diff --git "a/10695_IBM.json" "b/10695_IBM.json" new file mode 100644--- /dev/null +++ "b/10695_IBM.json" @@ -0,0 +1,3861 @@ +{ + "input_timestamps": [ + 1675693800.0, + 1675697400.0, + 1675701000.0, + 1675704600.0, + 1675708200.0, + 1675711800.0, + 1675715400.0, + 1675782000.0, + 1675785600.0, + 1675789200.0, + 1675792800.0, + 1675796400.0, + 1675800000.0, + 1675866600.0, + 1675870200.0, + 1675873800.0, + 1675877400.0, + 1675881000.0, + 1675884600.0, + 1675888200.0, + 1675954800.0, + 1675958400.0, + 1675962000.0, + 1675965600.0, + 1675969200.0, + 1675972800.0, + 1676039400.0, + 1676043000.0, + 1676046600.0, + 1676050200.0, + 1676053800.0, + 1676057400.0, + 1676061000.0, + 1676300400.0, + 1676304000.0, + 1676307600.0, + 1676311200.0, + 1676314800.0, + 1676318400.0, + 1676385000.0, + 1676388600.0, + 1676392200.0, + 1676395800.0, + 1676399400.0, + 1676403000.0, + 1676406600.0, + 1676473200.0, + 1676476800.0, + 1676480400.0, + 1676484000.0, + 1676487600.0, + 1676491200.0, + 1676557800.0, + 1676561400.0, + 1676565000.0, + 1676568600.0, + 1676572200.0, + 1676575800.0, + 1676579400.0, + 1676646000.0, + 1676649600.0, + 1676653200.0, + 1676656800.0, + 1676660400.0, + 1676664000.0, + 1676989800.0, + 1676993400.0, + 1676997000.0, + 1677000600.0, + 1677004200.0, + 1677007800.0, + 1677011400.0, + 1677078000.0, + 1677081600.0, + 1677085200.0, + 1677088800.0, + 1677092400.0, + 1677096000.0, + 1677162600.0, + 1677166200.0, + 1677169800.0, + 1677173400.0, + 1677177000.0, + 1677180600.0, + 1677184200.0, + 1677250800.0, + 1677254400.0, + 1677258000.0, + 1677261600.0, + 1677265200.0, + 1677268800.0, + 1677508200.0, + 1677511800.0, + 1677515400.0, + 1677519000.0, + 1677522600.0, + 1677526200.0, + 1677529800.0, + 1677596400.0, + 1677600000.0, + 1677603600.0, + 1677607200.0, + 1677610800.0, + 1677614400.0, + 1677681000.0, + 1677684600.0, + 1677688200.0, + 1677691800.0, + 1677695400.0, + 1677699000.0, + 1677702600.0, + 1677769200.0, + 1677772800.0, + 1677776400.0, + 1677780000.0, + 1677783600.0, + 1677787200.0, + 1677853800.0, + 1677857400.0, + 1677861000.0, + 1677864600.0, + 1677868200.0, + 1677871800.0, + 1677875400.0, + 1678114800.0, + 1678118400.0, + 1678122000.0, + 1678125600.0, + 1678129200.0, + 1678132800.0, + 1678199400.0, + 1678203000.0, + 1678206600.0, + 1678210200.0, + 1678213800.0, + 1678217400.0, + 1678221000.0 + ], + "input_window": [ + 135.83, + 135.2, + 136, + 136.06, + 135.9, + 136.07, + 135.56, + 135.175, + 135.25, + 135.29, + 136.11, + 134.64, + 135.75, + 135.71, + 136.29, + 136.11, + 136.02, + 136.36, + 136.14, + 136.17, + 135.45, + 134.96, + 134.58, + 134.1, + 134, + 133.64, + 133.78, + 134.56, + 135.285, + 135.13, + 135.61, + 135.2983, + 135.43, + 136.76, + 137.2, + 137.01, + 137.04, + 137.2, + 137.02, + 137.05, + 136.56, + 135.45, + 135.425, + 135.85, + 136.17, + 136.315, + 135.42, + 135.58, + 135.61, + 135.45, + 135.86, + 135.75, + 135.57, + 134.91, + 135.25, + 135.4, + 135.62, + 135.845, + 135.36, + 134.45, + 135.035, + 134.87, + 134.54, + 134.74, + 134.98, + 134, + 133, + 132.345, + 132.32, + 132.25, + 131.93, + 131.85, + 131.56, + 131.2, + 130.935, + 131.06, + 131.08, + 130.54, + 131.5, + 130.6, + 129.705, + 129.09, + 129.57, + 130.29, + 130.99, + 129.77, + 129.61, + 130.04, + 130.05, + 130.27, + 130.45, + 131.42, + 131.695, + 130.63, + 130.65, + 131.3, + 130.99, + 130.44, + 130.035, + 129.68, + 129.24, + 129.58, + 129.64, + 129.67, + 128.9, + 128.46, + 128.17, + 128.43, + 128.16, + 127.93, + 128.09, + 127.815, + 128.22, + 127.91, + 127.825, + 128.51, + 128.67, + 129.35, + 129.35, + 129.2205, + 129.55, + 129.27, + 129.62, + 129.73, + 130.18, + 130.56, + 130.62, + 130.435, + 130.16, + 129.97, + 130.28, + 129.55, + 128.76, + 128.93, + 128.475, + 128.41, + 128.33 + ], + "output_timestamps": [ + 1678285800.0, + 1678289400.0, + 1678293000.0, + 1678296600.0, + 1678300200.0, + 1678303800.0, + 1678307400.0, + 1678374000.0, + 1678377600.0, + 1678381200.0, + 1678384800.0, + 1678388400.0, + 1678392000.0, + 1678458600.0, + 1678462200.0, + 1678465800.0, + 1678469400.0, + 1678473000.0, + 1678476600.0, + 1678480200.0, + 1678716000.0, + 1678719600.0, + 1678723200.0, + 1678726800.0, + 1678730400.0, + 1678734000.0, + 1678800600.0, + 1678804200.0, + 1678807800.0, + 1678811400.0, + 1678815000.0, + 1678818600.0, + 1678822200.0, + 1678888800.0 + ], + "output_window": [ + 128.48, + 128.39, + 128.37, + 128.18, + 127.97, + 128.12, + 127.61, + 128.125, + 128.27, + 128.06, + 127.85, + 127.6, + 126.875, + 126.12, + 126.44, + 126.6, + 126.41, + 125.43, + 125.66, + 125.95, + 127.56, + 127.93, + 126.81, + 125.42, + 125.605, + 126.18, + 126.49, + 125.67, + 125.58, + 125.15, + 123.94, + 123.7, + 123.65, + 122.2 + ], + "text": { + "content": "International Business Machines Corporation (IBM) Is a Trending Stock: Facts to Know Before Betting on It\nBy Zacks Equity Research\nPublished on: 2023-03-08T14:00:16Z\n\nIBM (IBM) has been one of the stocks most watched by Zacks.com users lately. So, it is worth exploring what lies ahead for the stock.\n\nArticle Content:\n\nIBM Quick QuoteIBM\nIBM (IBM Quick QuoteIBM - Free Report) has been one of the most searched-for stocks on Zacks.com lately. So, you might want to look at some of the facts that could shape the stock's performance in the near term.\nShares of this technology and consulting company have returned -5.6% over the past month versus the Zacks S&P 500 composite's -4.1% change. The Zacks Computer - Integrated Systems industry, to which IBM belongs, has lost 5.8% over this period. Now the key question is: Where could the stock be headed in the near term?\nAlthough media reports or rumors about a significant change in a company's business prospects usually cause its stock to trend and lead to an immediate price change, there are always certain fundamental factors that ultimately drive the buy-and-hold decision.\nEarnings Estimate Revisions\nHere at Zacks, we prioritize appraising the change in the projection of a company's future earnings over anything else. That's because we believe the present value of its future stream of earnings is what determines the fair value for its stock.\nWe essentially look at how sell-side analysts covering the stock are revising their earnings estimates to reflect the impact of the latest business trends. And if earnings estimates go up for a company, the fair value for its stock goes up. A higher fair value than the current market price drives investors' interest in buying the stock, leading to its price moving higher. This is why empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nIBM is expected to post earnings of $1.27 per share for the current quarter, representing a year-over-year change of -9.3%. Over the last 30 days, the Zacks Consensus Estimate has changed -2.3%.\nFor the current fiscal year, the consensus earnings estimate of $9.46 points to a change of +3.6% from the prior year. Over the last 30 days, this estimate has remained unchanged.\nFor the next fiscal year, the consensus earnings estimate of $9.91 indicates a change of +4.8% from what IBM is expected to report a year ago. Over the past month, the estimate has changed +0.1%.\nHaving a strong externally audited track record, our proprietary stock rating tool, the Zacks Rank, offers a more conclusive picture of a stock's price direction in the near term, since it effectively harnesses the power of earnings estimate revisions. Due to the size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, IBM is rated Zacks Rank #3 (Hold).\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nProjected Revenue Growth\nEven though a company's earnings growth is arguably the best indicator of its financial health, nothing much happens if it cannot raise its revenues. It's almost impossible for a company to grow its earnings without growing its revenue for long periods. Therefore, knowing a company's potential revenue growth is crucial.\nFor IBM, the consensus sales estimate for the current quarter of $14.28 billion indicates a year-over-year change of +0.6%. For the current and next fiscal years, $62.06 billion and $64.53 billion estimates indicate +2.5% and +4% changes, respectively.\nLast Reported Results and Surprise History\nIBM reported revenues of $16.69 billion in the last reported quarter, representing a year-over-year change of 0%. EPS of $3.60 for the same period compares with $3.35 a year ago.\nCompared to the Zacks Consensus Estimate of $15.55 billion, the reported revenues represent a surprise of +7.34%. The EPS surprise was -0.28%.\nOver the last four quarters, IBM surpassed consensus EPS estimates three times. The company topped consensus revenue estimates each time over this period.\nValuation\nNo investment decision can be efficient without considering a stock's valuation. Whether a stock's current price rightly reflects the intrinsic value of the underlying business and the company's growth prospects is an essential determinant of its future price performance.\nWhile comparing the current values of a company's valuation multiples, such as price-to-earnings (P/E), price-to-sales (P/S) and price-to-cash flow (P/CF), with its own historical values helps determine whether its stock is fairly valued, overvalued, or undervalued, comparing the company relative to its peers on these parameters gives a good sense of the reasonability of the stock's price.\nAs part of the Zacks Style Scores system, the Zacks Value Style Score (which evaluates both traditional and unconventional valuation metrics) organizes stocks into five groups ranging from A to F (A is better than B; B is better than C; and so on), making it helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nIBM is graded C on this front, indicating that it is trading at par with its peers. Click here to see the values of some of the valuation metrics that have driven this grade.\nConclusion\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about IBM. However, its Zacks Rank #3 does suggest that it may perform in line with the broader market in the near term.\nInternational Business Machines Corporation (IBM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1678284016000, + "published_utc": "2023-03-08T14:00:16Z", + "article_url": "https://www.zacks.com/stock/news/2062918/international-business-machines-corporation-ibm-is-a-trending-stock-facts-to-know-before-betting-on-it", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][a] Fundamental Analysis", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": -2.3491483289276895, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": -1.509161416746025, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -10.034602076124575, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 135.83, + 135.515, + 135.67666666666665, + 135.7725, + 135.798, + 135.84333333333333, + 135.80285714285714, + 135.724375, + 135.67166666666668, + 135.6335, + 135.6615, + 135.6055, + 135.5805, + 135.5455, + 135.5845, + 135.5885, + 135.63449999999997, + 135.753, + 135.842, + 135.93, + 135.864, + 135.89600000000002, + 135.779, + 135.618, + 135.38899999999998, + 135.142, + 134.918, + 134.738, + 134.65249999999997, + 134.54850000000002, + 134.5645, + 134.59832999999998, + 134.68333, + 134.94932999999997, + 135.26933000000002, + 135.60633, + 135.93233, + 136.19633000000002, + 136.36983, + 136.56183, + 136.65682999999999, + 136.672, + 136.67149999999998, + 136.5805, + 136.4775, + 136.408, + 136.246, + 136.084, + 135.943, + 135.783, + 135.71300000000002, + 135.743, + 135.7575, + 135.6635, + 135.57150000000001, + 135.48, + 135.5, + 135.5265, + 135.5015, + 135.4015, + 135.31900000000002, + 135.231, + 135.128, + 135.111, + 135.084, + 134.94400000000002, + 134.682, + 134.332, + 134.028, + 133.808, + 133.4975, + 133.19549999999998, + 132.8975, + 132.5435, + 132.139, + 131.845, + 131.653, + 131.4725, + 131.3905, + 131.2255, + 131.003, + 130.727, + 130.528, + 130.437, + 130.4425, + 130.3135, + 130.16649999999998, + 130.11650000000003, + 129.97150000000002, + 129.9385, + 130.013, + 130.24599999999998, + 130.45850000000002, + 130.4925, + 130.45850000000002, + 130.6115, + 130.7495, + 130.7895, + 130.78799999999998, + 130.72899999999998, + 130.608, + 130.42400000000004, + 130.2185, + 130.1225, + 129.9475, + 129.6635, + 129.38150000000002, + 129.1805, + 128.993, + 128.818, + 128.703, + 128.5265, + 128.3845, + 128.20850000000002, + 128.101, + 128.106, + 128.156, + 128.248, + 128.36700000000002, + 128.49605, + 128.64204999999998, + 128.78754999999998, + 128.92755, + 129.10954999999998, + 129.34505, + 129.55005, + 129.74505, + 129.85354999999998, + 129.93455, + 130.0095, + 130.0825, + 130.1105, + 130.0245, + 129.9445, + 129.77399999999997, + 129.559, + 129.33 + ], + "in_sma_50": [ + 135.83, + 135.515, + 135.67666666666665, + 135.7725, + 135.798, + 135.84333333333333, + 135.80285714285714, + 135.724375, + 135.67166666666668, + 135.6335, + 135.67681818181816, + 135.59041666666667, + 135.6026923076923, + 135.61035714285714, + 135.65566666666666, + 135.6840625, + 135.70382352941178, + 135.74027777777778, + 135.76131578947368, + 135.78175000000002, + 135.76595238095237, + 135.72931818181817, + 135.67934782608697, + 135.61354166666666, + 135.549, + 135.47557692307691, + 135.4127777777778, + 135.38232142857143, + 135.37896551724137, + 135.37066666666666, + 135.3783870967742, + 135.375884375, + 135.37752424242424, + 135.41818529411765, + 135.4690942857143, + 135.51189722222222, + 135.55319729729732, + 135.59653421052633, + 135.63303333333332, + 135.6684575, + 135.6902024390244, + 135.68448333333333, + 135.67844883720932, + 135.6823477272727, + 135.69318444444446, + 135.70670217391304, + 135.70060212765958, + 135.69808958333334, + 135.6962918367347, + 135.691366, + 135.69196599999998, + 135.702966, + 135.694366, + 135.671366, + 135.658366, + 135.64496599999998, + 135.646166, + 135.65956599999998, + 135.661766, + 135.644966, + 135.623466, + 135.628066, + 135.603866, + 135.584466, + 135.558266, + 135.51606600000002, + 135.455666, + 135.37536599999999, + 135.298966, + 135.220566, + 135.15016599999998, + 135.087966, + 135.027566, + 134.969566, + 134.908266, + 134.85666600000002, + 134.802666, + 134.722266, + 134.646566, + 134.555966, + 134.43786599999999, + 134.3137, + 134.1965, + 134.06709999999998, + 133.94289999999998, + 133.7981, + 133.6495, + 133.50629999999998, + 133.36690000000002, + 133.2313, + 133.1091, + 133.0285, + 132.9539, + 132.8495, + 132.7391, + 132.6388, + 132.55020000000002, + 132.4474, + 132.3359, + 132.22050000000002, + 132.08810000000003, + 131.96470000000002, + 131.8461, + 131.7413, + 131.61430000000001, + 131.4755, + 131.3265, + 131.1782, + 131.0342, + 130.9038, + 130.7649, + 130.62380000000002, + 130.4974, + 130.3608, + 130.2177, + 130.1079, + 130.0213, + 129.9614, + 129.902, + 129.84141, + 129.79381, + 129.74221, + 129.70341, + 129.67401, + 129.65891000000002, + 129.64891, + 129.63971, + 129.63761, + 129.61081000000001, + 129.59821, + 129.60971, + 129.61891, + 129.60271, + 129.57551, + 129.52521000000002, + 129.49801, + 129.47241 + ], + "in_sma_200": [ + 135.83, + 135.515, + 135.67666666666665, + 135.7725, + 135.798, + 135.84333333333333, + 135.80285714285714, + 135.724375, + 135.67166666666668, + 135.6335, + 135.67681818181816, + 135.59041666666667, + 135.6026923076923, + 135.61035714285714, + 135.65566666666666, + 135.6840625, + 135.70382352941178, + 135.74027777777778, + 135.76131578947368, + 135.78175000000002, + 135.76595238095237, + 135.72931818181817, + 135.67934782608697, + 135.61354166666666, + 135.549, + 135.47557692307691, + 135.4127777777778, + 135.38232142857143, + 135.37896551724137, + 135.37066666666666, + 135.3783870967742, + 135.375884375, + 135.37752424242424, + 135.41818529411765, + 135.4690942857143, + 135.51189722222222, + 135.55319729729732, + 135.59653421052633, + 135.63303333333332, + 135.6684575, + 135.6902024390244, + 135.68448333333333, + 135.67844883720932, + 135.6823477272727, + 135.69318444444446, + 135.70670217391304, + 135.70060212765958, + 135.69808958333334, + 135.6962918367347, + 135.691366, + 135.6946725490196, + 135.69573653846152, + 135.6933641509434, + 135.6788574074074, + 135.67106, + 135.66621964285713, + 135.6654087719298, + 135.6685051724138, + 135.66327627118645, + 135.643055, + 135.63308688524592, + 135.62077903225807, + 135.6036238095238, + 135.5901296875, + 135.58074307692306, + 135.55679242424242, + 135.51863134328357, + 135.47196029411765, + 135.42627971014494, + 135.38090428571428, + 135.3323, + 135.28393472222223, + 135.23292191780823, + 135.17842297297295, + 135.121844, + 135.06839868421054, + 135.0166012987013, + 134.95920897435897, + 134.91542151898736, + 134.86147875, + 134.7978185185185, + 134.72821097560976, + 134.66606385542167, + 134.61396785714285, + 134.57133294117648, + 134.5155034883721, + 134.4591183908046, + 134.40890113636362, + 134.35992471910112, + 134.3144811111111, + 134.27201428571428, + 134.2410141304348, + 134.2136376344086, + 134.17551382978723, + 134.13840315789474, + 134.10883645833334, + 134.07668350515465, + 134.0395744897959, + 133.99912424242424, + 133.95593300000002, + 133.9092405940594, + 133.86679705882352, + 133.82576019417476, + 133.78580096153846, + 133.73926952380953, + 133.68946509433962, + 133.6378813084112, + 133.58966018518518, + 133.53984678899084, + 133.48884818181818, + 133.44020990990992, + 133.38998482142856, + 133.34423274336285, + 133.29656403508773, + 133.2489852173913, + 133.20813189655172, + 133.16934444444445, + 133.13697711864407, + 133.1051537815126, + 133.07278166666666, + 133.04366776859504, + 133.01273606557376, + 132.98515284552846, + 132.95890161290322, + 132.9366704, + 132.91780793650796, + 132.89971496062992, + 132.880459375, + 132.85937054263567, + 132.8371446153846, + 132.81762442748092, + 132.79286969696972, + 132.76254736842105, + 132.73394626865672, + 132.7023985185185, + 132.67083676470588, + 132.63915182481753 + ], + "in_ema_10": [ + 135.83, + 135.71545454545455, + 135.76719008264462, + 135.8204282494365, + 135.83489584044804, + 135.87764205127567, + 135.81988895104374, + 135.70263641449034, + 135.620338884583, + 135.56027726920425, + 135.66022685662165, + 135.4747310645086, + 135.52477996187068, + 135.55845633243965, + 135.69146427199607, + 135.76756167708768, + 135.81345955398083, + 135.91283054416613, + 135.95413408159044, + 135.99338243039216, + 135.8945856248663, + 135.7246609657997, + 135.51654079019974, + 135.25898791925434, + 135.03008102484446, + 134.77733902032728, + 134.59600465299502, + 134.58945835245046, + 134.71592047018675, + 134.7912076574255, + 134.94007899243906, + 135.00521008472288, + 135.08244461477324, + 135.38745468481446, + 135.71700837848454, + 135.9520977642146, + 136.14989817072103, + 136.34082577604448, + 136.46431199858185, + 136.57080072611242, + 136.56883695772834, + 136.36541205632318, + 136.19442804608258, + 136.13180476497664, + 136.1387493531627, + 136.17079492531494, + 136.03428675707585, + 135.95168916488024, + 135.88956386217473, + 135.80964315996113, + 135.8187989490591, + 135.80629004923017, + 135.7633282220974, + 135.6081776362615, + 135.5430544296685, + 135.51704453336512, + 135.5357637091169, + 135.59198848927747, + 135.5498087639543, + 135.3498435341444, + 135.29259925520907, + 135.21576302698924, + 135.0928970220821, + 135.02873392715807, + 135.01987321312933, + 134.83444171983308, + 134.5009068616816, + 134.10892379592133, + 133.78366492393562, + 133.50481675594733, + 133.21848643668417, + 132.9696707209234, + 132.71336695348276, + 132.4382093255768, + 132.16489853910826, + 131.96400789563404, + 131.80327918733693, + 131.57359206236657, + 131.56021168739082, + 131.38562774422883, + 131.08005906345994, + 130.71823014283086, + 130.5094610259525, + 130.46955902123386, + 130.5641846537368, + 130.41978744396647, + 130.2725533632453, + 130.23027093356433, + 130.197494400189, + 130.21067723651825, + 130.2541904662422, + 130.46615583601633, + 130.6895820476497, + 130.67874894807704, + 130.6735218666085, + 130.78742698177058, + 130.82425843963048, + 130.75439326878856, + 130.6235944926452, + 130.4520318576188, + 130.23166242896082, + 130.11317835096793, + 130.0271459235192, + 129.96221030106116, + 129.7690811554137, + 129.5310663998839, + 129.28359978172318, + 129.12839982140986, + 128.95232712660805, + 128.76644946722476, + 128.64345865500206, + 128.49282980863805, + 128.44322438888565, + 128.34627449999735, + 128.25149731817964, + 128.29849780578334, + 128.36604365927727, + 128.54494481213595, + 128.6913184826567, + 128.78753330399184, + 128.92616361235696, + 128.98867931920114, + 129.1034648975282, + 129.2173803707049, + 129.39240212148582, + 129.60469264485204, + 129.78929398215166, + 129.90669507630588, + 129.95275051697752, + 129.95588678661795, + 130.0148164617783, + 129.9303043778186, + 129.71752176366977, + 129.57433598845708, + 129.3744567178285, + 129.1991009509506, + 129.0410825962323 + ], + "in_ema_50": [ + 135.83, + 135.8052941176471, + 135.81292964244525, + 135.82261867607485, + 135.8256532377974, + 135.83523546376614, + 135.82444191616747, + 135.79897360572954, + 135.77744522903427, + 135.75832972985646, + 135.77212072084248, + 135.72772382982905, + 135.72859740512988, + 135.7278680951248, + 135.74991248355127, + 135.7640335626277, + 135.7740714621325, + 135.79704905185278, + 135.8104981086429, + 135.82459622202944, + 135.80990617410671, + 135.77657652022017, + 135.7296519507998, + 135.66574403116059, + 135.60042073582096, + 135.52354149127896, + 135.4551673151504, + 135.42006271455625, + 135.41476613751485, + 135.40359883800448, + 135.41169300122, + 135.40724621685843, + 135.40813852207967, + 135.4611526976844, + 135.5293427879713, + 135.5874077766783, + 135.64437217759289, + 135.7053771902363, + 135.75693102591333, + 135.8076396131324, + 135.83714394202917, + 135.8219618266555, + 135.80639469619842, + 135.8081047081122, + 135.8222966803431, + 135.84161837915318, + 135.82508432506873, + 135.81547317506605, + 135.80741540349482, + 135.79339911316168, + 135.79601091264556, + 135.79420656313005, + 135.78541414888966, + 135.75108418226654, + 135.73143382217768, + 135.7184364173864, + 135.7145761657242, + 135.71969082589186, + 135.70558530330788, + 135.6563466639625, + 135.63198012812083, + 135.60209855446902, + 135.56044763076437, + 135.52827321387164, + 135.50677230352372, + 135.4476831935816, + 135.35169561736274, + 135.2337859853093, + 135.11951986823837, + 135.00698967732706, + 134.8863234154711, + 134.76725190898205, + 134.6414773243161, + 134.5065174292449, + 134.3664579222157, + 134.2367929056582, + 134.1129971054363, + 133.9728795718898, + 133.87590390240393, + 133.74743708270182, + 133.58891013828216, + 133.41248228972208, + 133.261796709733, + 133.14525566229253, + 133.0607358323987, + 132.93168736838308, + 132.80142511864258, + 132.69313393751935, + 132.5894816262441, + 132.49852156246982, + 132.41818738354945, + 132.379042780273, + 132.3522175732035, + 132.2846796291563, + 132.22057454565999, + 132.1844735830851, + 132.13763148178765, + 132.07105769818813, + 131.9912122982592, + 131.9005765218569, + 131.79624018766643, + 131.70932880775794, + 131.6281786584341, + 131.55138733849552, + 131.44741136443687, + 131.3302579775962, + 131.2063262922003, + 131.0974507513297, + 130.98225660421872, + 130.8625602667984, + 130.75383241319847, + 130.6385840832691, + 130.5437376486311, + 130.44045381927302, + 130.33788700283094, + 130.26620515958268, + 130.20360887881472, + 130.170134020822, + 130.13797190235837, + 130.1019926120698, + 130.08034584296905, + 130.04856757461732, + 130.0317610030637, + 130.01992723823767, + 130.02620460144405, + 130.0471377543286, + 130.06960294043336, + 130.08393223688697, + 130.0869152864208, + 130.08233037322785, + 130.09008212329735, + 130.06890243218766, + 130.01757292504305, + 129.97492300641392, + 129.91610249635846, + 129.857039653364, + 129.79715574538895 + ], + "in_ema_200": [ + 135.83, + 135.8237313432836, + 135.82548526026588, + 135.82781874026324, + 135.82853696175317, + 135.83093957904916, + 135.8282436628397, + 135.82174372589603, + 135.81605473359858, + 135.8108203581399, + 135.8137972699992, + 135.80211769517334, + 135.80159911114177, + 135.80068767720007, + 135.80555645653143, + 135.80858574552119, + 135.81068936994384, + 135.81615514735736, + 135.81937748419958, + 135.82286626545132, + 135.81915615335728, + 135.81060733591093, + 135.7983624867974, + 135.78146335757555, + 135.7637373540176, + 135.74260563905224, + 135.72307722473332, + 135.71150431702452, + 135.7072604929745, + 135.70151660747229, + 135.70060599446262, + 135.69660294974162, + 135.69395018407255, + 135.70455764492755, + 135.7194376683611, + 135.73227908459634, + 135.74529123300832, + 135.75976594710772, + 135.7723055894251, + 135.78501896664474, + 135.792730220708, + 135.7893199697557, + 135.78569489542977, + 135.78633474721656, + 135.79015231192088, + 135.7953746769764, + 135.7916396055637, + 135.78953373884167, + 135.78774733348007, + 135.7843866634952, + 135.78513903500271, + 135.7847893928634, + 135.7826521849742, + 135.77396907865608, + 135.7687554559829, + 135.76508624746566, + 135.76364260321228, + 135.7644521295485, + 135.7604277302495, + 135.7473886483565, + 135.74030020409424, + 135.73164050057093, + 135.71978338116227, + 135.7100342927925, + 135.70277026997866, + 135.6858272822177, + 135.6591026326434, + 135.62612648704496, + 135.59322970607934, + 135.5599637388547, + 135.52384469667703, + 135.4872890280534, + 135.4482115252867, + 135.40594076384107, + 135.36145379106654, + 135.31865325583206, + 135.27647760154517, + 135.22934847118154, + 135.19224052619467, + 135.14654659061065, + 135.09240184841553, + 135.03267645688902, + 134.97832146726824, + 134.93167150241982, + 134.89245089045545, + 134.8414812298539, + 134.78942669025338, + 134.74216871323594, + 134.69548046733308, + 134.65144583581736, + 134.60964040461522, + 134.5779026891464, + 134.54921709024944, + 134.51021990527184, + 134.47180975696068, + 134.44024946087154, + 134.40591862046486, + 134.3664567436443, + 134.32335767156823, + 134.27715510767203, + 134.22703416132703, + 134.18079501544318, + 134.13561297548853, + 134.09117901553344, + 134.03952549299083, + 133.9840078263939, + 133.9261570022507, + 133.87146887287508, + 133.8146383368266, + 133.7560847215348, + 133.69970576908173, + 133.6411514828222, + 133.587209677023, + 133.5307200284954, + 133.47394669487855, + 133.42455419045191, + 133.377245193532, + 133.33717310205407, + 133.29749973785454, + 133.25693257628384, + 133.2200476750273, + 133.18074371806188, + 133.14531343231002, + 133.1113302140781, + 133.08216274926139, + 133.05706660250257, + 133.0328171835722, + 133.0069682563725, + 132.97864021402052, + 132.94870349547304, + 132.9221492318365, + 132.88859550813663, + 132.84751495581688, + 132.80853470750029, + 132.76541495916695, + 132.72207749688667, + 132.67837523323607 + ], + "in_macd": [ + 0.0, + -0.05025641025642358, + -0.02524070421506508, + -0.0005675361859118766, + 0.0060062283518504955, + 0.024649420187984106, + -0.0017087562388553579, + -0.053052526872562566, + -0.08669163461263452, + -0.10886823885786612, + -0.0595893021399263, + -0.13756632548466996, + -0.10854471898284146, + -0.08776089942747944, + -0.024209349639932043, + 0.011498666286371417, + 0.032164505929074494, + 0.07511165088070015, + 0.09035386814048252, + 0.10365926493213351, + 0.05546652150758291, + -0.02201174210435397, + -0.11277662963956914, + -0.2208941155473383, + -0.31106144364548527, + -0.4068784506323766, + -0.4661438726234337, + -0.44504249244411653, + -0.36560360492532595, + -0.31156340980462005, + -0.22738304713391244, + -0.1837034690057635, + -0.13688210757766228, + 0.007458071405324063, + 0.15555982905405585, + 0.2546645129206695, + 0.3318016354609483, + 0.4012190205228876, + 0.4366745897819726, + 0.4618699834774702, + 0.437258169609521, + 0.3244454018256988, + 0.2303676447092755, + 0.18793786184360783, + 0.17808047798200732, + 0.17989500084843257, + 0.1078705386970853, + 0.06297535565889234, + 0.029476561476172947, + -0.0098683805356643, + -0.007875176920578042, + -0.01499873332562629, + -0.03476791588428796, + -0.102509948762048, + -0.12729347937838043, + -0.13329432553788934, + -0.11892696198151498, + -0.0883664695999471, + -0.10210549728276419, + -0.1842986899427217, + -0.19992812932085258, + -0.22305742650516436, + -0.26496149208827546, + -0.27881839256403396, + -0.26735222179647167, + -0.33349864388119954, + -0.46129428917399196, + -0.6084128797689061, + -0.7187375546820931, + -0.8025675700165493, + -0.8846273533125952, + -0.9452197493045276, + -1.0050545923260756, + -1.0691980779717198, + -1.128407953301263, + -1.1519665968978927, + -1.1557009575858501, + -1.1885332805455278, + -1.1241308751088752, + -1.132657413583189, + -1.1978259845977277, + -1.284293372320235, + -1.2991120564638834, + -1.2384815433973415, + -1.121024799047234, + -1.1135470101797864, + -1.1077618820337136, + -1.0563033128932773, + -1.0031514047303176, + -0.9325263894490377, + -0.8522073445483045, + -0.7021886359275697, + -0.5547131390203788, + -0.517805406241024, + -0.4813927334795096, + -0.3955264772307032, + -0.34847426532942904, + -0.3515134239215456, + -0.38219637240342763, + -0.4301992936082968, + -0.49800557895559905, + -0.5183323771171047, + -0.5235646847693545, + -0.5193043595992606, + -0.5714730010232643, + -0.6409330705033369, + -0.7111831754178866, + -0.7373770390926211, + -0.7710346013552396, + -0.8069653455626451, + -0.8131564944936542, + -0.8306776910123403, + -0.8026310194413782, + -0.796239683943412, + -0.7889388976251439, + -0.7195842770324816, + -0.6442826879410006, + -0.5236984493315333, + -0.42325554501550755, + -0.3500680211779752, + -0.26245308915505916, + -0.2131541755855153, + -0.14418033531779884, + -0.07972299225542656, + 0.007583735126843294, + 0.10621340774682153, + 0.18706328335795774, + 0.23351759292955876, + 0.24531492842947955, + 0.2366055482264926, + 0.251814944953793, + 0.20262783475490664, + 0.09876183292095675, + 0.029821098345394148, + -0.06082843556245621, + -0.13634213380294113, + -0.20033329756626017 + ], + "in_signal": [ + 0.0, + -0.010051282051284716, + -0.01308916648404079, + -0.010584840424415006, + -0.007266626669161907, + -0.0008834172977327049, + -0.0010484850859572355, + -0.011449293443278302, + -0.026497761677149546, + -0.04297185711329286, + -0.04629534611861955, + -0.06454954199182963, + -0.073348577390032, + -0.07623104179752149, + -0.0658267033660036, + -0.050361629435528604, + -0.03385640236260799, + -0.012062791713946365, + 0.008420540256939411, + 0.027468285191978234, + 0.03306793245509917, + 0.02205199754320854, + -0.004913727893346997, + -0.04810980542414526, + -0.10070013306841327, + -0.16193579658120594, + -0.22277741178965152, + -0.2672304279205445, + -0.2869050633215008, + -0.29183673261812465, + -0.27894599552128224, + -0.2598974902181785, + -0.23529441369007525, + -0.1867439166709954, + -0.11828316752598515, + -0.04369363143665423, + 0.03140542194286628, + 0.10536814165887055, + 0.17162943128349098, + 0.22967754172228683, + 0.27119366729973365, + 0.28184401420492666, + 0.27154874030579645, + 0.25482656461335873, + 0.23947734728708847, + 0.2275608779993573, + 0.20362281013890293, + 0.17549331924290082, + 0.14628996768955527, + 0.11505829804451136, + 0.09047160305149349, + 0.06937753577606953, + 0.048548445443998035, + 0.018336766602788827, + -0.010789282593445025, + -0.035290291182333886, + -0.05201762534217011, + -0.059287394193725515, + -0.06785101481153326, + -0.09114054983777095, + -0.11289806573438729, + -0.1349299378885427, + -0.16093624872848927, + -0.18451267749559824, + -0.20108058635577292, + -0.22756419786085824, + -0.274310216123485, + -0.3411307488525692, + -0.416652110018474, + -0.4938352020180891, + -0.5719936322769904, + -0.6466388556824979, + -0.7183220030112135, + -0.7884972180033147, + -0.8564793650629045, + -0.9155768114299021, + -0.9636016406610918, + -1.008587968637979, + -1.0316965499321582, + -1.0518887226623646, + -1.0810761750494373, + -1.121719614503597, + -1.1571981028956544, + -1.1734547909959918, + -1.1629687926062404, + -1.1530844361209496, + -1.1440199253035024, + -1.1264766028214575, + -1.1018115632032295, + -1.067954528452391, + -1.0248050916715739, + -0.9602818005227731, + -0.8791680682222942, + -0.8068955358260402, + -0.7417949753567342, + -0.672541275731528, + -0.6077278736511083, + -0.5564849837051957, + -0.5216272614448422, + -0.5033416678775331, + -0.5022744500931463, + -0.505486035497938, + -0.5091017653522214, + -0.5111422842016293, + -0.5232084275659563, + -0.5467533561534325, + -0.5796393200063232, + -0.6111868638235828, + -0.6431564113299142, + -0.6759181981764604, + -0.7033658574398992, + -0.7288282241543874, + -0.7435887832117856, + -0.7541189633581109, + -0.7610829502115175, + -0.7527832155757104, + -0.7310831100487685, + -0.6896061779053214, + -0.6363360513273586, + -0.5790824452974819, + -0.5157565740689973, + -0.45523609437230095, + -0.3930249425614006, + -0.3303645525002058, + -0.262774894974796, + -0.18897723443047248, + -0.11376913087278645, + -0.044311786112317404, + 0.013613556796041988, + 0.058211955082132116, + 0.0969325530564643, + 0.11807160939615277, + 0.11420965410111358, + 0.0973319429499697, + 0.06569986724748453, + 0.025291467037399394, + -0.01983348588333252 + ], + "in_upper_bb": [ + NaN, + 136.40595454429504, + 136.51959805968352, + 136.5603028518185, + 136.48972248770735, + 136.50068154141388, + 136.44000854147598, + 136.46266331959956, + 136.43123891471157, + 136.38921967171842, + 136.44919467974222, + 136.5394492682078, + 136.51562362479322, + 136.48934663509954, + 136.57251582599025, + 136.5984892329863, + 136.6040841126026, + 136.66681765484236, + 136.68023932700893, + 136.69464749813727, + 136.68716432383175, + 136.71144204770638, + 136.76473108157165, + 136.85912920430033, + 136.93557629448074, + 137.00333448789237, + 137.05699164029306, + 137.05461696982982, + 137.05645300859678, + 137.04907195983907, + 136.9868581735234, + 136.99920424165975, + 136.9696617944508, + 137.1423114370611, + 137.33060742435296, + 137.4869042518768, + 137.64982593669643, + 137.79544175807888, + 137.92468022387877, + 138.0499698903988, + 138.14469748620806, + 138.15212709307968, + 138.1477361487578, + 138.12132769486615, + 138.08291399753435, + 137.95587745727994, + 137.76173314481585, + 137.67275368348194, + 137.6573915134037, + 137.6336181268787, + 137.63004924949126, + 137.60771238990455, + 137.59966539008695, + 137.5978954463041, + 137.4575640709958, + 137.3238649819534, + 137.15830725386664, + 136.92869617841248, + 136.70418940749934, + 136.5210493098054, + 136.35647355072837, + 136.37570337245378, + 136.42740315827731, + 136.39998197472573, + 136.28516689209218, + 136.2250069880781, + 136.50008555640298, + 136.77654467914007, + 136.9174923758644, + 137.0045448925515, + 137.01034283179203, + 136.9717989606714, + 136.93419606406883, + 136.9714618500341, + 136.93189170168696, + 136.78918299426894, + 136.54269979915412, + 136.22488287326868, + 135.8755283649278, + 135.70547565702796, + 135.44372274262574, + 135.2022843946597, + 134.88262543338166, + 134.37754973103603, + 133.6693503735055, + 133.17948877088662, + 132.90168498889855, + 132.70171317771806, + 132.4726431740601, + 132.22090656745291, + 132.01931660969333, + 131.92805654178252, + 131.95706360259976, + 131.89237399221784, + 131.86397984179325, + 131.90160973942344, + 131.88952256080836, + 131.88401509793727, + 131.73297412272092, + 131.71764942971913, + 131.75324920313818, + 131.70530538279002, + 131.70091310683736, + 131.70238728086315, + 131.6925403741805, + 131.81105436437664, + 131.945748863707, + 132.00268235985274, + 132.0662150064913, + 132.10908310086586, + 132.08380003348623, + 131.88720372871688, + 131.53416680286801, + 131.38878561983515, + 131.20904982221603, + 130.79701642880485, + 130.4048264201677, + 130.17963399853252, + 130.04391464465044, + 129.96431896987878, + 130.01577892336252, + 129.96282044118047, + 129.95867769738223, + 129.97174746134644, + 130.19977586003995, + 130.51035184961768, + 130.78134964810332, + 130.97859532562478, + 131.09148747022908, + 131.1369468123405, + 131.2162228069919, + 131.1545578685742, + 131.1154520011509, + 131.01807642962504, + 130.91669742727882, + 130.92860924912068, + 130.9650593290176 + ], + "in_lower_bb": [ + NaN, + 134.62404545570493, + 134.83373527364978, + 134.9846971481815, + 135.10627751229265, + 135.18598512525278, + 135.1657057442383, + 134.98608668040046, + 134.9120944186218, + 134.87778032828157, + 134.9044416838941, + 134.64138406512555, + 134.6897609905914, + 134.73136765061474, + 134.73881750734307, + 134.7696357670137, + 134.80356294622095, + 134.8137379007132, + 134.84239225193843, + 134.86885250186276, + 134.83833567616827, + 134.79005795229358, + 134.59476891842831, + 134.30437079569967, + 134.0379237055192, + 133.72716551210763, + 133.49550835970695, + 133.43638303017016, + 133.43804699140318, + 133.42942804016093, + 133.4416418264766, + 133.49512575834024, + 133.49266820554922, + 133.42501856293887, + 133.32772257564702, + 133.2614257481232, + 133.20050406330355, + 133.13888824192105, + 133.0976497761212, + 133.06036010960116, + 133.0766325137919, + 133.11820290692032, + 133.2070938512422, + 133.40850230513385, + 133.66391600246564, + 134.0584525427201, + 134.41659685518417, + 134.60757631651805, + 134.65543848659627, + 134.7112118731213, + 134.73978075050871, + 134.80728761009547, + 134.82933460991302, + 134.64610455369592, + 134.59143592900423, + 134.56413501804664, + 134.58769274613334, + 134.68180382158752, + 134.74031059250066, + 134.66345069019462, + 134.67552644927167, + 134.5982966275462, + 134.45809684172266, + 134.3745180252743, + 134.37033310790784, + 134.19899301192194, + 133.68191444359704, + 133.08195532085992, + 132.61200762413557, + 132.20495510744854, + 131.806157168208, + 131.45470103932857, + 131.09130393593114, + 130.68303814996588, + 130.29110829831305, + 129.99981700573105, + 129.79230020084586, + 129.57961712673134, + 129.5429716350722, + 129.328024342972, + 129.05677725737425, + 128.72021560534031, + 128.54287456661834, + 128.60295026896398, + 128.91214962649445, + 128.97901122911338, + 128.9178150111014, + 128.88728682228194, + 128.88935682593987, + 128.94309343254707, + 128.99668339030663, + 129.0449434582175, + 129.02943639740027, + 129.03712600778218, + 129.0370201582067, + 129.02339026057658, + 129.02647743919164, + 129.02198490206274, + 129.02652587727908, + 128.9498505702809, + 128.8677507968618, + 128.96469461721, + 128.97608689316266, + 128.91261271913686, + 128.71345962581955, + 128.46394563562333, + 128.18525113629298, + 127.96731764014727, + 127.71478499350872, + 127.43791689913411, + 127.22719996651381, + 127.06329627128316, + 127.06883319713194, + 126.94221438016486, + 126.83945017778397, + 126.97248357119514, + 127.13267357983227, + 127.24886600146753, + 127.31608535534959, + 127.34973103012125, + 127.32927107663751, + 127.35122955881954, + 127.35337230261779, + 127.34630253865353, + 127.24627413996001, + 127.14569815038227, + 127.11970035189673, + 127.1229546743752, + 127.21006252977094, + 127.36860318765952, + 127.50832719300811, + 127.74349213142582, + 127.83659799884907, + 128.03597357037498, + 128.2023525727212, + 128.18044075087928, + 128.10999067098243 + ], + "out_sma_10": [ + 128.48, + 128.435, + 128.41333333333333, + 128.355, + 128.278, + 128.25166666666667, + 128.16, + 128.155625, + 128.16833333333335, + 128.1575, + 128.09449999999998, + 128.01550000000003, + 127.86600000000001, + 127.66, + 127.50700000000002, + 127.35499999999999, + 127.23500000000001, + 126.96549999999999, + 126.70449999999998, + 126.4935, + 126.4645, + 126.49749999999999, + 126.49099999999999, + 126.421, + 126.3375, + 126.29550000000002, + 126.30350000000001, + 126.32749999999999, + 126.31950000000002, + 126.23949999999999, + 125.87750000000001, + 125.45450000000001, + 125.1385, + 124.81649999999999 + ], + "out_sma_50": [ + 128.48, + 128.435, + 128.41333333333333, + 128.355, + 128.278, + 128.25166666666667, + 128.16, + 128.155625, + 128.16833333333335, + 128.1575, + 128.12954545454545, + 128.08541666666667, + 127.9923076923077, + 127.85857142857142, + 127.764, + 127.69125, + 127.61588235294117, + 127.49444444444445, + 127.3978947368421, + 127.3255, + 127.33666666666667, + 127.36363636363636, + 127.3395652173913, + 127.25958333333334, + 127.1934, + 127.15442307692307, + 127.12981481481482, + 127.07767857142858, + 127.02603448275862, + 126.96350000000001, + 126.86596774193549, + 126.76703125, + 126.67257575757574, + 126.54102941176473 + ], + "out_sma_200": [ + 128.48, + 128.435, + 128.41333333333333, + 128.355, + 128.278, + 128.25166666666667, + 128.16, + 128.155625, + 128.16833333333335, + 128.1575, + 128.12954545454545, + 128.08541666666667, + 127.9923076923077, + 127.85857142857142, + 127.764, + 127.69125, + 127.61588235294117, + 127.49444444444445, + 127.3978947368421, + 127.3255, + 127.33666666666667, + 127.36363636363636, + 127.3395652173913, + 127.25958333333334, + 127.1934, + 127.15442307692307, + 127.12981481481482, + 127.07767857142858, + 127.02603448275862, + 126.96350000000001, + 126.86596774193549, + 126.76703125, + 126.67257575757574, + 126.54102941176473 + ], + "out_ema_10": [ + 128.48, + 128.46363636363634, + 128.4466115702479, + 128.39813673929373, + 128.32029369578578, + 128.28387666018835, + 128.1613536310632, + 128.1547438799608, + 128.17569953814973, + 128.15466325848615, + 128.09926993876138, + 128.0084935862593, + 127.80240384330307, + 127.49651223542978, + 127.30441910171525, + 127.17634290140337, + 127.03700782842094, + 126.74482458688986, + 126.54758375290987, + 126.43893216147171, + 126.64276267756776, + 126.8768058271009, + 126.86465931308256, + 126.60199398343119, + 126.42072235008006, + 126.3769546500655, + 126.39750835005358, + 126.2652341045893, + 126.14064608557305, + 125.96052861546886, + 125.5931597762927, + 125.24894890787584, + 124.95823092462568, + 124.45673439287555 + ], + "out_ema_50": [ + 128.48, + 128.4764705882353, + 128.4722952710496, + 128.4608327114006, + 128.44158436977705, + 128.4289732180211, + 128.39685662123597, + 128.38619557726594, + 128.3816388879614, + 128.36902559823744, + 128.34867165320853, + 128.31931198053368, + 128.26267229502255, + 128.17864593051186, + 128.11046373715845, + 128.05122986511302, + 127.98686790961838, + 127.88659857982944, + 127.79928098846358, + 127.72676016538658, + 127.7202205510577, + 127.72844719611426, + 127.69242965901174, + 127.60331477042305, + 127.52494948530843, + 127.47220636823752, + 127.43368847144389, + 127.36452421766177, + 127.29454287579269, + 127.21044315517337, + 127.08219048242147, + 126.9495555615422, + 126.82016122579545, + 126.638978432627 + ], + "out_ema_200": [ + 128.48, + 128.47910447761194, + 128.4780188609193, + 128.4750534991191, + 128.47002809116768, + 128.4665452245889, + 128.45802238653332, + 128.45470873094592, + 128.45287083312556, + 128.4489616706069, + 128.4430018529889, + 128.43461377484974, + 128.41909522982635, + 128.39621866037535, + 128.37675379808306, + 128.35907465581357, + 128.33968087814378, + 128.31072882960504, + 128.2843534183652, + 128.26112602116754, + 128.25414964284747, + 128.2509242732669, + 128.236586718309, + 128.20856097981837, + 128.1826549004172, + 128.16272798598519, + 128.14608392642316, + 128.12144627541397, + 128.09615825277305, + 128.06684324528277, + 128.02578012841428, + 127.98273754007185, + 127.93962572375274, + 127.88251502003382 + ], + "out_macd": [ + 0.0, + -0.007179487179485022, + -0.014318065600122054, + -0.03490449523906136, + -0.06738782905603102, + -0.0801039700345143, + -0.12983765347877352, + -0.12624053761911114, + -0.110416694280417, + -0.11351292306886762, + -0.13139728553193208, + -0.16385486540434613, + -0.24525205914592618, + -0.3664578142523567, + -0.431716365241698, + -0.46516148222488596, + -0.5012206310610168, + -0.6019368231000186, + -0.6556382633231692, + -0.6671064770213917, + -0.5400561432861366, + -0.404845128042993, + -0.38364168159274925, + -0.473540500680528, + -0.5238197406988263, + -0.5113739060613227, + -0.4710659284272367, + -0.49953043679452946, + -0.5233185224179806, + -0.5702941618959727, + -0.6971235755964358, + -0.8076922207965396, + -0.889104210958493, + -1.058425807684145 + ], + "out_signal": [ + 0.0, + -0.0014358974358970045, + -0.004012331068742015, + -0.010190763902805884, + -0.021630176933450915, + -0.033324935553663594, + -0.05262747913868558, + -0.0673500908347707, + -0.07596341152389996, + -0.0834733138328935, + -0.09305810817270121, + -0.1072174596190302, + -0.1348243795244094, + -0.18115106646999884, + -0.2312641262243387, + -0.2780435974244482, + -0.3226790041517619, + -0.3785305679414132, + -0.43395210701776443, + -0.48058298101848995, + -0.49247761347201935, + -0.47495111638621407, + -0.45668922942752116, + -0.46005948367812255, + -0.4728115350822633, + -0.48052400927807526, + -0.47863239310790756, + -0.48281200184523193, + -0.4909133059597817, + -0.5067894771470199, + -0.5448562968369031, + -0.5974234816288304, + -0.6557596274947629, + -0.7362928635326393 + ], + "out_upper_bb": [ + NaN, + 128.56227922061362, + 128.53052263887497, + 128.60719040425835, + 128.68577444745839, + 128.63853443046543, + 128.76, + 128.7116680995628, + 128.69402335606537, + 128.657838774121, + 128.6391424432621, + 128.659484422144, + 128.8600021026525, + 129.16109223053985, + 129.21727315296982, + 129.21109429027013, + 129.2133226307533, + 129.35549376543608, + 129.39277517266186, + 129.37229698425048, + 129.2572363455809, + 129.19006529159017, + 129.0477247196717, + 129.0035773371365, + 128.9338989047022, + 128.7800079605185, + 128.6932788732925, + 128.51889812455636, + 128.276728695415, + 128.07271803999373, + 128.04889523837613, + 128.03073163825914, + 128.0689238479634, + 128.38475010465424 + ], + "out_lower_bb": [ + NaN, + 128.3077207793864, + 128.29614402779168, + 128.10280959574163, + 127.87022555254161, + 127.8647989028679, + 127.56, + 127.59958190043717, + 127.64264331060133, + 127.65716122587902, + 127.6199484658288, + 127.51134891118934, + 127.12461328196291, + 126.55605062660301, + 126.31072684703017, + 126.17140570972987, + 126.01844207512903, + 125.63339512345281, + 125.40301430102235, + 125.27870301574951, + 125.30176365441912, + 125.32293470840983, + 125.30927528032834, + 125.07742266286347, + 124.9106010952978, + 124.87049203948145, + 124.84522112670751, + 124.77410187544368, + 124.74727130458504, + 124.6602819600063, + 124.29310476162388, + 123.92126836174086, + 123.56057615203663, + 122.85274989534577 + ], + "overall_sma_10": [ + 135.83, + 135.515, + 135.67666666666665, + 135.7725, + 135.798, + 135.84333333333333, + 135.80285714285714, + 135.724375, + 135.67166666666668, + 135.6335, + 135.6615, + 135.6055, + 135.5805, + 135.5455, + 135.5845, + 135.5885, + 135.63449999999997, + 135.753, + 135.842, + 135.93, + 135.864, + 135.89600000000002, + 135.779, + 135.618, + 135.38899999999998, + 135.142, + 134.918, + 134.738, + 134.65249999999997, + 134.54850000000002, + 134.5645, + 134.59832999999998, + 134.68333, + 134.94932999999997, + 135.26933000000002, + 135.60633, + 135.93233, + 136.19633000000002, + 136.36983, + 136.56183, + 136.65682999999999, + 136.672, + 136.67149999999998, + 136.5805, + 136.4775, + 136.408, + 136.246, + 136.084, + 135.943, + 135.783, + 135.71300000000002, + 135.743, + 135.7575, + 135.6635, + 135.57150000000001, + 135.48, + 135.5, + 135.5265, + 135.5015, + 135.4015, + 135.31900000000002, + 135.231, + 135.128, + 135.111, + 135.084, + 134.94400000000002, + 134.682, + 134.332, + 134.028, + 133.808, + 133.4975, + 133.19549999999998, + 132.8975, + 132.5435, + 132.139, + 131.845, + 131.653, + 131.4725, + 131.3905, + 131.2255, + 131.003, + 130.727, + 130.528, + 130.437, + 130.4425, + 130.3135, + 130.16649999999998, + 130.11650000000003, + 129.97150000000002, + 129.9385, + 130.013, + 130.24599999999998, + 130.45850000000002, + 130.4925, + 130.45850000000002, + 130.6115, + 130.7495, + 130.7895, + 130.78799999999998, + 130.72899999999998, + 130.608, + 130.42400000000004, + 130.2185, + 130.1225, + 129.9475, + 129.6635, + 129.38150000000002, + 129.1805, + 128.993, + 128.818, + 128.703, + 128.5265, + 128.3845, + 128.20850000000002, + 128.101, + 128.106, + 128.156, + 128.248, + 128.36700000000002, + 128.49605, + 128.64204999999998, + 128.78754999999998, + 128.92755, + 129.10954999999998, + 129.34505, + 129.55005, + 129.74505, + 129.85354999999998, + 129.93455, + 130.0095, + 130.0825, + 130.1105, + 130.0245, + 129.9445, + 129.77399999999997, + 129.559, + 129.33, + 129.1345, + 128.9575, + 128.79749999999999, + 128.5875, + 128.42950000000002, + 128.36550000000003, + 128.2335, + 128.19850000000002, + 128.1845, + 128.15749999999997, + 128.0945, + 128.0155, + 127.86600000000001, + 127.66000000000001, + 127.50699999999999, + 127.35499999999999, + 127.23499999999999, + 126.96549999999999, + 126.70450000000001, + 126.49350000000001, + 126.4645, + 126.49750000000002, + 126.49100000000001, + 126.421, + 126.3375, + 126.29549999999999, + 126.30350000000001, + 126.32750000000001, + 126.31949999999999, + 126.23949999999999, + 125.87750000000001, + 125.45449999999998, + 125.1385, + 124.81650000000002 + ], + "overall_sma_50": [ + 135.83, + 135.515, + 135.67666666666665, + 135.7725, + 135.798, + 135.84333333333333, + 135.80285714285714, + 135.724375, + 135.67166666666668, + 135.6335, + 135.67681818181816, + 135.59041666666667, + 135.6026923076923, + 135.61035714285714, + 135.65566666666666, + 135.6840625, + 135.70382352941178, + 135.74027777777778, + 135.76131578947368, + 135.78175000000002, + 135.76595238095237, + 135.72931818181817, + 135.67934782608697, + 135.61354166666666, + 135.549, + 135.47557692307691, + 135.4127777777778, + 135.38232142857143, + 135.37896551724137, + 135.37066666666666, + 135.3783870967742, + 135.375884375, + 135.37752424242424, + 135.41818529411765, + 135.4690942857143, + 135.51189722222222, + 135.55319729729732, + 135.59653421052633, + 135.63303333333332, + 135.6684575, + 135.6902024390244, + 135.68448333333333, + 135.67844883720932, + 135.6823477272727, + 135.69318444444446, + 135.70670217391304, + 135.70060212765958, + 135.69808958333334, + 135.6962918367347, + 135.691366, + 135.69196599999998, + 135.702966, + 135.694366, + 135.671366, + 135.658366, + 135.64496599999998, + 135.646166, + 135.65956599999998, + 135.661766, + 135.644966, + 135.623466, + 135.628066, + 135.603866, + 135.584466, + 135.558266, + 135.51606600000002, + 135.455666, + 135.37536599999999, + 135.298966, + 135.220566, + 135.15016599999998, + 135.087966, + 135.027566, + 134.969566, + 134.908266, + 134.85666600000002, + 134.802666, + 134.722266, + 134.646566, + 134.555966, + 134.43786599999999, + 134.3137, + 134.1965, + 134.06709999999998, + 133.94289999999998, + 133.7981, + 133.6495, + 133.50629999999998, + 133.36690000000002, + 133.2313, + 133.1091, + 133.0285, + 132.9539, + 132.8495, + 132.7391, + 132.6388, + 132.55020000000002, + 132.4474, + 132.3359, + 132.22050000000002, + 132.08810000000003, + 131.96470000000002, + 131.8461, + 131.7413, + 131.61430000000001, + 131.4755, + 131.3265, + 131.1782, + 131.0342, + 130.9038, + 130.7649, + 130.62380000000002, + 130.4974, + 130.3608, + 130.2177, + 130.1079, + 130.0213, + 129.9614, + 129.902, + 129.84141, + 129.79381, + 129.74221, + 129.70341, + 129.67401, + 129.65891000000002, + 129.64891, + 129.63971, + 129.63761, + 129.61081000000001, + 129.59821, + 129.60971, + 129.61891, + 129.60271, + 129.57551, + 129.52521000000002, + 129.49801, + 129.47241, + 129.44121, + 129.40801, + 129.37000999999998, + 129.32461, + 129.25561, + 129.18411, + 129.12371, + 129.07321, + 129.01261, + 128.95401, + 128.90221, + 128.85351, + 128.79741, + 128.73501, + 128.67221, + 128.61141, + 128.54621, + 128.47681, + 128.42081, + 128.37641, + 128.35901, + 128.35441, + 128.33201, + 128.27861000000001, + 128.23441, + 128.19361, + 128.16521, + 128.12211, + 128.06351, + 127.99311, + 127.88491, + 127.77191, + 127.6605, + 127.51350000000001 + ], + "overall_sma_200": [ + 135.83, + 135.515, + 135.67666666666665, + 135.7725, + 135.798, + 135.84333333333333, + 135.80285714285714, + 135.724375, + 135.67166666666668, + 135.6335, + 135.67681818181816, + 135.59041666666667, + 135.6026923076923, + 135.61035714285714, + 135.65566666666666, + 135.6840625, + 135.70382352941178, + 135.74027777777778, + 135.76131578947368, + 135.78175000000002, + 135.76595238095237, + 135.72931818181817, + 135.67934782608697, + 135.61354166666666, + 135.549, + 135.47557692307691, + 135.4127777777778, + 135.38232142857143, + 135.37896551724137, + 135.37066666666666, + 135.3783870967742, + 135.375884375, + 135.37752424242424, + 135.41818529411765, + 135.4690942857143, + 135.51189722222222, + 135.55319729729732, + 135.59653421052633, + 135.63303333333332, + 135.6684575, + 135.6902024390244, + 135.68448333333333, + 135.67844883720932, + 135.6823477272727, + 135.69318444444446, + 135.70670217391304, + 135.70060212765958, + 135.69808958333334, + 135.6962918367347, + 135.691366, + 135.6946725490196, + 135.69573653846152, + 135.6933641509434, + 135.6788574074074, + 135.67106, + 135.66621964285713, + 135.6654087719298, + 135.6685051724138, + 135.66327627118645, + 135.643055, + 135.63308688524592, + 135.62077903225807, + 135.6036238095238, + 135.5901296875, + 135.58074307692306, + 135.55679242424242, + 135.51863134328357, + 135.47196029411765, + 135.42627971014494, + 135.38090428571428, + 135.3323, + 135.28393472222223, + 135.23292191780823, + 135.17842297297295, + 135.121844, + 135.06839868421054, + 135.0166012987013, + 134.95920897435897, + 134.91542151898736, + 134.86147875, + 134.7978185185185, + 134.72821097560976, + 134.66606385542167, + 134.61396785714285, + 134.57133294117648, + 134.5155034883721, + 134.4591183908046, + 134.40890113636362, + 134.35992471910112, + 134.3144811111111, + 134.27201428571428, + 134.2410141304348, + 134.2136376344086, + 134.17551382978723, + 134.13840315789474, + 134.10883645833334, + 134.07668350515465, + 134.0395744897959, + 133.99912424242424, + 133.95593300000002, + 133.9092405940594, + 133.86679705882352, + 133.82576019417476, + 133.78580096153846, + 133.73926952380953, + 133.68946509433962, + 133.6378813084112, + 133.58966018518518, + 133.53984678899084, + 133.48884818181818, + 133.44020990990992, + 133.38998482142856, + 133.34423274336285, + 133.29656403508773, + 133.2489852173913, + 133.20813189655172, + 133.16934444444445, + 133.13697711864407, + 133.1051537815126, + 133.07278166666666, + 133.04366776859504, + 133.01273606557376, + 132.98515284552846, + 132.95890161290322, + 132.9366704, + 132.91780793650796, + 132.89971496062992, + 132.880459375, + 132.85937054263567, + 132.8371446153846, + 132.81762442748092, + 132.79286969696972, + 132.76254736842105, + 132.73394626865672, + 132.7023985185185, + 132.67083676470588, + 132.63915182481753, + 132.60901304347826, + 132.57866043165467, + 132.54859857142858, + 132.51761560283688, + 132.48559014084506, + 132.45506153846154, + 132.42141527777778, + 132.3917848275862, + 132.36355342465754, + 132.33427755102042, + 132.30397837837836, + 132.2724080536913, + 132.23642533333333, + 132.19591920529803, + 132.15805131578946, + 132.12172418300653, + 132.08463506493507, + 132.04170193548387, + 132.0007935897436, + 131.9622535031847, + 131.93439113924052, + 131.90920628930817, + 131.87733625, + 131.83722857142857, + 131.79875802469135, + 131.76428711656442, + 131.7321268292683, + 131.69538666666665, + 131.6585469879518, + 131.6195736526946, + 131.5738619047619, + 131.52727100591716, + 131.48093411764705, + 131.4266596491228 + ], + "overall_ema_10": [ + 135.83, + 135.71545454545455, + 135.76719008264462, + 135.8204282494365, + 135.83489584044804, + 135.87764205127567, + 135.81988895104374, + 135.70263641449034, + 135.620338884583, + 135.56027726920425, + 135.66022685662165, + 135.4747310645086, + 135.52477996187068, + 135.55845633243965, + 135.69146427199607, + 135.76756167708768, + 135.81345955398083, + 135.91283054416613, + 135.95413408159044, + 135.99338243039216, + 135.8945856248663, + 135.7246609657997, + 135.51654079019974, + 135.25898791925434, + 135.03008102484446, + 134.77733902032728, + 134.59600465299502, + 134.58945835245046, + 134.71592047018675, + 134.7912076574255, + 134.94007899243906, + 135.00521008472288, + 135.08244461477324, + 135.38745468481446, + 135.71700837848454, + 135.9520977642146, + 136.14989817072103, + 136.34082577604448, + 136.46431199858185, + 136.57080072611242, + 136.56883695772834, + 136.36541205632318, + 136.19442804608258, + 136.13180476497664, + 136.1387493531627, + 136.17079492531494, + 136.03428675707585, + 135.95168916488024, + 135.88956386217473, + 135.80964315996113, + 135.8187989490591, + 135.80629004923017, + 135.7633282220974, + 135.6081776362615, + 135.5430544296685, + 135.51704453336512, + 135.5357637091169, + 135.59198848927747, + 135.5498087639543, + 135.3498435341444, + 135.29259925520907, + 135.21576302698924, + 135.0928970220821, + 135.02873392715807, + 135.01987321312933, + 134.83444171983308, + 134.5009068616816, + 134.10892379592133, + 133.78366492393562, + 133.50481675594733, + 133.21848643668417, + 132.9696707209234, + 132.71336695348276, + 132.4382093255768, + 132.16489853910826, + 131.96400789563404, + 131.80327918733693, + 131.57359206236657, + 131.56021168739082, + 131.38562774422883, + 131.08005906345994, + 130.71823014283086, + 130.5094610259525, + 130.46955902123386, + 130.5641846537368, + 130.41978744396647, + 130.2725533632453, + 130.23027093356433, + 130.197494400189, + 130.21067723651825, + 130.2541904662422, + 130.46615583601633, + 130.6895820476497, + 130.67874894807704, + 130.6735218666085, + 130.78742698177058, + 130.82425843963048, + 130.75439326878856, + 130.6235944926452, + 130.4520318576188, + 130.23166242896082, + 130.11317835096793, + 130.0271459235192, + 129.96221030106116, + 129.7690811554137, + 129.5310663998839, + 129.28359978172318, + 129.12839982140986, + 128.95232712660805, + 128.76644946722476, + 128.64345865500206, + 128.49282980863805, + 128.44322438888565, + 128.34627449999735, + 128.25149731817964, + 128.29849780578334, + 128.36604365927727, + 128.54494481213595, + 128.6913184826567, + 128.78753330399184, + 128.92616361235696, + 128.98867931920114, + 129.1034648975282, + 129.2173803707049, + 129.39240212148582, + 129.60469264485204, + 129.78929398215166, + 129.90669507630588, + 129.95275051697752, + 129.95588678661795, + 130.0148164617783, + 129.9303043778186, + 129.71752176366977, + 129.57433598845708, + 129.3744567178285, + 129.1991009509506, + 129.0410825962323, + 128.9390675787355, + 128.8392371098745, + 128.75392127171548, + 128.64957194958538, + 128.52601341329714, + 128.45219279269764, + 128.299066830389, + 128.2674183157728, + 128.267887712905, + 128.23008994692228, + 128.16098268384548, + 128.0589858322372, + 127.84371568092135, + 127.53031282984473, + 127.33207413350931, + 127.19896974559852, + 127.05552070094423, + 126.75997148259073, + 126.55997666757422, + 126.44907181892435, + 126.6510587609381, + 126.88359353167662, + 126.8702128895536, + 126.60653781872566, + 126.4244400335028, + 126.37999639104774, + 126.39999704722088, + 126.26727031136252, + 126.14231207293297, + 125.96189169603605, + 125.59427502402949, + 125.24986138329683, + 124.95897749542468, + 124.45734522352927 + ], + "overall_ema_50": [ + 135.83, + 135.8052941176471, + 135.81292964244525, + 135.82261867607485, + 135.8256532377974, + 135.83523546376614, + 135.82444191616747, + 135.79897360572954, + 135.77744522903427, + 135.75832972985646, + 135.77212072084248, + 135.72772382982905, + 135.72859740512988, + 135.7278680951248, + 135.74991248355127, + 135.7640335626277, + 135.7740714621325, + 135.79704905185278, + 135.8104981086429, + 135.82459622202944, + 135.80990617410671, + 135.77657652022017, + 135.7296519507998, + 135.66574403116059, + 135.60042073582096, + 135.52354149127896, + 135.4551673151504, + 135.42006271455625, + 135.41476613751485, + 135.40359883800448, + 135.41169300122, + 135.40724621685843, + 135.40813852207967, + 135.4611526976844, + 135.5293427879713, + 135.5874077766783, + 135.64437217759289, + 135.7053771902363, + 135.75693102591333, + 135.8076396131324, + 135.83714394202917, + 135.8219618266555, + 135.80639469619842, + 135.8081047081122, + 135.8222966803431, + 135.84161837915318, + 135.82508432506873, + 135.81547317506605, + 135.80741540349482, + 135.79339911316168, + 135.79601091264556, + 135.79420656313005, + 135.78541414888966, + 135.75108418226654, + 135.73143382217768, + 135.7184364173864, + 135.7145761657242, + 135.71969082589186, + 135.70558530330788, + 135.6563466639625, + 135.63198012812083, + 135.60209855446902, + 135.56044763076437, + 135.52827321387164, + 135.50677230352372, + 135.4476831935816, + 135.35169561736274, + 135.2337859853093, + 135.11951986823837, + 135.00698967732706, + 134.8863234154711, + 134.76725190898205, + 134.6414773243161, + 134.5065174292449, + 134.3664579222157, + 134.2367929056582, + 134.1129971054363, + 133.9728795718898, + 133.87590390240393, + 133.74743708270182, + 133.58891013828216, + 133.41248228972208, + 133.261796709733, + 133.14525566229253, + 133.0607358323987, + 132.93168736838308, + 132.80142511864258, + 132.69313393751935, + 132.5894816262441, + 132.49852156246982, + 132.41818738354945, + 132.379042780273, + 132.3522175732035, + 132.2846796291563, + 132.22057454565999, + 132.1844735830851, + 132.13763148178765, + 132.07105769818813, + 131.9912122982592, + 131.9005765218569, + 131.79624018766643, + 131.70932880775794, + 131.6281786584341, + 131.55138733849552, + 131.44741136443687, + 131.3302579775962, + 131.2063262922003, + 131.0974507513297, + 130.98225660421872, + 130.8625602667984, + 130.75383241319847, + 130.6385840832691, + 130.5437376486311, + 130.44045381927302, + 130.33788700283094, + 130.26620515958268, + 130.20360887881472, + 130.170134020822, + 130.13797190235837, + 130.1019926120698, + 130.08034584296905, + 130.04856757461732, + 130.0317610030637, + 130.01992723823767, + 130.02620460144405, + 130.0471377543286, + 130.06960294043336, + 130.08393223688697, + 130.0869152864208, + 130.08233037322785, + 130.09008212329735, + 130.06890243218766, + 130.01757292504305, + 129.97492300641392, + 129.91610249635846, + 129.857039653364, + 129.79715574538895, + 129.7455025789031, + 129.69234561502458, + 129.64048892423932, + 129.58321484877897, + 129.51995152137587, + 129.46505146171407, + 129.39230434556842, + 129.3426061359383, + 129.30054315021522, + 129.2518943992264, + 129.19691814827632, + 129.13429390716746, + 129.04569414610208, + 128.93096104233337, + 128.8332762955752, + 128.74569683300362, + 128.6541008787682, + 128.52766555018906, + 128.41520807763263, + 128.3185332510588, + 128.2887868490565, + 128.2747167765445, + 128.21727690295452, + 128.10757976950532, + 128.00943938638747, + 127.93769666535268, + 127.88092424710355, + 127.79422133545243, + 127.70738912621901, + 127.60709935656337, + 127.46329153865892, + 127.31571147831936, + 127.17195808701271, + 126.97697933850242 + ], + "overall_ema_200": [ + 135.83, + 135.8237313432836, + 135.82548526026588, + 135.82781874026324, + 135.82853696175317, + 135.83093957904916, + 135.8282436628397, + 135.82174372589603, + 135.81605473359858, + 135.8108203581399, + 135.8137972699992, + 135.80211769517334, + 135.80159911114177, + 135.80068767720007, + 135.80555645653143, + 135.80858574552119, + 135.81068936994384, + 135.81615514735736, + 135.81937748419958, + 135.82286626545132, + 135.81915615335728, + 135.81060733591093, + 135.7983624867974, + 135.78146335757555, + 135.7637373540176, + 135.74260563905224, + 135.72307722473332, + 135.71150431702452, + 135.7072604929745, + 135.70151660747229, + 135.70060599446262, + 135.69660294974162, + 135.69395018407255, + 135.70455764492755, + 135.7194376683611, + 135.73227908459634, + 135.74529123300832, + 135.75976594710772, + 135.7723055894251, + 135.78501896664474, + 135.792730220708, + 135.7893199697557, + 135.78569489542977, + 135.78633474721656, + 135.79015231192088, + 135.7953746769764, + 135.7916396055637, + 135.78953373884167, + 135.78774733348007, + 135.7843866634952, + 135.78513903500271, + 135.7847893928634, + 135.7826521849742, + 135.77396907865608, + 135.7687554559829, + 135.76508624746566, + 135.76364260321228, + 135.7644521295485, + 135.7604277302495, + 135.7473886483565, + 135.74030020409424, + 135.73164050057093, + 135.71978338116227, + 135.7100342927925, + 135.70277026997866, + 135.6858272822177, + 135.6591026326434, + 135.62612648704496, + 135.59322970607934, + 135.5599637388547, + 135.52384469667703, + 135.4872890280534, + 135.4482115252867, + 135.40594076384107, + 135.36145379106654, + 135.31865325583206, + 135.27647760154517, + 135.22934847118154, + 135.19224052619467, + 135.14654659061065, + 135.09240184841553, + 135.03267645688902, + 134.97832146726824, + 134.93167150241982, + 134.89245089045545, + 134.8414812298539, + 134.78942669025338, + 134.74216871323594, + 134.69548046733308, + 134.65144583581736, + 134.60964040461522, + 134.5779026891464, + 134.54921709024944, + 134.51021990527184, + 134.47180975696068, + 134.44024946087154, + 134.40591862046486, + 134.3664567436443, + 134.32335767156823, + 134.27715510767203, + 134.22703416132703, + 134.18079501544318, + 134.13561297548853, + 134.09117901553344, + 134.03952549299083, + 133.9840078263939, + 133.9261570022507, + 133.87146887287508, + 133.8146383368266, + 133.7560847215348, + 133.69970576908173, + 133.6411514828222, + 133.587209677023, + 133.5307200284954, + 133.47394669487855, + 133.42455419045191, + 133.377245193532, + 133.33717310205407, + 133.29749973785454, + 133.25693257628384, + 133.2200476750273, + 133.18074371806188, + 133.14531343231002, + 133.1113302140781, + 133.08216274926139, + 133.05706660250257, + 133.0328171835722, + 133.0069682563725, + 132.97864021402052, + 132.94870349547304, + 132.9221492318365, + 132.88859550813663, + 132.84751495581688, + 132.80853470750029, + 132.76541495916695, + 132.72207749688667, + 132.67837523323607, + 132.63660035529344, + 132.59434562539002, + 132.55231233558516, + 132.5088067402062, + 132.46364448408477, + 132.42042414095954, + 132.37255922413408, + 132.33029495324718, + 132.28989400843875, + 132.24780551084234, + 132.204046252028, + 132.1582348465352, + 132.10566534557466, + 132.04610648641474, + 131.99032433232105, + 131.93668926433776, + 131.88169733135928, + 131.81750133801242, + 131.75623266798246, + 131.69845920859956, + 131.65728051000656, + 131.6201931417478, + 131.57233052342195, + 131.51111330428344, + 131.45234600772343, + 131.39988485341772, + 131.35103027776182, + 131.2945026133065, + 131.23764189078602, + 131.17706833963393, + 131.10505770938883, + 131.03137554312627, + 130.9579290203091, + 130.87078544796773 + ], + "overall_macd": [ + 0.0, + -0.05025641025642358, + -0.02524070421506508, + -0.0005675361859118766, + 0.0060062283518504955, + 0.024649420187984106, + -0.0017087562388553579, + -0.053052526872562566, + -0.08669163461263452, + -0.10886823885786612, + -0.0595893021399263, + -0.13756632548466996, + -0.10854471898284146, + -0.08776089942747944, + -0.024209349639932043, + 0.011498666286371417, + 0.032164505929074494, + 0.07511165088070015, + 0.09035386814048252, + 0.10365926493213351, + 0.05546652150758291, + -0.02201174210435397, + -0.11277662963956914, + -0.2208941155473383, + -0.31106144364548527, + -0.4068784506323766, + -0.4661438726234337, + -0.44504249244411653, + -0.36560360492532595, + -0.31156340980462005, + -0.22738304713391244, + -0.1837034690057635, + -0.13688210757766228, + 0.007458071405324063, + 0.15555982905405585, + 0.2546645129206695, + 0.3318016354609483, + 0.4012190205228876, + 0.4366745897819726, + 0.4618699834774702, + 0.437258169609521, + 0.3244454018256988, + 0.2303676447092755, + 0.18793786184360783, + 0.17808047798200732, + 0.17989500084843257, + 0.1078705386970853, + 0.06297535565889234, + 0.029476561476172947, + -0.0098683805356643, + -0.007875176920578042, + -0.01499873332562629, + -0.03476791588428796, + -0.102509948762048, + -0.12729347937838043, + -0.13329432553788934, + -0.11892696198151498, + -0.0883664695999471, + -0.10210549728276419, + -0.1842986899427217, + -0.19992812932085258, + -0.22305742650516436, + -0.26496149208827546, + -0.27881839256403396, + -0.26735222179647167, + -0.33349864388119954, + -0.46129428917399196, + -0.6084128797689061, + -0.7187375546820931, + -0.8025675700165493, + -0.8846273533125952, + -0.9452197493045276, + -1.0050545923260756, + -1.0691980779717198, + -1.128407953301263, + -1.1519665968978927, + -1.1557009575858501, + -1.1885332805455278, + -1.1241308751088752, + -1.132657413583189, + -1.1978259845977277, + -1.284293372320235, + -1.2991120564638834, + -1.2384815433973415, + -1.121024799047234, + -1.1135470101797864, + -1.1077618820337136, + -1.0563033128932773, + -1.0031514047303176, + -0.9325263894490377, + -0.8522073445483045, + -0.7021886359275697, + -0.5547131390203788, + -0.517805406241024, + -0.4813927334795096, + -0.3955264772307032, + -0.34847426532942904, + -0.3515134239215456, + -0.38219637240342763, + -0.4301992936082968, + -0.49800557895559905, + -0.5183323771171047, + -0.5235646847693545, + -0.5193043595992606, + -0.5714730010232643, + -0.6409330705033369, + -0.7111831754178866, + -0.7373770390926211, + -0.7710346013552396, + -0.8069653455626451, + -0.8131564944936542, + -0.8306776910123403, + -0.8026310194413782, + -0.796239683943412, + -0.7889388976251439, + -0.7195842770324816, + -0.6442826879410006, + -0.5236984493315333, + -0.42325554501550755, + -0.3500680211779752, + -0.26245308915505916, + -0.2131541755855153, + -0.14418033531779884, + -0.07972299225542656, + 0.007583735126843294, + 0.10621340774682153, + 0.18706328335795774, + 0.23351759292955876, + 0.24531492842947955, + 0.2366055482264926, + 0.251814944953793, + 0.20262783475490664, + 0.09876183292095675, + 0.029821098345394148, + -0.06082843556245621, + -0.13634213380294113, + -0.20033329756626017, + -0.23622001222335598, + -0.26882390533393163, + -0.2929001873398249, + -0.32358217253144517, + -0.36068535554449, + -0.3736786145371127, + -0.4202838332402905, + -0.4109257130420474, + -0.3873439868121693, + -0.38120623564273615, + -0.38880536238301033, + -0.41027128376205724, + -0.4802486149420844, + -0.5898291608530286, + -0.6434340995484717, + -0.6653361557964672, + -0.6900704032181721, + -0.7797616750930842, + -0.8227988633131105, + -0.8240069297155515, + -0.6871299796922159, + -0.5425439934381302, + -0.5124262663907473, + -0.5938733319075737, + -0.6361595133591322, + -0.6161710855692348, + -0.5687593990036959, + -0.5905450075463392, + -0.6080631338114131, + -0.6491606614115568, + -0.770485953275923, + -0.87590621381608, + -0.9525072018311249, + -1.1173369536738988 + ], + "overall_signal": [ + 0.0, + -0.010051282051284716, + -0.01308916648404079, + -0.010584840424415006, + -0.007266626669161907, + -0.0008834172977327049, + -0.0010484850859572355, + -0.011449293443278302, + -0.026497761677149546, + -0.04297185711329286, + -0.04629534611861955, + -0.06454954199182963, + -0.073348577390032, + -0.07623104179752149, + -0.0658267033660036, + -0.050361629435528604, + -0.03385640236260799, + -0.012062791713946365, + 0.008420540256939411, + 0.027468285191978234, + 0.03306793245509917, + 0.02205199754320854, + -0.004913727893346997, + -0.04810980542414526, + -0.10070013306841327, + -0.16193579658120594, + -0.22277741178965152, + -0.2672304279205445, + -0.2869050633215008, + -0.29183673261812465, + -0.27894599552128224, + -0.2598974902181785, + -0.23529441369007525, + -0.1867439166709954, + -0.11828316752598515, + -0.04369363143665423, + 0.03140542194286628, + 0.10536814165887055, + 0.17162943128349098, + 0.22967754172228683, + 0.27119366729973365, + 0.28184401420492666, + 0.27154874030579645, + 0.25482656461335873, + 0.23947734728708847, + 0.2275608779993573, + 0.20362281013890293, + 0.17549331924290082, + 0.14628996768955527, + 0.11505829804451136, + 0.09047160305149349, + 0.06937753577606953, + 0.048548445443998035, + 0.018336766602788827, + -0.010789282593445025, + -0.035290291182333886, + -0.05201762534217011, + -0.059287394193725515, + -0.06785101481153326, + -0.09114054983777095, + -0.11289806573438729, + -0.1349299378885427, + -0.16093624872848927, + -0.18451267749559824, + -0.20108058635577292, + -0.22756419786085824, + -0.274310216123485, + -0.3411307488525692, + -0.416652110018474, + -0.4938352020180891, + -0.5719936322769904, + -0.6466388556824979, + -0.7183220030112135, + -0.7884972180033147, + -0.8564793650629045, + -0.9155768114299021, + -0.9636016406610918, + -1.008587968637979, + -1.0316965499321582, + -1.0518887226623646, + -1.0810761750494373, + -1.121719614503597, + -1.1571981028956544, + -1.1734547909959918, + -1.1629687926062404, + -1.1530844361209496, + -1.1440199253035024, + -1.1264766028214575, + -1.1018115632032295, + -1.067954528452391, + -1.0248050916715739, + -0.9602818005227731, + -0.8791680682222942, + -0.8068955358260402, + -0.7417949753567342, + -0.672541275731528, + -0.6077278736511083, + -0.5564849837051957, + -0.5216272614448422, + -0.5033416678775331, + -0.5022744500931463, + -0.505486035497938, + -0.5091017653522214, + -0.5111422842016293, + -0.5232084275659563, + -0.5467533561534325, + -0.5796393200063232, + -0.6111868638235828, + -0.6431564113299142, + -0.6759181981764604, + -0.7033658574398992, + -0.7288282241543874, + -0.7435887832117856, + -0.7541189633581109, + -0.7610829502115175, + -0.7527832155757104, + -0.7310831100487685, + -0.6896061779053214, + -0.6363360513273586, + -0.5790824452974819, + -0.5157565740689973, + -0.45523609437230095, + -0.3930249425614006, + -0.3303645525002058, + -0.262774894974796, + -0.18897723443047248, + -0.11376913087278645, + -0.044311786112317404, + 0.013613556796041988, + 0.058211955082132116, + 0.0969325530564643, + 0.11807160939615277, + 0.11420965410111358, + 0.0973319429499697, + 0.06569986724748453, + 0.025291467037399394, + -0.01983348588333252, + -0.06311079115133722, + -0.10425341398785612, + -0.14198276865824988, + -0.17830264943288895, + -0.21477919065520917, + -0.2465590754315899, + -0.28130402699333, + -0.30722836420307353, + -0.32325148872489273, + -0.3348424381084614, + -0.34563502296337123, + -0.35856227512310845, + -0.38289954308690366, + -0.4242854666401287, + -0.4681151932217973, + -0.5075593857367313, + -0.5440615892330195, + -0.5912016064050325, + -0.6375210577866481, + -0.6748182321724289, + -0.6772805816763863, + -0.6503332640287351, + -0.6227518645011376, + -0.6169761579824249, + -0.6208128290577664, + -0.61988448036006, + -0.6096594640887872, + -0.6058365727802977, + -0.6062818849865208, + -0.614857640271528, + -0.645983302872407, + -0.6919678850611416, + -0.7440757484151382, + -0.8187279894668904 + ], + "overall_upper_bb": [ + NaN, + 136.40595454429504, + 136.51959805968352, + 136.5603028518185, + 136.48972248770735, + 136.50068154141388, + 136.44000854147598, + 136.46266331959956, + 136.43123891471157, + 136.38921967171842, + 136.44919467974222, + 136.5394492682078, + 136.51562362479322, + 136.48934663509954, + 136.57251582599025, + 136.5984892329863, + 136.6040841126026, + 136.66681765484236, + 136.68023932700893, + 136.69464749813727, + 136.68716432383175, + 136.71144204770638, + 136.76473108157165, + 136.85912920430033, + 136.93557629448074, + 137.00333448789237, + 137.05699164029306, + 137.05461696982982, + 137.05645300859678, + 137.04907195983907, + 136.9868581735234, + 136.99920424165975, + 136.9696617944508, + 137.1423114370611, + 137.33060742435296, + 137.4869042518768, + 137.64982593669643, + 137.79544175807888, + 137.92468022387877, + 138.0499698903988, + 138.14469748620806, + 138.15212709307968, + 138.1477361487578, + 138.12132769486615, + 138.08291399753435, + 137.95587745727994, + 137.76173314481585, + 137.67275368348194, + 137.6573915134037, + 137.6336181268787, + 137.63004924949126, + 137.60771238990455, + 137.59966539008695, + 137.5978954463041, + 137.4575640709958, + 137.3238649819534, + 137.15830725386664, + 136.92869617841248, + 136.70418940749934, + 136.5210493098054, + 136.35647355072837, + 136.37570337245378, + 136.42740315827731, + 136.39998197472573, + 136.28516689209218, + 136.2250069880781, + 136.50008555640298, + 136.77654467914007, + 136.9174923758644, + 137.0045448925515, + 137.01034283179203, + 136.9717989606714, + 136.93419606406883, + 136.9714618500341, + 136.93189170168696, + 136.78918299426894, + 136.54269979915412, + 136.22488287326868, + 135.8755283649278, + 135.70547565702796, + 135.44372274262574, + 135.2022843946597, + 134.88262543338166, + 134.37754973103603, + 133.6693503735055, + 133.17948877088662, + 132.90168498889855, + 132.70171317771806, + 132.4726431740601, + 132.22090656745291, + 132.01931660969333, + 131.92805654178252, + 131.95706360259976, + 131.89237399221784, + 131.86397984179325, + 131.90160973942344, + 131.88952256080836, + 131.88401509793727, + 131.73297412272092, + 131.71764942971913, + 131.75324920313818, + 131.70530538279002, + 131.70091310683736, + 131.70238728086315, + 131.6925403741805, + 131.81105436437664, + 131.945748863707, + 132.00268235985274, + 132.0662150064913, + 132.10908310086586, + 132.08380003348623, + 131.88720372871688, + 131.53416680286801, + 131.38878561983515, + 131.20904982221603, + 130.79701642880485, + 130.4048264201677, + 130.17963399853252, + 130.04391464465044, + 129.96431896987878, + 130.01577892336252, + 129.96282044118047, + 129.95867769738223, + 129.97174746134644, + 130.19977586003995, + 130.51035184961768, + 130.78134964810332, + 130.97859532562478, + 131.09148747022908, + 131.1369468123405, + 131.2162228069919, + 131.1545578685742, + 131.1154520011509, + 131.01807642962504, + 130.91669742727882, + 130.92860924912068, + 130.9650593290176, + 130.99666521939542, + 131.02731056876908, + 131.05452870643458, + 131.0718846884724, + 131.11128959384945, + 131.0974444109722, + 131.0991285635756, + 130.97150054762346, + 130.73524494795393, + 130.4463667940454, + 130.16193556961255, + 129.91457231130383, + 129.753706676369, + 129.56269652619883, + 129.43021794190375, + 129.3933496294046, + 129.31076940078418, + 129.4232221341719, + 129.43041593610081, + 129.3722969842495, + 129.25723634557986, + 129.1900652915891, + 129.04772471967053, + 129.00357733713543, + 128.93389890470112, + 128.78000796051742, + 128.69327887329135, + 128.51889812455516, + 128.27672869541365, + 128.07271803999234, + 128.04889523837485, + 128.03073163825795, + 128.06892384796228, + 128.3847501046533 + ], + "overall_lower_bb": [ + NaN, + 134.62404545570493, + 134.83373527364978, + 134.9846971481815, + 135.10627751229265, + 135.18598512525278, + 135.1657057442383, + 134.98608668040046, + 134.9120944186218, + 134.87778032828157, + 134.9044416838941, + 134.64138406512555, + 134.6897609905914, + 134.73136765061474, + 134.73881750734307, + 134.7696357670137, + 134.80356294622095, + 134.8137379007132, + 134.84239225193843, + 134.86885250186276, + 134.83833567616827, + 134.79005795229358, + 134.59476891842831, + 134.30437079569967, + 134.0379237055192, + 133.72716551210763, + 133.49550835970695, + 133.43638303017016, + 133.43804699140318, + 133.42942804016093, + 133.4416418264766, + 133.49512575834024, + 133.49266820554922, + 133.42501856293887, + 133.32772257564702, + 133.2614257481232, + 133.20050406330355, + 133.13888824192105, + 133.0976497761212, + 133.06036010960116, + 133.0766325137919, + 133.11820290692032, + 133.2070938512422, + 133.40850230513385, + 133.66391600246564, + 134.0584525427201, + 134.41659685518417, + 134.60757631651805, + 134.65543848659627, + 134.7112118731213, + 134.73978075050871, + 134.80728761009547, + 134.82933460991302, + 134.64610455369592, + 134.59143592900423, + 134.56413501804664, + 134.58769274613334, + 134.68180382158752, + 134.74031059250066, + 134.66345069019462, + 134.67552644927167, + 134.5982966275462, + 134.45809684172266, + 134.3745180252743, + 134.37033310790784, + 134.19899301192194, + 133.68191444359704, + 133.08195532085992, + 132.61200762413557, + 132.20495510744854, + 131.806157168208, + 131.45470103932857, + 131.09130393593114, + 130.68303814996588, + 130.29110829831305, + 129.99981700573105, + 129.79230020084586, + 129.57961712673134, + 129.5429716350722, + 129.328024342972, + 129.05677725737425, + 128.72021560534031, + 128.54287456661834, + 128.60295026896398, + 128.91214962649445, + 128.97901122911338, + 128.9178150111014, + 128.88728682228194, + 128.88935682593987, + 128.94309343254707, + 128.99668339030663, + 129.0449434582175, + 129.02943639740027, + 129.03712600778218, + 129.0370201582067, + 129.02339026057658, + 129.02647743919164, + 129.02198490206274, + 129.02652587727908, + 128.9498505702809, + 128.8677507968618, + 128.96469461721, + 128.97608689316266, + 128.91261271913686, + 128.71345962581955, + 128.46394563562333, + 128.18525113629298, + 127.96731764014727, + 127.71478499350872, + 127.43791689913411, + 127.22719996651381, + 127.06329627128316, + 127.06883319713194, + 126.94221438016486, + 126.83945017778397, + 126.97248357119514, + 127.13267357983227, + 127.24886600146753, + 127.31608535534959, + 127.34973103012125, + 127.32927107663751, + 127.35122955881954, + 127.35337230261779, + 127.34630253865353, + 127.24627413996001, + 127.14569815038227, + 127.11970035189673, + 127.1229546743752, + 127.21006252977094, + 127.36860318765952, + 127.50832719300811, + 127.74349213142582, + 127.83659799884907, + 128.03597357037498, + 128.2023525727212, + 128.18044075087928, + 128.10999067098243, + 127.99138478060456, + 127.8647394312309, + 127.75247129356543, + 127.59811531152755, + 127.42871040615051, + 127.2925555890278, + 127.07887143642441, + 127.00099945237655, + 127.00825505204612, + 127.04113320595461, + 127.06706443038743, + 127.0584276886962, + 126.90979332363099, + 126.68480347380115, + 126.50628205809622, + 126.32715037059536, + 126.15773059921581, + 125.74077786582806, + 125.45858406389917, + 125.27870301575051, + 125.30176365442017, + 125.3229347084109, + 125.30927528032943, + 125.07742266286456, + 124.9106010952989, + 124.87049203948261, + 124.84522112670867, + 124.77410187544487, + 124.7472713045863, + 124.66028196000767, + 124.29310476162514, + 123.92126836174205, + 123.56057615203774, + 122.85274989534669 + ] + }, + "alignment": "consistent" +} \ No newline at end of file