378, + 21.739800000000002, + 21.660800000000002, + 21.6008, + 21.6188, + 21.6828, + 21.742, + 21.793, + 21.871, + 21.96, + 22.012, + 22.075, + 22.173000000000002 + ], + "in_sma_50": [ + 22.27, + 22.174999999999997, + 22.099999999999998, + 22.044999999999998, + 22.088, + 22.135, + 22.16, + 22.15375, + 22.165555555555557, + 22.165, + 22.167272727272728, + 22.175, + 22.174615384615382, + 22.18285714285714, + 22.183333333333334, + 22.161875000000002, + 22.143529411764707, + 22.124444444444446, + 22.10684210526316, + 22.0885, + 22.08738095238095, + 22.082045454545455, + 22.089347826086957, + 22.099999999999998, + 22.109, + 22.119423076923077, + 22.116481481481483, + 22.100535714285716, + 22.086724137931036, + 22.071666666666665, + 22.052258064516128, + 22.03703125, + 22.020757575757575, + 21.99691176470588, + 21.982714285714284, + 21.973194444444445, + 21.958513513513516, + 21.94092105263158, + 21.92653846153846, + 21.913625, + 21.901829268292683, + 21.885119047619046, + 21.86779069767442, + 21.853295454545453, + 21.839888888888886, + 21.832391304347826, + 21.826170212765955, + 21.820625000000003, + 21.821632653061226, + 21.8198, + 21.8098, + 21.802200000000003, + 21.7962, + 21.7932, + 21.7866, + 21.7746, + 21.758100000000002, + 21.749899999999997, + 21.734299999999998, + 21.710099999999997, + 21.6779, + 21.643900000000002, + 21.6087, + 21.5723, + 21.5371, + 21.5055, + 21.4743, + 21.4309, + 21.3888, + 21.352600000000002, + 21.3136, + 21.268399999999996, + 21.222799999999996, + 21.166899999999995, + 21.112000000000002, + 21.0609, + 21.015700000000002, + 20.9745, + 20.946299999999997, + 20.92, + 20.8992, + 20.8841, + 20.8741, + 20.8681, + 20.855300000000003, + 20.864099999999997, + 20.8796, + 20.8816, + 20.882199999999997, + 20.879299999999997, + 20.8779, + 20.8739, + 20.883899999999997, + 20.8865, + 20.8853, + 20.886, + 20.893199999999997, + 20.902199999999997, + 20.9034, + 20.922399999999996, + 20.9338, + 20.9504, + 20.9654, + 20.98, + 20.9788, + 20.988899999999997, + 20.998199999999997, + 21.0048, + 21.016400000000004, + 21.0374, + 21.0694, + 21.1002, + 21.1348, + 21.1628, + 21.1938, + 21.229400000000002, + 21.265812, + 21.320012, + 21.372712, + 21.418911999999995, + 21.462612, + 21.519012000000004, + 21.566012, + 21.623012000000003, + 21.669411999999998, + 21.703511999999996, + 21.740272, + 21.778872, + 21.802472, + 21.824471999999997, + 21.848872, + 21.863672, + 21.874271999999998, + 21.892072000000002, + 21.916472, + 21.918272, + 21.918371999999998, + 21.931572000000003, + 21.948372000000003, + 21.969272, + 21.985472, + 22.009072, + 22.026472 + ], + "in_sma_200": [ + 22.27, + 22.174999999999997, + 22.099999999999998, + 22.044999999999998, + 22.088, + 22.135, + 22.16, + 22.15375, + 22.165555555555557, + 22.165, + 22.167272727272728, + 22.175, + 22.174615384615382, + 22.18285714285714, + 22.183333333333334, + 22.161875000000002, + 22.143529411764707, + 22.124444444444446, + 22.10684210526316, + 22.0885, + 22.08738095238095, + 22.082045454545455, + 22.089347826086957, + 22.099999999999998, + 22.109, + 22.119423076923077, + 22.116481481481483, + 22.100535714285716, + 22.086724137931036, + 22.071666666666665, + 22.052258064516128, + 22.03703125, + 22.020757575757575, + 21.99691176470588, + 21.982714285714284, + 21.973194444444445, + 21.958513513513516, + 21.94092105263158, + 21.92653846153846, + 21.913625, + 21.901829268292683, + 21.885119047619046, + 21.86779069767442, + 21.853295454545453, + 21.839888888888886, + 21.832391304347826, + 21.826170212765955, + 21.820625000000003, + 21.821632653061226, + 21.8198, + 21.818823529411766, + 21.816538461538464, + 21.813396226415094, + 21.811851851851852, + 21.814, + 21.813214285714285, + 21.80745614035088, + 21.80560344827586, + 21.80008474576271, + 21.785916666666665, + 21.766147540983606, + 21.746693548387096, + 21.72547619047619, + 21.705859375, + 21.686230769230768, + 21.66462121212121, + 21.64410447761194, + 21.61448529411765, + 21.586521739130436, + 21.562857142857144, + 21.542464788732396, + 21.517013888888886, + 21.495821917808218, + 21.469527027027027, + 21.444333333333333, + 21.423026315789475, + 21.40168831168831, + 21.37871794871795, + 21.364936708860757, + 21.351875, + 21.340493827160493, + 21.3340243902439, + 21.33, + 21.325, + 21.319529411764705, + 21.328372093023255, + 21.338448275862067, + 21.33903409090909, + 21.339831460674155, + 21.339, + 21.339230769230767, + 21.335543478260867, + 21.338817204301076, + 21.339042553191486, + 21.337473684210526, + 21.339479166666667, + 21.34525773195876, + 21.352040816326532, + 21.357878787878786, + 21.371100000000002, + 21.38069306930693, + 21.391960784313724, + 21.401747572815534, + 21.411923076923078, + 21.416285714285713, + 21.424386792452832, + 21.42929906542056, + 21.43486111111111, + 21.44059633027523, + 21.445681818181818, + 21.452297297297296, + 21.458080357142855, + 21.46411504424779, + 21.46767543859649, + 21.47213043478261, + 21.477025862068967, + 21.482441025641027, + 21.489708474576272, + 21.496685714285714, + 21.50288, + 21.50946776859504, + 21.517832786885247, + 21.52435447154472, + 21.531416129032255, + 21.5343648, + 21.53433015873016, + 21.534988976377953, + 21.535028125, + 21.534524031007752, + 21.533643076923077, + 21.534531297709922, + 21.534648484848486, + 21.534613533834587, + 21.536594029850747, + 21.54061925925926, + 21.54524705882353, + 21.550099270072995, + 21.553721739130435, + 21.5587309352518, + 21.56409714285714, + 21.568394326241133, + 21.572701408450705, + 21.579255944055944 + ], + "in_ema_10": [ + 22.27, + 22.235454545454544, + 22.183553719008263, + 22.12836213373403, + 22.152296291236933, + 22.191878783739305, + 22.213355368513973, + 22.194563483329613, + 22.206461031815138, + 22.198013571485113, + 22.19655655848782, + 22.208091729671853, + 22.201165960640605, + 22.217317604160492, + 22.2123507670404, + 22.14465062757851, + 22.091077786200596, + 22.038154552345944, + 21.993035542828498, + 21.947029080496044, + 21.968478338587673, + 21.968755004299005, + 22.01989045806282, + 22.07900128386958, + 22.12372832316602, + 22.170323173499472, + 22.14662805104502, + 22.059968405400472, + 21.994519604418567, + 21.92915240361519, + 21.845670148412427, + 21.79463921233744, + 21.741068446457906, + 21.64451054710192, + 21.6182359021743, + 21.62219301086988, + 21.587248827075356, + 21.533203585788925, + 21.505348388372756, + 21.488012317759527, + 21.47746462362143, + 21.427016510235713, + 21.374831690192856, + 21.348498655612335, + 21.330589809137365, + 21.36048257111239, + 21.39312210363741, + 21.4234635393397, + 21.50465198673248, + 21.545624352781118, + 21.58641992500273, + 21.607070847729506, + 21.614876148142322, + 21.635807757570987, + 21.689297256194443, + 21.703970482340907, + 21.66415766736983, + 21.67067445512077, + 21.63600637237154, + 21.51127794103126, + 21.341954679025577, + 21.199781101020925, + 21.056184537198938, + 20.949605530435495, + 20.85513179762904, + 20.74692601624194, + 20.663848558743403, + 20.47587609351733, + 20.332080440150538, + 20.258974905577713, + 20.232797650018128, + 20.13774353183301, + 20.107244707863373, + 20.00592748825185, + 19.928486126751512, + 19.909670467342146, + 19.886094018734482, + 19.835895106237302, + 19.91845963237597, + 19.991466971943975, + 20.071200249772343, + 20.205527477086463, + 20.3499770267071, + 20.451799385487625, + 20.526017679035327, + 20.808559919210722, + 21.06245811571786, + 21.12201118558734, + 21.174372788207823, + 21.190850463079126, + 21.221604924337466, + 21.181313119912474, + 21.26471073447384, + 21.282036055478596, + 21.26530222720976, + 21.3134290949898, + 21.420078350446197, + 21.527336832183252, + 21.600548317240843, + 21.79681225956069, + 21.89557366691329, + 22.010923909292693, + 22.081665016694018, + 22.15045319547692, + 22.09946170539021, + 22.131377758955626, + 22.098399984600057, + 22.085963623763682, + 22.08124296489756, + 22.066471516734364, + 22.087113059146297, + 22.089456139301515, + 22.098645932155783, + 22.057073944491094, + 22.043060500038166, + 22.04250404548577, + 22.05488512812472, + 22.10672419573841, + 22.14550161469506, + 22.162683139295957, + 22.187649841242145, + 22.249895324652663, + 22.262641629261267, + 22.28761587848649, + 22.21714026421622, + 22.09220567072236, + 22.00598645786375, + 21.921261647343066, + 21.83921407509887, + 21.7629933341718, + 21.74244909159511, + 21.707458347668723, + 21.675193193547134, + 21.697885340174928, + 21.767360732870394, + 21.840567872348505, + 21.90773735010332, + 21.933603286448168, + 21.99112996163941, + 22.049106332250425, + 22.071086999113984, + 22.09088936291144, + 22.16709129692754 + ], + "in_ema_50": [ + 22.27, + 22.262549019607846, + 22.2502921953095, + 22.235770932748345, + 22.23672109224841, + 22.241947716081807, + 22.24461643309821, + 22.239337357290438, + 22.24014765700454, + 22.237004611631814, + 22.235161293528606, + 22.236135360449055, + 22.233541816902036, + 22.235755863298035, + 22.23396151571772, + 22.218512044513105, + 22.2040605917871, + 22.188215078383685, + 22.172598800800014, + 22.15563414194511, + 22.152079861868835, + 22.144939475128883, + 22.149059495712063, + 22.156743437056686, + 22.1633417336427, + 22.171838136244947, + 22.16666801325495, + 22.14719083626456, + 22.129653940724776, + 22.110255746970864, + 22.085147678462206, + 22.064749730287218, + 22.042602682040663, + 22.00995159647044, + 21.98995349464807, + 21.976229828191283, + 21.954809050615154, + 21.92873810745378, + 21.907218965985006, + 21.887720183005204, + 21.86977037190696, + 21.843504867126295, + 21.81591644096448, + 21.79293932563254, + 21.77164758737244, + 21.760798662377443, + 21.752139891303816, + 21.744604993605627, + 21.74952244483678, + 21.74875685876475, + 21.74958992312692, + 21.747645220259198, + 21.743815995935307, + 21.74327419217314, + 21.750596772872232, + 21.75135768373999, + 21.74091228437764, + 21.739307881068715, + 21.72913894455622, + 21.698584476142248, + 21.65471841825432, + 21.61178828420513, + 21.564659331883362, + 21.521731514946758, + 21.47891851436061, + 21.431117788307255, + 21.386368071118735, + 21.317490891859176, + 21.253471641198033, + 21.2015707925236, + 21.15896017320895, + 21.10213820563213, + 21.057740628940675, + 20.998613545452805, + 20.94298164170956, + 20.899139224387618, + 20.855251411666536, + 20.80641802297373, + 20.786166335798292, + 20.767885303021888, + 20.754634898981813, + 20.7568060794139, + 20.766343095907473, + 20.771976699989533, + 20.77542859410759, + 20.826588257083767, + 20.88064361955107, + 20.900618379568677, + 20.920594129389514, + 20.934100241962476, + 20.950802193258063, + 20.95273151901265, + 20.97968322414941, + 20.994597607516102, + 21.00226044643704, + 21.022956115204217, + 21.057349993039345, + 21.094708816841724, + 21.127465333828322, + 21.188349046227213, + 21.233511828728105, + 21.284354502111317, + 21.32810530595009, + 21.372493333167732, + 21.392003398533706, + 21.426630716238268, + 21.44715500187598, + 21.47001166846908, + 21.493148465784017, + 21.513024996537585, + 21.539180879026308, + 21.56117378573116, + 21.583872852957388, + 21.595093525390432, + 21.61018789694375, + 21.62704327353419, + 21.646006282415204, + 21.67322172232049, + 21.69858557634714, + 21.719817514529602, + 21.742569768861774, + 21.773449385769155, + 21.794882743189973, + 21.818612831692327, + 21.821804485351453, + 21.810361172200416, + 21.802817596820006, + 21.79251102439569, + 21.77986353324292, + 21.76575123782163, + 21.76121197359333, + 21.752929151099472, + 21.744186831448513, + 21.746375583156414, + 21.75945889362087, + 21.775558544851428, + 21.792595464661176, + 21.802689760164657, + 21.820231338197416, + 21.839437952385754, + 21.852401169939256, + 21.865248182882816, + 21.890532567867805 + ], + "in_ema_200": [ + 22.27, + 22.26810945273632, + 22.26494418454989, + 22.26111389415636, + 22.26110281063242, + 22.26218636475548, + 22.2626621223201, + 22.261143096227364, + 22.261131722135552, + 22.26012543634316, + 22.25942767080741, + 22.25943336562525, + 22.258543481390173, + 22.258856481575346, + 22.258171342455196, + 22.254010433575043, + 22.249990429260865, + 22.245512912551806, + 22.240980445760247, + 22.235995565702932, + 22.23429411728798, + 22.23166432507616, + 22.231846769602765, + 22.232972672392787, + 22.23388836719485, + 22.23534221428744, + 22.23339851066269, + 22.227792555332712, + 22.22254088811547, + 22.216694710124273, + 22.209264912013584, + 22.20285431587415, + 22.19586074059182, + 22.18605118098394, + 22.179224801073655, + 22.17385938016745, + 22.166457794295138, + 22.157736821217576, + 22.14999814637959, + 22.142634980743974, + 22.135544085413187, + 22.126235189040916, + 22.116421903577823, + 22.107601785134264, + 22.0990684340384, + 22.093057802853938, + 22.087554740138977, + 22.08230543924207, + 22.080192947309314, + 22.076708440370915, + 22.073656615093594, + 22.069938638824006, + 22.065760144905358, + 22.062419247941126, + 22.061101643484, + 22.058205109717992, + 22.052501576287963, + 22.04899409791694, + 22.043332465101845, + 22.03245353510083, + 22.018001261119732, + 22.00349378588471, + 21.98763812632367, + 21.972537249444827, + 21.957188620097117, + 21.94030117114093, + 21.923880263965398, + 21.901055584721963, + 21.879005280396374, + 21.859612193029246, + 21.842252867725474, + 21.821036421280446, + 21.802618148431886, + 21.780204037502216, + 21.75831146001463, + 21.73907453006424, + 21.71958125115813, + 21.69859039293765, + 21.684574568132298, + 21.670996711732972, + 21.65864848574558, + 21.650204222205826, + 21.643734528452534, + 21.636433687373405, + 21.628707979041334, + 21.63319844691157, + 21.638888014603996, + 21.636411516946247, + 21.63415866603136, + 21.630485445473834, + 21.627794048006436, + 21.6215473410611, + 21.621730949607755, + 21.61912666155196, + 21.614856744521592, + 21.614012398804963, + 21.61685804657805, + 21.620769906811102, + 21.62384682316124, + 21.63435580999546, + 21.641377145219383, + 21.650219163674915, + 21.657679669508997, + 21.665662956379556, + 21.667696160793692, + 21.6737389850644, + 21.676487850884655, + 21.6800053847067, + 21.68378642565489, + 21.686932829379717, + 21.691838970380914, + 21.69590027415822, + 21.700319176902916, + 21.702007543301892, + 21.70477363739839, + 21.70810922309592, + 21.7121141064482, + 21.71836172727956, + 21.724348177754393, + 21.729479041657335, + 21.73515586711348, + 21.743064763958124, + 21.74880541307297, + 21.7552849612016, + 21.75672491183641, + 21.754468942564408, + 21.753111042638395, + 21.75099053475145, + 21.748194609032527, + 21.744928991032204, + 21.743984423957258, + 21.74205423068405, + 21.73994423833894, + 21.740541808106713, + 21.743919501558388, + 21.74815910850806, + 21.7527545402642, + 21.755712206530227, + 21.760630493032412, + 21.766096856285824, + 21.7701157930392, + 21.774194242859707, + 21.78151569317951 + ], + "in_macd": [ + 0.0, + -0.015156695156694155, + -0.03722924326913102, + -0.059682330898311875, + -0.04628025048358353, + -0.026477705993599443, + -0.015447476481583067, + -0.022583935109128817, + -0.01595199887589871, + -0.018551456255838872, + -0.01798349316313619, + -0.011749522157018077, + -0.013910946329929175, + -0.0058731909516644976, + -0.007486081285485113, + -0.03658465825602519, + -0.05816804866592307, + -0.07840383262050565, + -0.09416230913625512, + -0.10942422311142508, + -0.09420863750096231, + -0.0887923395155461, + -0.0612007403587036, + -0.031307598679028104, + -0.0091257059251042, + 0.012744730915436264, + 0.002611942332777062, + -0.03487228738107717, + -0.061449706246563096, + -0.0867573739474814, + -0.11875902386760018, + -0.1348998148435605, + -0.15119359905727947, + -0.18537028356595187, + -0.18690050324008567, + -0.17480138186522964, + -0.18008211147906295, + -0.19333530862403947, + -0.19433612908094133, + -0.19051242853770134, + -0.18375012835667803, + -0.19470558971505625, + -0.20585638605321321, + -0.2050673360497406, + -0.20051674318604995, + -0.1751222132422967, + -0.14964077567107026, + -0.1263759368255606, + -0.08197897263805132, + -0.057428884198969854, + -0.03434914101508468, + -0.02145932352326696, + -0.015104516958185599, + -0.0035717822766230256, + 0.021458956089581704, + 0.02806185417034257, + 0.010180228972416216, + 0.013205391806266675, + -0.0021248127177138088, + -0.056390644607237306, + -0.12777965084994491, + -0.18385047168568747, + -0.2376512518654188, + -0.2723082591074828, + -0.29954884017625005, + -0.33103876733638415, + -0.34954467873151884, + -0.41270976966808703, + -0.4531073791520832, + -0.46005015149251705, + -0.44548907396444903, + -0.4613117160838911, + -0.4477105187007311, + -0.46545646925579476, + -0.47166248214929496, + -0.4516055123974887, + -0.4343346043310028, + -0.4294148375628879, + -0.36642168881222403, + -0.3104991741065781, + -0.2543718571821394, + -0.17718524868370622, + -0.09953550984666393, + -0.044743999249583055, + -0.005294878419970672, + 0.12299483024619562, + 0.23207656973967516, + 0.24988047880448505, + 0.26257721121931255, + 0.25796550913726435, + 0.2589909219318187, + 0.22812489580866568, + 0.2523965289508254, + 0.24620026968669606, + 0.22497869596480768, + 0.23291075420589635, + 0.26598674565739344, + 0.297644724764325, + 0.31267425569124896, + 0.3807153496574536, + 0.4025627554753335, + 0.43024875427309794, + 0.43666657379529994, + 0.44150484750876373, + 0.3931985964579532, + 0.38317861519070817, + 0.34503556872559216, + 0.31760115262072475, + 0.2948807280072714, + 0.2689330366091838, + 0.2598978591706924, + 0.24347545110155266, + 0.2310251262485039, + 0.19709937171977998, + 0.17704814669904323, + 0.1641071795551703, + 0.15772998672672145, + 0.16923583295255895, + 0.174726329762521, + 0.17065505142545234, + 0.17030684131606222, + 0.18644078677091613, + 0.18020452424385525, + 0.1796467171443723, + 0.13727639286820192, + 0.07300019700661053, + 0.028829386038051297, + -0.01232813692635304, + -0.05001761347195455, + -0.08296500833278486, + -0.08948544580685436, + -0.10155148148247051, + -0.1114430879920505, + -0.09638445391275496, + -0.06115179810803539, + -0.02567149172988792, + 0.005609904910883756, + 0.01729065834840071, + 0.04219961721427978, + 0.0660206007449311, + 0.07276330179322343, + 0.07801455416105085, + 0.10756451480067497 + ], + "in_signal": [ + 0.0, + -0.0030313390313388314, + -0.00987091987889727, + -0.019833202082780194, + -0.025122611762940863, + -0.02539363060907258, + -0.02340439978357468, + -0.02324030684868551, + -0.021782645254128152, + -0.021136407454470298, + -0.020505824596203478, + -0.0187545641083664, + -0.017785840552678955, + -0.015403310632476064, + -0.013819864763077876, + -0.01837282346166734, + -0.026331868502518486, + -0.03674626132611593, + -0.04822947088814377, + -0.06046842133280003, + -0.06721646456643249, + -0.07153163955625522, + -0.06946545971674489, + -0.06183388750920153, + -0.05129225119238207, + -0.03848485477081841, + -0.030265495350099317, + -0.031186853756294892, + -0.037239424254348535, + -0.047143014192975105, + -0.061466216127900125, + -0.07615293587103221, + -0.09116106850828166, + -0.11000291151981571, + -0.12538242986386972, + -0.1352662202641417, + -0.14422939850712596, + -0.15405058053050869, + -0.1621076902405952, + -0.16778863790001644, + -0.17098093599134878, + -0.17572586673609028, + -0.18175197059951487, + -0.18641504368956002, + -0.18923538358885802, + -0.18641274951954578, + -0.1790583547498507, + -0.16852187116499268, + -0.1512132914596044, + -0.1324564100074775, + -0.11283495620899893, + -0.09455982967185254, + -0.07866876712911916, + -0.06364937015861995, + -0.04662770490897962, + -0.03168979309311518, + -0.023315788680008904, + -0.016011552582753788, + -0.013234204609745793, + -0.021865492609244096, + -0.043048324257384266, + -0.07120875374304492, + -0.1044972533675197, + -0.13805945451551233, + -0.17035733164765987, + -0.20249361878540473, + -0.23190383077462756, + -0.26806501855331943, + -0.3050734906730722, + -0.33606882283696116, + -0.35795287306245877, + -0.37862464166674525, + -0.3924418170735424, + -0.4070447475099929, + -0.41996829443785333, + -0.42629573802978044, + -0.42790351129002496, + -0.42820577654459757, + -0.4158489589981229, + -0.394779002019814, + -0.36669757305227907, + -0.3287951081785645, + -0.28294318851218436, + -0.23530335065966412, + -0.18930165621172543, + -0.12684235892014123, + -0.05505857318817796, + 0.00592923721035464, + 0.057258832012146224, + 0.09740016743716985, + 0.12971831833609965, + 0.14939963383061286, + 0.16999901285465538, + 0.18523926422106352, + 0.19318715056981237, + 0.2011318712970292, + 0.21410284616910205, + 0.23081122188814665, + 0.24718382864876715, + 0.27389013285050445, + 0.2996246573754703, + 0.3257494767549958, + 0.34793289616305667, + 0.3666472864321981, + 0.37195754843734913, + 0.37420176178802095, + 0.3683685231755352, + 0.35821504906457313, + 0.3455481848531128, + 0.330225155204327, + 0.3161596959976001, + 0.3016228470183906, + 0.2875033028644133, + 0.26942251663548666, + 0.25094764264819797, + 0.23357955002959244, + 0.21840963736901825, + 0.2085748764857264, + 0.20180516714108532, + 0.19557514399795872, + 0.19052148346157943, + 0.18970534412344678, + 0.1878051801475285, + 0.18617348754689728, + 0.17639406861115822, + 0.1557152942902487, + 0.1303381126398092, + 0.10180486272657677, + 0.0714403674868705, + 0.040559292322939436, + 0.014550344696980674, + -0.008670020538909562, + -0.02922463402953775, + -0.0426565980061812, + -0.04635563802655204, + -0.042218808767219215, + -0.03265306603159862, + -0.022664321155598757, + -0.009691533481623051, + 0.00545089336368778, + 0.01891337504959491, + 0.0307336108718861, + 0.04609979165764388 + ], + "in_upper_bb": [ + NaN, + 22.443700576850883, + 22.421869538788616, + 22.38773410490738, + 22.44166650958212, + 22.526254392946587, + 22.54087618285562, + 22.508140825421396, + 22.50454096985994, + 22.48461782734315, + 22.47086336073706, + 22.46937144130256, + 22.456468228562407, + 22.46058734635339, + 22.45098627136708, + 22.47224843099349, + 22.479977117691693, + 22.488811565207026, + 22.492763952940408, + 22.49839215526449, + 22.479186732113554, + 22.476593051848507, + 22.494670074914502, + 22.521065463323268, + 22.53027473357647, + 22.532090893098957, + 22.50936343882231, + 22.53053209172954, + 22.52427915232295, + 22.52981888362378, + 22.54442871066554, + 22.525041463440758, + 22.51633264263705, + 22.5148912695263, + 22.481399038113906, + 22.47703381325844, + 22.478829865170308, + 22.490874391093495, + 22.491838687624806, + 22.491386593652784, + 22.45524988789631, + 22.438688630347002, + 22.366548797008978, + 22.244873481733702, + 22.100528607266632, + 21.891079340072405, + 21.7722047618434, + 21.753887622683397, + 21.799065233451955, + 21.817000350877027, + 21.859693562480402, + 21.878413782637903, + 21.894021245847902, + 21.9163150621512, + 21.980370429630913, + 21.99759549130683, + 21.998647929650396, + 22.01114798485969, + 22.01060876282634, + 22.05876329161049, + 22.165886809368484, + 22.24280299145874, + 22.326565250365732, + 22.380963540316028, + 22.426229926677994, + 22.463450161933054, + 22.472639459397126, + 22.54948856645928, + 22.529962855229126, + 22.473388310620937, + 22.376353177184455, + 22.299289717624124, + 22.189301087783484, + 22.068219657920793, + 21.860845563714033, + 21.638603890932856, + 21.45509764156049, + 21.168938365908442, + 20.899392150819388, + 20.76967305875442, + 20.74174963319655, + 20.8006050374182, + 20.929336572955386, + 21.014190845511077, + 21.086891474664217, + 21.516354574428952, + 21.88760922430038, + 22.010897371691193, + 22.119987421810748, + 22.19967280433849, + 22.285801100441525, + 22.30155938820746, + 22.402551357590617, + 22.407961703418604, + 22.37239133843782, + 22.38006906265746, + 22.406508176702314, + 22.367198021141142, + 22.392544116731127, + 22.561238046137635, + 22.61598898902453, + 22.729820049133988, + 22.80928850521876, + 22.871019147335517, + 22.832950933137596, + 22.856695024459206, + 22.83087389724323, + 22.845247746021727, + 22.858495799507683, + 22.85033397472359, + 22.857818400705984, + 22.78872131628235, + 22.793661359498063, + 22.752269156076835, + 22.653766459256666, + 22.607227323081013, + 22.604629345661614, + 22.6240050876452, + 22.634663481739047, + 22.549187575938575, + 22.54371102231339, + 22.54371102231339, + 22.53073520911433, + 22.51832869846196, + 22.515159333091404, + 22.56799666745755, + 22.599193241375342, + 22.63388662196973, + 22.666827404385526, + 22.698246887353083, + 22.68620897649632, + 22.683606741757398, + 22.673013730966968, + 22.671426433811753, + 22.67920377165637, + 22.69182715631923, + 22.70281726586748, + 22.6673497694529, + 22.65669941648822, + 22.66714949970467, + 22.649145349529892, + 22.58552881868914, + 22.624068080965714 + ], + "in_lower_bb": [ + NaN, + 21.90629942314911, + 21.77813046121138, + 21.702265895092616, + 21.73433349041788, + 21.743745607053416, + 21.77912381714438, + 21.7993591745786, + 21.826570141251175, + 21.845382172656848, + 21.863682093808396, + 21.880628558697442, + 21.892762540668357, + 21.905126939360894, + 21.91568039529959, + 21.851501569006516, + 21.80708170583772, + 21.760077323681866, + 21.72092025758591, + 21.67860784473551, + 21.677313267886447, + 21.66890694815149, + 21.680829925085497, + 21.700934536676726, + 21.698225266423535, + 21.697409106901045, + 21.693136561177692, + 21.627967908270456, + 21.57822084767705, + 21.520181116376218, + 21.433571289334463, + 21.38345853655924, + 21.325167357362954, + 21.2186087304737, + 21.18310096188609, + 21.16746618674156, + 21.12367013482969, + 21.060625608906502, + 21.018661312375187, + 20.986113406347222, + 20.95875011210369, + 20.898311369653, + 20.85945120299102, + 20.869626518266305, + 20.906471392733366, + 21.027420659927596, + 21.096295238156596, + 21.103612377316605, + 21.075434766548042, + 21.066999649122973, + 21.0543064375196, + 21.049086217362092, + 21.0484787541521, + 21.078184937848803, + 21.05712957036909, + 21.05290450869317, + 21.0573520703496, + 21.08585201514031, + 21.09639123717366, + 21.002236708389503, + 20.810113190631515, + 20.66919700854126, + 20.512434749634266, + 20.38203645968397, + 20.254770073322003, + 20.094049838066944, + 19.95986054060287, + 19.690011433540718, + 19.491037144770875, + 19.367611689379057, + 19.299146822815544, + 19.177210282375878, + 19.11919891221651, + 19.022280342079213, + 18.994654436285966, + 19.022396109067138, + 19.035402358439516, + 19.112561634091552, + 19.263107849180614, + 19.329826941245578, + 19.342750366803447, + 19.308894962581796, + 19.239163427044616, + 19.19830915448892, + 19.16860852533578, + 18.921145425571048, + 18.741390775699625, + 18.794102628308806, + 18.857512578189258, + 18.911327195661514, + 18.949698899558477, + 19.06294061179255, + 19.128948642409384, + 19.304538296581395, + 19.50110866156218, + 19.66393093734254, + 19.849491823297686, + 20.12880197885886, + 20.267455883268877, + 20.334761953862365, + 20.471011010975474, + 20.529179950866013, + 20.58971149478124, + 20.68298085266448, + 20.822049066862405, + 20.817804975540795, + 20.81812610275677, + 20.867752253978274, + 20.919504200492316, + 21.00116602527641, + 21.07568159929401, + 21.254778683717653, + 21.299838640501935, + 21.392230843923166, + 21.569733540743336, + 21.66727267691899, + 21.690930654338388, + 21.704554912354794, + 21.73289651826095, + 21.774372424061426, + 21.775848977686614, + 21.775848977686614, + 21.78082479088567, + 21.78723130153804, + 21.793400666908596, + 21.666063332542457, + 21.601666758624656, + 21.51797337803027, + 21.426032595614476, + 21.33661311264692, + 21.295651023503677, + 21.2432532582426, + 21.19284626903303, + 21.187433566188247, + 21.18965622834363, + 21.190032843680772, + 21.188982734132516, + 21.1954502305471, + 21.199100583511783, + 21.19565050029533, + 21.20065465047011, + 21.229271181310864, + 21.20973191903429 + ], + "out_sma_10": [ + 22.84, + 22.7125, + 22.578333333333333, + 22.52935, + 22.48948, + 22.42956666666667, + 22.393914285714285, + 22.432175, + 22.49248888888889, + 22.54624, + 22.567239999999998, + 22.614739999999998, + 22.706740000000003, + 22.7825, + 22.862000000000002, + 22.976000000000003, + 23.092000000000002, + 23.133, + 23.1284, + 23.1119, + 23.106900000000003, + 23.1469, + 23.1789, + 23.219900000000003, + 23.2574, + 23.269399999999997, + 23.2364, + 23.2364, + 23.242, + 23.2665, + 23.2905, + 23.2455, + 23.2205 + ], + "out_sma_50": [ + 22.84, + 22.7125, + 22.578333333333333, + 22.52935, + 22.48948, + 22.42956666666667, + 22.393914285714285, + 22.432175, + 22.49248888888889, + 22.54624, + 22.592036363636364, + 22.631033333333335, + 22.67710769230769, + 22.71017142857143, + 22.737826666666667, + 22.7710875, + 22.804552941176468, + 22.82152222222222, + 22.827178947368424, + 22.829069999999998, + 22.837209523809523, + 22.86551818181818, + 22.895278260869567, + 22.92255833333333, + 22.945656, + 22.96274615384615, + 22.964496296296293, + 22.969692857142856, + 22.97022068965517, + 22.97488, + 22.983432258064518, + 22.9842625, + 22.9938303030303 + ], + "out_sma_200": [ + 22.84, + 22.7125, + 22.578333333333333, + 22.52935, + 22.48948, + 22.42956666666667, + 22.393914285714285, + 22.432175, + 22.49248888888889, + 22.54624, + 22.592036363636364, + 22.631033333333335, + 22.67710769230769, + 22.71017142857143, + 22.737826666666667, + 22.7710875, + 22.804552941176468, + 22.82152222222222, + 22.827178947368424, + 22.829069999999998, + 22.837209523809523, + 22.86551818181818, + 22.895278260869567, + 22.92255833333333, + 22.945656, + 22.96274615384615, + 22.964496296296293, + 22.969692857142856, + 22.97022068965517, + 22.97488, + 22.983432258064518, + 22.9842625, + 22.9938303030303 + ], + "out_ema_10": [ + 22.84, + 22.793636363636363, + 22.70570247933884, + 22.646920210368137, + 22.589298353937565, + 22.50578956231255, + 22.446555096437542, + 22.492635987994355, + 22.580338535631746, + 22.66209516551688, + 22.732623317241085, + 22.792146350469977, + 22.87175610492998, + 22.920527722215436, + 22.95770449999445, + 23.014485499995455, + 23.073669954541735, + 23.08027541735233, + 23.052770796015544, + 23.01863065128544, + 23.015243260142633, + 23.09610812193488, + 23.17863391794672, + 23.246155023774588, + 23.29230865581557, + 23.31007071839456, + 23.255512405959184, + 23.229055604875697, + 23.18468185853466, + 23.171103338801085, + 23.183630004473613, + 23.152060912751136, + 23.178958928614563 + ], + "out_ema_50": [ + 22.84, + 22.830000000000002, + 22.809607843137258, + 22.792854594386778, + 22.77470343382259, + 22.749420946221704, + 22.727090713036542, + 22.72602833213315, + 22.73579192695146, + 22.74732949844356, + 22.759198929877144, + 22.770995050274117, + 22.788995244381013, + 22.802760136758227, + 22.815396994140258, + 22.833224562997504, + 22.85309810954662, + 22.86317269348597, + 22.86575415648652, + 22.865724581722347, + 22.870990284399902, + 22.894088704619517, + 22.919810716203063, + 22.94452402145, + 22.966307393157845, + 22.982922789504595, + 22.983984640896573, + 22.988926419684944, + 22.9887724424424, + 22.993526464307404, + 23.003192093158095, + 23.003459069896994, + 23.015088125979467 + ], + "out_ema_200": [ + 22.84, + 22.837462686567164, + 22.8322143016262, + 22.827738537430914, + 22.82278591516792, + 22.815892522977197, + 22.809565234191357, + 22.80847503285612, + 22.810131997703323, + 22.81231973901971, + 22.814684716740906, + 22.817125664833036, + 22.821233867173007, + 22.824405669489693, + 22.82739665785298, + 22.831800671207677, + 22.836857380946903, + 22.839575217952405, + 22.840465016778747, + 22.84070914596503, + 22.84229412958727, + 22.848440456656053, + 22.855421148629627, + 22.862332380981574, + 22.868677332414595, + 22.873864622639324, + 22.875219203508586, + 22.87755533083686, + 22.878624432022562, + 22.880926676480048, + 22.884499545370794, + 22.885748306113374, + 22.88987021351523 + ], + "out_macd": [ + 0.0, + -0.020341880341877783, + -0.05798475661723401, + -0.08104074507664905, + -0.10236106942431888, + -0.13385293528731523, + -0.15301205600291112, + -0.12479755450085506, + -0.07933265954054391, + -0.03842047506120494, + -0.004333487505469691, + 0.023219947046808187, + 0.058104034550197525, + 0.07759323091837445, + 0.09078170977186417, + 0.11164696574229893, + 0.13230610400127674, + 0.1286366983181253, + 0.10985711610690174, + 0.08878642216811272, + 0.08203546341643886, + 0.11250653033844316, + 0.14227723484612653, + 0.16398046789520748, + 0.17512709814283411, + 0.17308953382809378, + 0.1392072309167922, + 0.11905206788467382, + 0.09193275704316406, + 0.07960927695886255, + 0.07941727088758554, + 0.06001422030880477, + 0.06726238045011712 + ], + "out_signal": [ + 0.0, + -0.004068376068375556, + -0.014851652178147249, + -0.02808947075784761, + -0.04294379049114187, + -0.06112561945037655, + -0.07950290676088347, + -0.08856183630887779, + -0.08671600095521102, + -0.07705689577640981, + -0.0625122141222218, + -0.04536578188841581, + -0.02467181860069314, + -0.004218808696879623, + 0.014781294996869136, + 0.034154429145955095, + 0.05378476411701943, + 0.06875515095724061, + 0.07697554398717284, + 0.07933771962336081, + 0.07987726838197642, + 0.08640312077326977, + 0.09757794358784112, + 0.11085844844931442, + 0.12371217838801836, + 0.13358764947603347, + 0.13471156576418522, + 0.13157966618828293, + 0.12365028435925916, + 0.11484208287917985, + 0.107757120480861, + 0.09820854044644976, + 0.09201930844718324 + ], + "out_upper_bb": [ + NaN, + 23.073124458405132, + 23.108459104573832, + 23.004476748001697, + 22.937923316373432, + 22.926589509870748, + 22.885290250783417, + 22.93596232190706, + 23.086657218947337, + 23.201508692641085, + 23.283932929736977, + 23.343913011225414, + 23.436209575946236, + 23.48032053472834, + 23.510259171223044, + 23.563348372440384, + 23.619784865593218, + 23.625413793943785, + 23.609976005158124, + 23.591176424671982, + 23.603008991936317, + 23.685133150850824, + 23.753012272436482, + 23.809627609622535, + 23.832151218013493, + 23.771522447531726, + 23.643054598302864, + 23.612234966252387, + 23.611724559668033, + 23.611071319867, + 23.615904279132327, + 23.617483052740464, + 23.623322026165592 + ], + "out_lower_bb": [ + NaN, + 22.351875541594865, + 22.048207562092834, + 22.054223251998305, + 22.04103668362657, + 21.93254382346259, + 21.902538320645153, + 21.928387678092943, + 21.89832055883044, + 21.890971307358917, + 21.90013979753575, + 21.918153655441255, + 21.918005808669143, + 21.940022322414524, + 21.96539416211029, + 21.978826627559616, + 21.989321016759718, + 22.017630650500656, + 22.044381889578723, + 22.066963575328014, + 22.071131008063684, + 22.076506849149176, + 22.13262772756352, + 22.192772390377467, + 22.287248781986506, + 22.473877552468277, + 22.685345401697138, + 22.75716503374761, + 22.75867544033197, + 22.767328680132998, + 22.78149572086767, + 22.77491694725953, + 22.776077973834408 + ], + "overall_sma_10": [ + 22.27, + 22.174999999999997, + 22.099999999999998, + 22.044999999999998, + 22.088, + 22.135, + 22.16, + 22.15375, + 22.165555555555557, + 22.165, + 22.157, + 22.175, + 22.197000000000003, + 22.238, + 22.231, + 22.178, + 22.131999999999998, + 22.101000000000003, + 22.054, + 22.012, + 21.9995, + 21.9705, + 21.9785, + 21.984, + 21.9975, + 22.051499999999997, + 22.070500000000003, + 22.057499999999997, + 22.0485, + 22.038, + 21.9785, + 21.938, + 21.863, + 21.7495, + 21.667, + 21.593, + 21.532, + 21.494, + 21.462, + 21.4395, + 21.435499999999998, + 21.399, + 21.363, + 21.365, + 21.339999999999996, + 21.325499999999998, + 21.3365, + 21.3635, + 21.4125, + 21.444499999999998, + 21.4785, + 21.5285, + 21.579500000000003, + 21.6295, + 21.6975, + 21.725, + 21.7195, + 21.7335, + 21.694499999999998, + 21.6165, + 21.4975, + 21.383499999999998, + 21.2595, + 21.133499999999998, + 20.9835, + 20.8325, + 20.713, + 20.506, + 20.3265, + 20.2245, + 20.178, + 20.093, + 20.049, + 19.957, + 19.872, + 19.8285, + 19.777499999999996, + 19.7755, + 19.836, + 19.875, + 19.9065, + 20.0165, + 20.1195, + 20.255499999999998, + 20.3835, + 20.609, + 20.8515, + 21.0295, + 21.1415, + 21.236, + 21.329, + 21.348, + 21.412, + 21.457, + 21.49, + 21.435, + 21.4045, + 21.466500000000003, + 21.5185, + 21.66, + 21.758000000000003, + 21.911, + 21.987000000000002, + 22.097, + 22.165, + 22.2395, + 22.2445, + 22.2465, + 22.2595, + 22.191499999999998, + 22.1755, + 22.1325, + 22.1065, + 22.047500000000003, + 22.058500000000002, + 22.035, + 22.05106, + 22.082060000000002, + 22.108060000000002, + 22.132060000000003, + 22.144060000000003, + 22.187060000000002, + 22.20506, + 22.25806, + 22.250059999999998, + 22.19906, + 22.1498, + 22.0698, + 21.9848, + 21.9028, + 21.8378, + 21.739800000000002, + 21.660800000000002, + 21.6008, + 21.6188, + 21.6828, + 21.742, + 21.793, + 21.871, + 21.96, + 22.012, + 22.075, + 22.173000000000002, + 22.277, + 22.3275, + 22.341500000000003, + 22.35874, + 22.386739999999996, + 22.374739999999996, + 22.36174, + 22.414740000000002, + 22.494239999999998, + 22.54624, + 22.567239999999998, + 22.614739999999998, + 22.706740000000003, + 22.7825, + 22.862000000000002, + 22.976000000000003, + 23.092000000000002, + 23.133, + 23.1284, + 23.1119, + 23.106900000000003, + 23.1469, + 23.1789, + 23.219900000000003, + 23.2574, + 23.269399999999997, + 23.2364, + 23.2364, + 23.242, + 23.2665, + 23.2905, + 23.2455, + 23.2205 + ], + "overall_sma_50": [ + 22.27, + 22.174999999999997, + 22.099999999999998, + 22.044999999999998, + 22.088, + 22.135, + 22.16, + 22.15375, + 22.165555555555557, + 22.165, + 22.167272727272728, + 22.175, + 22.174615384615382, + 22.18285714285714, + 22.183333333333334, + 22.161875000000002, + 22.143529411764707, + 22.124444444444446, + 22.10684210526316, + 22.0885, + 22.08738095238095, + 22.082045454545455, + 22.089347826086957, + 22.099999999999998, + 22.109, + 22.119423076923077, + 22.116481481481483, + 22.100535714285716, + 22.086724137931036, + 22.071666666666665, + 22.052258064516128, + 22.03703125, + 22.020757575757575, + 21.99691176470588, + 21.982714285714284, + 21.973194444444445, + 21.958513513513516, + 21.94092105263158, + 21.92653846153846, + 21.913625, + 21.901829268292683, + 21.885119047619046, + 21.86779069767442, + 21.853295454545453, + 21.839888888888886, + 21.832391304347826, + 21.826170212765955, + 21.820625000000003, + 21.821632653061226, + 21.8198, + 21.8098, + 21.802200000000003, + 21.7962, + 21.7932, + 21.7866, + 21.7746, + 21.758100000000002, + 21.749899999999997, + 21.734299999999998, + 21.710099999999997, + 21.6779, + 21.643900000000002, + 21.6087, + 21.5723, + 21.5371, + 21.5055, + 21.4743, + 21.4309, + 21.3888, + 21.352600000000002, + 21.3136, + 21.268399999999996, + 21.222799999999996, + 21.166899999999995, + 21.112000000000002, + 21.0609, + 21.015700000000002, + 20.9745, + 20.946299999999997, + 20.92, + 20.8992, + 20.8841, + 20.8741, + 20.8681, + 20.855300000000003, + 20.864099999999997, + 20.8796, + 20.8816, + 20.882199999999997, + 20.879299999999997, + 20.8779, + 20.8739, + 20.883899999999997, + 20.8865, + 20.8853, + 20.886, + 20.893199999999997, + 20.902199999999997, + 20.9034, + 20.922399999999996, + 20.9338, + 20.9504, + 20.9654, + 20.98, + 20.9788, + 20.988899999999997, + 20.998199999999997, + 21.0048, + 21.016400000000004, + 21.0374, + 21.0694, + 21.1002, + 21.1348, + 21.1628, + 21.1938, + 21.229400000000002, + 21.265812, + 21.320012, + 21.372712, + 21.418911999999995, + 21.462612, + 21.519012000000004, + 21.566012, + 21.623012000000003, + 21.669411999999998, + 21.703511999999996, + 21.740272, + 21.778872, + 21.802472, + 21.824471999999997, + 21.848872, + 21.863672, + 21.874271999999998, + 21.892072000000002, + 21.916472, + 21.918272, + 21.918371999999998, + 21.931572000000003, + 21.948372000000003, + 21.969272, + 21.985472, + 22.009072, + 22.026472, + 22.056072000000004, + 22.083972, + 22.099572000000002, + 22.10922, + 22.11562, + 22.11962, + 22.10962, + 22.116819999999997, + 22.12572, + 22.138320000000004, + 22.15012, + 22.17392, + 22.19302, + 22.216820000000002, + 22.238720000000004, + 22.262919999999998, + 22.28972, + 22.308320000000002, + 22.3249, + 22.3394, + 22.362, + 22.391599999999997, + 22.421799999999998, + 22.450587999999996, + 22.473788, + 22.495188, + 22.510588000000002, + 22.526787999999996, + 22.535888, + 22.551688, + 22.568488, + 22.590688, + 22.626088 + ], + "overall_sma_200": [ + 22.27, + 22.174999999999997, + 22.099999999999998, + 22.044999999999998, + 22.088, + 22.135, + 22.16, + 22.15375, + 22.165555555555557, + 22.165, + 22.167272727272728, + 22.175, + 22.174615384615382, + 22.18285714285714, + 22.183333333333334, + 22.161875000000002, + 22.143529411764707, + 22.124444444444446, + 22.10684210526316, + 22.0885, + 22.08738095238095, + 22.082045454545455, + 22.089347826086957, + 22.099999999999998, + 22.109, + 22.119423076923077, + 22.116481481481483, + 22.100535714285716, + 22.086724137931036, + 22.071666666666665, + 22.052258064516128, + 22.03703125, + 22.020757575757575, + 21.99691176470588, + 21.982714285714284, + 21.973194444444445, + 21.958513513513516, + 21.94092105263158, + 21.92653846153846, + 21.913625, + 21.901829268292683, + 21.885119047619046, + 21.86779069767442, + 21.853295454545453, + 21.839888888888886, + 21.832391304347826, + 21.826170212765955, + 21.820625000000003, + 21.821632653061226, + 21.8198, + 21.818823529411766, + 21.816538461538464, + 21.813396226415094, + 21.811851851851852, + 21.814, + 21.813214285714285, + 21.80745614035088, + 21.80560344827586, + 21.80008474576271, + 21.785916666666665, + 21.766147540983606, + 21.746693548387096, + 21.72547619047619, + 21.705859375, + 21.686230769230768, + 21.66462121212121, + 21.64410447761194, + 21.61448529411765, + 21.586521739130436, + 21.562857142857144, + 21.542464788732396, + 21.517013888888886, + 21.495821917808218, + 21.469527027027027, + 21.444333333333333, + 21.423026315789475, + 21.40168831168831, + 21.37871794871795, + 21.364936708860757, + 21.351875, + 21.340493827160493, + 21.3340243902439, + 21.33, + 21.325, + 21.319529411764705, + 21.328372093023255, + 21.338448275862067, + 21.33903409090909, + 21.339831460674155, + 21.339, + 21.339230769230767, + 21.335543478260867, + 21.338817204301076, + 21.339042553191486, + 21.337473684210526, + 21.339479166666667, + 21.34525773195876, + 21.352040816326532, + 21.357878787878786, + 21.371100000000002, + 21.38069306930693, + 21.391960784313724, + 21.401747572815534, + 21.411923076923078, + 21.416285714285713, + 21.424386792452832, + 21.42929906542056, + 21.43486111111111, + 21.44059633027523, + 21.445681818181818, + 21.452297297297296, + 21.458080357142855, + 21.46411504424779, + 21.46767543859649, + 21.47213043478261, + 21.477025862068967, + 21.482441025641027, + 21.489708474576272, + 21.496685714285714, + 21.50288, + 21.50946776859504, + 21.517832786885247, + 21.52435447154472, + 21.531416129032255, + 21.5343648, + 21.53433015873016, + 21.534988976377953, + 21.535028125, + 21.534524031007752, + 21.533643076923077, + 21.534531297709922, + 21.534648484848486, + 21.534613533834587, + 21.536594029850747, + 21.54061925925926, + 21.54524705882353, + 21.550099270072995, + 21.553721739130435, + 21.5587309352518, + 21.56409714285714, + 21.568394326241133, + 21.572701408450705, + 21.579255944055944, + 21.58801111111111, + 21.594886896551724, + 21.59978493150685, + 21.605108843537415, + 21.610006756756757, + 21.613496644295303, + 21.617273333333333, + 21.624443708609274, + 21.633328947368422, + 21.642457516339867, + 21.651597402597403, + 21.66068387096774, + 21.67074358974359, + 21.680101910828025, + 21.689246835443036, + 21.69918867924528, + 21.70944375, + 21.71814285714286, + 21.72561728395062, + 21.73260736196319, + 21.740335365853657, + 21.750757575757575, + 21.76159638554217, + 21.772305389221557, + 21.782589285714284, + 21.792100591715975, + 21.799264705882354, + 21.806929824561404, + 21.813779069767442, + 21.821271676300576, + 21.829425287356322, + 21.83617142857143, + 21.844488636363636 + ], + "overall_ema_10": [ + 22.27, + 22.235454545454544, + 22.183553719008263, + 22.12836213373403, + 22.152296291236933, + 22.191878783739305, + 22.213355368513973, + 22.194563483329613, + 22.206461031815138, + 22.198013571485113, + 22.19655655848782, + 22.208091729671853, + 22.201165960640605, + 22.217317604160492, + 22.2123507670404, + 22.14465062757851, + 22.091077786200596, + 22.038154552345944, + 21.993035542828498, + 21.947029080496044, + 21.968478338587673, + 21.968755004299005, + 22.01989045806282, + 22.07900128386958, + 22.12372832316602, + 22.170323173499472, + 22.14662805104502, + 22.059968405400472, + 21.994519604418567, + 21.92915240361519, + 21.845670148412427, + 21.79463921233744, + 21.741068446457906, + 21.64451054710192, + 21.6182359021743, + 21.62219301086988, + 21.587248827075356, + 21.533203585788925, + 21.505348388372756, + 21.488012317759527, + 21.47746462362143, + 21.427016510235713, + 21.374831690192856, + 21.348498655612335, + 21.330589809137365, + 21.36048257111239, + 21.39312210363741, + 21.4234635393397, + 21.50465198673248, + 21.545624352781118, + 21.58641992500273, + 21.607070847729506, + 21.614876148142322, + 21.635807757570987, + 21.689297256194443, + 21.703970482340907, + 21.66415766736983, + 21.67067445512077, + 21.63600637237154, + 21.51127794103126, + 21.341954679025577, + 21.199781101020925, + 21.056184537198938, + 20.949605530435495, + 20.85513179762904, + 20.74692601624194, + 20.663848558743403, + 20.47587609351733, + 20.332080440150538, + 20.258974905577713, + 20.232797650018128, + 20.13774353183301, + 20.107244707863373, + 20.00592748825185, + 19.928486126751512, + 19.909670467342146, + 19.886094018734482, + 19.835895106237302, + 19.91845963237597, + 19.991466971943975, + 20.071200249772343, + 20.205527477086463, + 20.3499770267071, + 20.451799385487625, + 20.526017679035327, + 20.808559919210722, + 21.06245811571786, + 21.12201118558734, + 21.174372788207823, + 21.190850463079126, + 21.221604924337466, + 21.181313119912474, + 21.26471073447384, + 21.282036055478596, + 21.26530222720976, + 21.3134290949898, + 21.420078350446197, + 21.527336832183252, + 21.600548317240843, + 21.79681225956069, + 21.89557366691329, + 22.010923909292693, + 22.081665016694018, + 22.15045319547692, + 22.09946170539021, + 22.131377758955626, + 22.098399984600057, + 22.085963623763682, + 22.08124296489756, + 22.066471516734364, + 22.087113059146297, + 22.089456139301515, + 22.098645932155783, + 22.057073944491094, + 22.043060500038166, + 22.04250404548577, + 22.05488512812472, + 22.10672419573841, + 22.14550161469506, + 22.162683139295957, + 22.187649841242145, + 22.249895324652663, + 22.262641629261267, + 22.28761587848649, + 22.21714026421622, + 22.09220567072236, + 22.00598645786375, + 21.921261647343066, + 21.83921407509887, + 21.7629933341718, + 21.74244909159511, + 21.707458347668723, + 21.675193193547134, + 21.697885340174928, + 21.767360732870394, + 21.840567872348505, + 21.90773735010332, + 21.933603286448168, + 21.99112996163941, + 22.049106332250425, + 22.071086999113984, + 22.09088936291144, + 22.16709129692754, + 22.289438333849805, + 22.343176818604384, + 22.33714466976722, + 22.345372911627727, + 22.34257783678632, + 22.303927321006988, + 22.2813950808239, + 22.357505066128645, + 22.46977687228707, + 22.57163562278033, + 22.658610964092997, + 22.73159078880336, + 22.822210645384565, + 22.879990528041915, + 22.92453770476157, + 22.987349031168556, + 23.051467389137912, + 23.062109682021926, + 23.037907921654302, + 23.006470117717154, + 23.00529373267767, + 23.08796759946355, + 23.171973490470176, + 23.24070558311196, + 23.28785002254615, + 23.306422745719576, + 23.252527701043288, + 23.22661357358087, + 23.1826838329298, + 23.169468590578926, + 23.18229248320094, + 23.150966577164404, + 23.178063563134508 + ], + "overall_ema_50": [ + 22.27, + 22.262549019607846, + 22.2502921953095, + 22.235770932748345, + 22.23672109224841, + 22.241947716081807, + 22.24461643309821, + 22.239337357290438, + 22.24014765700454, + 22.237004611631814, + 22.235161293528606, + 22.236135360449055, + 22.233541816902036, + 22.235755863298035, + 22.23396151571772, + 22.218512044513105, + 22.2040605917871, + 22.188215078383685, + 22.172598800800014, + 22.15563414194511, + 22.152079861868835, + 22.144939475128883, + 22.149059495712063, + 22.156743437056686, + 22.1633417336427, + 22.171838136244947, + 22.16666801325495, + 22.14719083626456, + 22.129653940724776, + 22.110255746970864, + 22.085147678462206, + 22.064749730287218, + 22.042602682040663, + 22.00995159647044, + 21.98995349464807, + 21.976229828191283, + 21.954809050615154, + 21.92873810745378, + 21.907218965985006, + 21.887720183005204, + 21.86977037190696, + 21.843504867126295, + 21.81591644096448, + 21.79293932563254, + 21.77164758737244, + 21.760798662377443, + 21.752139891303816, + 21.744604993605627, + 21.74952244483678, + 21.74875685876475, + 21.74958992312692, + 21.747645220259198, + 21.743815995935307, + 21.74327419217314, + 21.750596772872232, + 21.75135768373999, + 21.74091228437764, + 21.739307881068715, + 21.72913894455622, + 21.698584476142248, + 21.65471841825432, + 21.61178828420513, + 21.564659331883362, + 21.521731514946758, + 21.47891851436061, + 21.431117788307255, + 21.386368071118735, + 21.317490891859176, + 21.253471641198033, + 21.2015707925236, + 21.15896017320895, + 21.10213820563213, + 21.057740628940675, + 20.998613545452805, + 20.94298164170956, + 20.899139224387618, + 20.855251411666536, + 20.80641802297373, + 20.786166335798292, + 20.767885303021888, + 20.754634898981813, + 20.7568060794139, + 20.766343095907473, + 20.771976699989533, + 20.77542859410759, + 20.826588257083767, + 20.88064361955107, + 20.900618379568677, + 20.920594129389514, + 20.934100241962476, + 20.950802193258063, + 20.95273151901265, + 20.97968322414941, + 20.994597607516102, + 21.00226044643704, + 21.022956115204217, + 21.057349993039345, + 21.094708816841724, + 21.127465333828322, + 21.188349046227213, + 21.233511828728105, + 21.284354502111317, + 21.32810530595009, + 21.372493333167732, + 21.392003398533706, + 21.426630716238268, + 21.44715500187598, + 21.47001166846908, + 21.493148465784017, + 21.513024996537585, + 21.539180879026308, + 21.56117378573116, + 21.583872852957388, + 21.595093525390432, + 21.61018789694375, + 21.62704327353419, + 21.646006282415204, + 21.67322172232049, + 21.69858557634714, + 21.719817514529602, + 21.742569768861774, + 21.773449385769155, + 21.794882743189973, + 21.818612831692327, + 21.821804485351453, + 21.810361172200416, + 21.802817596820006, + 21.79251102439569, + 21.77986353324292, + 21.76575123782163, + 21.76121197359333, + 21.752929151099472, + 21.744186831448513, + 21.746375583156414, + 21.75945889362087, + 21.775558544851428, + 21.792595464661176, + 21.802689760164657, + 21.820231338197416, + 21.839437952385754, + 21.852401169939256, + 21.865248182882816, + 21.890532567867805, + 21.927766584814165, + 21.95354044423322, + 21.96751925034172, + 21.983789083661655, + 21.99736598234159, + 22.00256731636741, + 22.009525460823593, + 22.03660289373247, + 22.073402780252767, + 22.110916396713442, + 22.14774320468546, + 22.183517980972304, + 22.22455649152241, + 22.260456236952905, + 22.294359913935143, + 22.3326203094671, + 22.37212539537035, + 22.401061654375436, + 22.421765118909732, + 22.43914687895249, + 22.46114111899357, + 22.500312055503628, + 22.54147628862113, + 22.581026238086967, + 22.617064424828655, + 22.647375623854984, + 22.661596187625378, + 22.679180650855756, + 22.69117356650847, + 22.707598132527746, + 22.728476637134502, + 22.73951676901158, + 22.761496503560146 + ], + "overall_ema_200": [ + 22.27, + 22.26810945273632, + 22.26494418454989, + 22.26111389415636, + 22.26110281063242, + 22.26218636475548, + 22.2626621223201, + 22.261143096227364, + 22.261131722135552, + 22.26012543634316, + 22.25942767080741, + 22.25943336562525, + 22.258543481390173, + 22.258856481575346, + 22.258171342455196, + 22.254010433575043, + 22.249990429260865, + 22.245512912551806, + 22.240980445760247, + 22.235995565702932, + 22.23429411728798, + 22.23166432507616, + 22.231846769602765, + 22.232972672392787, + 22.23388836719485, + 22.23534221428744, + 22.23339851066269, + 22.227792555332712, + 22.22254088811547, + 22.216694710124273, + 22.209264912013584, + 22.20285431587415, + 22.19586074059182, + 22.18605118098394, + 22.179224801073655, + 22.17385938016745, + 22.166457794295138, + 22.157736821217576, + 22.14999814637959, + 22.142634980743974, + 22.135544085413187, + 22.126235189040916, + 22.116421903577823, + 22.107601785134264, + 22.0990684340384, + 22.093057802853938, + 22.087554740138977, + 22.08230543924207, + 22.080192947309314, + 22.076708440370915, + 22.073656615093594, + 22.069938638824006, + 22.065760144905358, + 22.062419247941126, + 22.061101643484, + 22.058205109717992, + 22.052501576287963, + 22.04899409791694, + 22.043332465101845, + 22.03245353510083, + 22.018001261119732, + 22.00349378588471, + 21.98763812632367, + 21.972537249444827, + 21.957188620097117, + 21.94030117114093, + 21.923880263965398, + 21.901055584721963, + 21.879005280396374, + 21.859612193029246, + 21.842252867725474, + 21.821036421280446, + 21.802618148431886, + 21.780204037502216, + 21.75831146001463, + 21.73907453006424, + 21.71958125115813, + 21.69859039293765, + 21.684574568132298, + 21.670996711732972, + 21.65864848574558, + 21.650204222205826, + 21.643734528452534, + 21.636433687373405, + 21.628707979041334, + 21.63319844691157, + 21.638888014603996, + 21.636411516946247, + 21.63415866603136, + 21.630485445473834, + 21.627794048006436, + 21.6215473410611, + 21.621730949607755, + 21.61912666155196, + 21.614856744521592, + 21.614012398804963, + 21.61685804657805, + 21.620769906811102, + 21.62384682316124, + 21.63435580999546, + 21.641377145219383, + 21.650219163674915, + 21.657679669508997, + 21.665662956379556, + 21.667696160793692, + 21.6737389850644, + 21.676487850884655, + 21.6800053847067, + 21.68378642565489, + 21.686932829379717, + 21.691838970380914, + 21.69590027415822, + 21.700319176902916, + 21.702007543301892, + 21.70477363739839, + 21.70810922309592, + 21.7121141064482, + 21.71836172727956, + 21.724348177754393, + 21.729479041657335, + 21.73515586711348, + 21.743064763958124, + 21.74880541307297, + 21.7552849612016, + 21.75672491183641, + 21.754468942564408, + 21.753111042638395, + 21.75099053475145, + 21.748194609032527, + 21.744928991032204, + 21.743984423957258, + 21.74205423068405, + 21.73994423833894, + 21.740541808106713, + 21.743919501558388, + 21.74815910850806, + 21.7527545402642, + 21.755712206530227, + 21.760630493032412, + 21.766096856285824, + 21.7701157930392, + 21.774194242859707, + 21.78151569317951, + 21.792047875336927, + 21.799937946229097, + 21.80501319054523, + 21.810758332927865, + 21.815924916679826, + 21.819050041886992, + 21.822641583758767, + 21.83137151824873, + 21.842750906126852, + 21.854564329946488, + 21.86645921223558, + 21.87833523997453, + 21.8917846405718, + 21.904204693899445, + 21.91635191087557, + 21.92982104609074, + 21.943852677472922, + 21.955456133418465, + 21.965143137066043, + 21.974096936697226, + 21.984304927376858, + 21.998988460437786, + 22.014421411080196, + 22.029700800024674, + 22.0443306428105, + 22.057720387658158, + 22.067195806686435, + 22.077571967813935, + 22.086601102462552, + 22.09678417606989, + 22.10815945790004, + 22.117132995632378, + 22.128902816571358 + ], + "overall_macd": [ + 0.0, + -0.015156695156694155, + -0.03722924326913102, + -0.059682330898311875, + -0.04628025048358353, + -0.026477705993599443, + -0.015447476481583067, + -0.022583935109128817, + -0.01595199887589871, + -0.018551456255838872, + -0.01798349316313619, + -0.011749522157018077, + -0.013910946329929175, + -0.0058731909516644976, + -0.007486081285485113, + -0.03658465825602519, + -0.05816804866592307, + -0.07840383262050565, + -0.09416230913625512, + -0.10942422311142508, + -0.09420863750096231, + -0.0887923395155461, + -0.0612007403587036, + -0.031307598679028104, + -0.0091257059251042, + 0.012744730915436264, + 0.002611942332777062, + -0.03487228738107717, + -0.061449706246563096, + -0.0867573739474814, + -0.11875902386760018, + -0.1348998148435605, + -0.15119359905727947, + -0.18537028356595187, + -0.18690050324008567, + -0.17480138186522964, + -0.18008211147906295, + -0.19333530862403947, + -0.19433612908094133, + -0.19051242853770134, + -0.18375012835667803, + -0.19470558971505625, + -0.20585638605321321, + -0.2050673360497406, + -0.20051674318604995, + -0.1751222132422967, + -0.14964077567107026, + -0.1263759368255606, + -0.08197897263805132, + -0.057428884198969854, + -0.03434914101508468, + -0.02145932352326696, + -0.015104516958185599, + -0.0035717822766230256, + 0.021458956089581704, + 0.02806185417034257, + 0.010180228972416216, + 0.013205391806266675, + -0.0021248127177138088, + -0.056390644607237306, + -0.12777965084994491, + -0.18385047168568747, + -0.2376512518654188, + -0.2723082591074828, + -0.29954884017625005, + -0.33103876733638415, + -0.34954467873151884, + -0.41270976966808703, + -0.4531073791520832, + -0.46005015149251705, + -0.44548907396444903, + -0.4613117160838911, + -0.4477105187007311, + -0.46545646925579476, + -0.47166248214929496, + -0.4516055123974887, + -0.4343346043310028, + -0.4294148375628879, + -0.36642168881222403, + -0.3104991741065781, + -0.2543718571821394, + -0.17718524868370622, + -0.09953550984666393, + -0.044743999249583055, + -0.005294878419970672, + 0.12299483024619562, + 0.23207656973967516, + 0.24988047880448505, + 0.26257721121931255, + 0.25796550913726435, + 0.2589909219318187, + 0.22812489580866568, + 0.2523965289508254, + 0.24620026968669606, + 0.22497869596480768, + 0.23291075420589635, + 0.26598674565739344, + 0.297644724764325, + 0.31267425569124896, + 0.3807153496574536, + 0.4025627554753335, + 0.43024875427309794, + 0.43666657379529994, + 0.44150484750876373, + 0.3931985964579532, + 0.38317861519070817, + 0.34503556872559216, + 0.31760115262072475, + 0.2948807280072714, + 0.2689330366091838, + 0.2598978591706924, + 0.24347545110155266, + 0.2310251262485039, + 0.19709937171977998, + 0.17704814669904323, + 0.1641071795551703, + 0.15772998672672145, + 0.16923583295255895, + 0.174726329762521, + 0.17065505142545234, + 0.17030684131606222, + 0.18644078677091613, + 0.18020452424385525, + 0.1796467171443723, + 0.13727639286820192, + 0.07300019700661053, + 0.028829386038051297, + -0.01232813692635304, + -0.05001761347195455, + -0.08296500833278486, + -0.08948544580685436, + -0.10155148148247051, + -0.1114430879920505, + -0.09638445391275496, + -0.06115179810803539, + -0.02567149172988792, + 0.005609904910883756, + 0.01729065834840071, + 0.04219961721427978, + 0.0660206007449311, + 0.07276330179322343, + 0.07801455416105085, + 0.10756451480067497, + 0.15581517325279393, + 0.17150084385485087, + 0.15989843941082071, + 0.15476153063659837, + 0.14479316586321644, + 0.11937871293976343, + 0.1020952673394504, + 0.12887210890798784, + 0.17031980975048455, + 0.20523957753591304, + 0.23185489899131895, + 0.25086285854764867, + 0.2764575521197301, + 0.28618037412498154, + 0.2893400737117169, + 0.30008525061059643, + 0.3106681071483379, + 0.29707156332864315, + 0.2685948231470725, + 0.23811766405157186, + 0.22229518710721763, + 0.2440605377963152, + 0.26551133348952405, + 0.2792917422692227, + 0.2829169429681997, + 0.273758146444969, + 0.2331493098932036, + 0.20665350564446783, + 0.17356814897500428, + 0.15564009860462846, + 0.15019059932749812, + 0.12586189648271073, + 0.12850052648770927 + ], + "overall_signal": [ + 0.0, + -0.0030313390313388314, + -0.00987091987889727, + -0.019833202082780194, + -0.025122611762940863, + -0.02539363060907258, + -0.02340439978357468, + -0.02324030684868551, + -0.021782645254128152, + -0.021136407454470298, + -0.020505824596203478, + -0.0187545641083664, + -0.017785840552678955, + -0.015403310632476064, + -0.013819864763077876, + -0.01837282346166734, + -0.026331868502518486, + -0.03674626132611593, + -0.04822947088814377, + -0.06046842133280003, + -0.06721646456643249, + -0.07153163955625522, + -0.06946545971674489, + -0.06183388750920153, + -0.05129225119238207, + -0.03848485477081841, + -0.030265495350099317, + -0.031186853756294892, + -0.037239424254348535, + -0.047143014192975105, + -0.061466216127900125, + -0.07615293587103221, + -0.09116106850828166, + -0.11000291151981571, + -0.12538242986386972, + -0.1352662202641417, + -0.14422939850712596, + -0.15405058053050869, + -0.1621076902405952, + -0.16778863790001644, + -0.17098093599134878, + -0.17572586673609028, + -0.18175197059951487, + -0.18641504368956002, + -0.18923538358885802, + -0.18641274951954578, + -0.1790583547498507, + -0.16852187116499268, + -0.1512132914596044, + -0.1324564100074775, + -0.11283495620899893, + -0.09455982967185254, + -0.07866876712911916, + -0.06364937015861995, + -0.04662770490897962, + -0.03168979309311518, + -0.023315788680008904, + -0.016011552582753788, + -0.013234204609745793, + -0.021865492609244096, + -0.043048324257384266, + -0.07120875374304492, + -0.1044972533675197, + -0.13805945451551233, + -0.17035733164765987, + -0.20249361878540473, + -0.23190383077462756, + -0.26806501855331943, + -0.3050734906730722, + -0.33606882283696116, + -0.35795287306245877, + -0.37862464166674525, + -0.3924418170735424, + -0.4070447475099929, + -0.41996829443785333, + -0.42629573802978044, + -0.42790351129002496, + -0.42820577654459757, + -0.4158489589981229, + -0.394779002019814, + -0.36669757305227907, + -0.3287951081785645, + -0.28294318851218436, + -0.23530335065966412, + -0.18930165621172543, + -0.12684235892014123, + -0.05505857318817796, + 0.00592923721035464, + 0.057258832012146224, + 0.09740016743716985, + 0.12971831833609965, + 0.14939963383061286, + 0.16999901285465538, + 0.18523926422106352, + 0.19318715056981237, + 0.2011318712970292, + 0.21410284616910205, + 0.23081122188814665, + 0.24718382864876715, + 0.27389013285050445, + 0.2996246573754703, + 0.3257494767549958, + 0.34793289616305667, + 0.3666472864321981, + 0.37195754843734913, + 0.37420176178802095, + 0.3683685231755352, + 0.35821504906457313, + 0.3455481848531128, + 0.330225155204327, + 0.3161596959976001, + 0.3016228470183906, + 0.2875033028644133, + 0.26942251663548666, + 0.25094764264819797, + 0.23357955002959244, + 0.21840963736901825, + 0.2085748764857264, + 0.20180516714108532, + 0.19557514399795872, + 0.19052148346157943, + 0.18970534412344678, + 0.1878051801475285, + 0.18617348754689728, + 0.17639406861115822, + 0.1557152942902487, + 0.1303381126398092, + 0.10180486272657677, + 0.0714403674868705, + 0.040559292322939436, + 0.014550344696980674, + -0.008670020538909562, + -0.02922463402953775, + -0.0426565980061812, + -0.04635563802655204, + -0.042218808767219215, + -0.03265306603159862, + -0.022664321155598757, + -0.009691533481623051, + 0.00545089336368778, + 0.01891337504959491, + 0.0307336108718861, + 0.04609979165764388, + 0.06804286797667389, + 0.08873446315230929, + 0.10296725840401158, + 0.11332611285052893, + 0.11961952345306644, + 0.11957136135040584, + 0.11607614254821476, + 0.11863533582016939, + 0.12897223060623242, + 0.14422569999216855, + 0.16175153979199863, + 0.17957380354312866, + 0.19895055325844896, + 0.2163965174317555, + 0.2309852286877478, + 0.24480523307231755, + 0.25797780788752167, + 0.26579655897574594, + 0.26635621181001123, + 0.26070850225832337, + 0.25302583922810223, + 0.25123277894174484, + 0.25408848985130067, + 0.2591291403348851, + 0.26388670086154803, + 0.26586098997823226, + 0.25931865396122655, + 0.24878562429787482, + 0.23374212923330073, + 0.21812172310756628, + 0.20453549835155266, + 0.18880077797778427, + 0.17674072767976928 + ], + "overall_upper_bb": [ + NaN, + 22.443700576850883, + 22.421869538788616, + 22.38773410490738, + 22.44166650958212, + 22.526254392946587, + 22.54087618285562, + 22.508140825421396, + 22.50454096985994, + 22.48461782734315, + 22.47086336073706, + 22.46937144130256, + 22.456468228562407, + 22.46058734635339, + 22.45098627136708, + 22.47224843099349, + 22.479977117691693, + 22.488811565207026, + 22.492763952940408, + 22.49839215526449, + 22.479186732113554, + 22.476593051848507, + 22.494670074914502, + 22.521065463323268, + 22.53027473357647, + 22.532090893098957, + 22.50936343882231, + 22.53053209172954, + 22.52427915232295, + 22.52981888362378, + 22.54442871066554, + 22.525041463440758, + 22.51633264263705, + 22.5148912695263, + 22.481399038113906, + 22.47703381325844, + 22.478829865170308, + 22.490874391093495, + 22.491838687624806, + 22.491386593652784, + 22.45524988789631, + 22.438688630347002, + 22.366548797008978, + 22.244873481733702, + 22.100528607266632, + 21.891079340072405, + 21.7722047618434, + 21.753887622683397, + 21.799065233451955, + 21.817000350877027, + 21.859693562480402, + 21.878413782637903, + 21.894021245847902, + 21.9163150621512, + 21.980370429630913, + 21.99759549130683, + 21.998647929650396, + 22.01114798485969, + 22.01060876282634, + 22.05876329161049, + 22.165886809368484, + 22.24280299145874, + 22.326565250365732, + 22.380963540316028, + 22.426229926677994, + 22.463450161933054, + 22.472639459397126, + 22.54948856645928, + 22.529962855229126, + 22.473388310620937, + 22.376353177184455, + 22.299289717624124, + 22.189301087783484, + 22.068219657920793, + 21.860845563714033, + 21.638603890932856, + 21.45509764156049, + 21.168938365908442, + 20.899392150819388, + 20.76967305875442, + 20.74174963319655, + 20.8006050374182, + 20.929336572955386, + 21.014190845511077, + 21.086891474664217, + 21.516354574428952, + 21.88760922430038, + 22.010897371691193, + 22.119987421810748, + 22.19967280433849, + 22.285801100441525, + 22.30155938820746, + 22.402551357590617, + 22.407961703418604, + 22.37239133843782, + 22.38006906265746, + 22.406508176702314, + 22.367198021141142, + 22.392544116731127, + 22.561238046137635, + 22.61598898902453, + 22.729820049133988, + 22.80928850521876, + 22.871019147335517, + 22.832950933137596, + 22.856695024459206, + 22.83087389724323, + 22.845247746021727, + 22.858495799507683, + 22.85033397472359, + 22.857818400705984, + 22.78872131628235, + 22.793661359498063, + 22.752269156076835, + 22.653766459256666, + 22.607227323081013, + 22.604629345661614, + 22.6240050876452, + 22.634663481739047, + 22.549187575938575, + 22.54371102231339, + 22.54371102231339, + 22.53073520911433, + 22.51832869846196, + 22.515159333091404, + 22.56799666745755, + 22.599193241375342, + 22.63388662196973, + 22.666827404385526, + 22.698246887353083, + 22.68620897649632, + 22.683606741757398, + 22.673013730966968, + 22.671426433811753, + 22.67920377165637, + 22.69182715631923, + 22.70281726586748, + 22.6673497694529, + 22.65669941648822, + 22.66714949970467, + 22.649145349529892, + 22.58552881868914, + 22.624068080965714, + 22.731558391941743, + 22.816318279389296, + 22.841048641508486, + 22.873216410430143, + 22.884936686643584, + 22.862459362879218, + 22.822378900683947, + 22.870816355145887, + 22.948200221144816, + 23.00284360391348, + 23.07915863092377, + 23.165821552277457, + 23.281045119288816, + 23.35986828619581, + 23.41074701176436, + 23.491266281075937, + 23.57505131403229, + 23.59589692003548, + 23.586330072871633, + 23.59117642467189, + 23.603008991936225, + 23.685133150850735, + 23.753012272436397, + 23.809627609622446, + 23.8321512180134, + 23.771522447531613, + 23.643054598302708, + 23.61223496625221, + 23.61172455966786, + 23.611071319866824, + 23.61590427913215, + 23.617483052740283, + 23.623322026165415 + ], + "overall_lower_bb": [ + NaN, + 21.90629942314911, + 21.77813046121138, + 21.702265895092616, + 21.73433349041788, + 21.743745607053416, + 21.77912381714438, + 21.7993591745786, + 21.826570141251175, + 21.845382172656848, + 21.863682093808396, + 21.880628558697442, + 21.892762540668357, + 21.905126939360894, + 21.91568039529959, + 21.851501569006516, + 21.80708170583772, + 21.760077323681866, + 21.72092025758591, + 21.67860784473551, + 21.677313267886447, + 21.66890694815149, + 21.680829925085497, + 21.700934536676726, + 21.698225266423535, + 21.697409106901045, + 21.693136561177692, + 21.627967908270456, + 21.57822084767705, + 21.520181116376218, + 21.433571289334463, + 21.38345853655924, + 21.325167357362954, + 21.2186087304737, + 21.18310096188609, + 21.16746618674156, + 21.12367013482969, + 21.060625608906502, + 21.018661312375187, + 20.986113406347222, + 20.95875011210369, + 20.898311369653, + 20.85945120299102, + 20.869626518266305, + 20.906471392733366, + 21.027420659927596, + 21.096295238156596, + 21.103612377316605, + 21.075434766548042, + 21.066999649122973, + 21.0543064375196, + 21.049086217362092, + 21.0484787541521, + 21.078184937848803, + 21.05712957036909, + 21.05290450869317, + 21.0573520703496, + 21.08585201514031, + 21.09639123717366, + 21.002236708389503, + 20.810113190631515, + 20.66919700854126, + 20.512434749634266, + 20.38203645968397, + 20.254770073322003, + 20.094049838066944, + 19.95986054060287, + 19.690011433540718, + 19.491037144770875, + 19.367611689379057, + 19.299146822815544, + 19.177210282375878, + 19.11919891221651, + 19.022280342079213, + 18.994654436285966, + 19.022396109067138, + 19.035402358439516, + 19.112561634091552, + 19.263107849180614, + 19.329826941245578, + 19.342750366803447, + 19.308894962581796, + 19.239163427044616, + 19.19830915448892, + 19.16860852533578, + 18.921145425571048, + 18.741390775699625, + 18.794102628308806, + 18.857512578189258, + 18.911327195661514, + 18.949698899558477, + 19.06294061179255, + 19.128948642409384, + 19.304538296581395, + 19.50110866156218, + 19.66393093734254, + 19.849491823297686, + 20.12880197885886, + 20.267455883268877, + 20.334761953862365, + 20.471011010975474, + 20.529179950866013, + 20.58971149478124, + 20.68298085266448, + 20.822049066862405, + 20.817804975540795, + 20.81812610275677, + 20.867752253978274, + 20.919504200492316, + 21.00116602527641, + 21.07568159929401, + 21.254778683717653, + 21.299838640501935, + 21.392230843923166, + 21.569733540743336, + 21.66727267691899, + 21.690930654338388, + 21.704554912354794, + 21.73289651826095, + 21.774372424061426, + 21.775848977686614, + 21.775848977686614, + 21.78082479088567, + 21.78723130153804, + 21.793400666908596, + 21.666063332542457, + 21.601666758624656, + 21.51797337803027, + 21.426032595614476, + 21.33661311264692, + 21.295651023503677, + 21.2432532582426, + 21.19284626903303, + 21.187433566188247, + 21.18965622834363, + 21.190032843680772, + 21.188982734132516, + 21.1954502305471, + 21.199100583511783, + 21.19565050029533, + 21.20065465047011, + 21.229271181310864, + 21.20973191903429, + 21.14624160805825, + 21.129981720610704, + 21.18325135849151, + 21.227523589569852, + 21.294803313356418, + 21.38328063712078, + 21.49936109931605, + 21.555923644854115, + 21.621039778855177, + 21.71639639608652, + 21.765081369076228, + 21.77641844772255, + 21.767194880711184, + 21.781371713804194, + 21.837992988235644, + 21.859473718924065, + 21.878688685967706, + 21.95184307996452, + 22.03630992712837, + 22.066963575328106, + 22.071131008063777, + 22.076506849149265, + 22.132627727563605, + 22.192772390377556, + 22.287248781986598, + 22.47387755246839, + 22.685345401697294, + 22.75716503374779, + 22.758675440332144, + 22.767328680133176, + 22.78149572086785, + 22.77491694725971, + 22.776077973834585 + ] + }, + "alignment": "consistent" +} \ No newline at end of file