diff --git "a/304_OXY.json" "b/304_OXY.json" new file mode 100644--- /dev/null +++ "b/304_OXY.json" @@ -0,0 +1,3836 @@ +{ + "input_timestamps": [ + 1649695800.0, + 1649699400.0, + 1649703000.0, + 1649706600.0, + 1649773200.0, + 1649776800.0, + 1649780400.0, + 1649784000.0, + 1649787600.0, + 1649791200.0, + 1649857800.0, + 1649861400.0, + 1649865000.0, + 1649868600.0, + 1649872200.0, + 1649875800.0, + 1649879400.0, + 1649946000.0, + 1649949600.0, + 1649953200.0, + 1649956800.0, + 1649960400.0, + 1649964000.0, + 1650289800.0, + 1650293400.0, + 1650297000.0, + 1650300600.0, + 1650304200.0, + 1650307800.0, + 1650311400.0, + 1650378000.0, + 1650381600.0, + 1650385200.0, + 1650388800.0, + 1650392400.0, + 1650396000.0, + 1650462600.0, + 1650466200.0, + 1650469800.0, + 1650473400.0, + 1650477000.0, + 1650480600.0, + 1650484200.0, + 1650550800.0, + 1650554400.0, + 1650558000.0, + 1650561600.0, + 1650565200.0, + 1650568800.0, + 1650635400.0, + 1650639000.0, + 1650642600.0, + 1650646200.0, + 1650649800.0, + 1650653400.0, + 1650657000.0, + 1650896400.0, + 1650900000.0, + 1650903600.0, + 1650907200.0, + 1650910800.0, + 1650914400.0, + 1650981000.0, + 1650984600.0, + 1650988200.0, + 1650991800.0, + 1650995400.0, + 1650999000.0, + 1651002600.0, + 1651069200.0, + 1651072800.0, + 1651076400.0, + 1651080000.0, + 1651083600.0, + 1651087200.0, + 1651153800.0, + 1651157400.0, + 1651161000.0, + 1651164600.0, + 1651168200.0, + 1651171800.0, + 1651175400.0, + 1651242000.0, + 1651245600.0, + 1651249200.0, + 1651252800.0, + 1651256400.0, + 1651260000.0, + 1651499400.0, + 1651503000.0, + 1651506600.0, + 1651510200.0, + 1651513800.0, + 1651517400.0, + 1651521000.0, + 1651587600.0, + 1651591200.0, + 1651594800.0, + 1651598400.0, + 1651602000.0, + 1651605600.0, + 1651672200.0, + 1651675800.0, + 1651679400.0, + 1651683000.0, + 1651686600.0, + 1651690200.0, + 1651693800.0, + 1651760400.0, + 1651764000.0, + 1651767600.0, + 1651771200.0, + 1651774800.0, + 1651778400.0, + 1651845000.0, + 1651848600.0, + 1651852200.0, + 1651855800.0, + 1651859400.0, + 1651863000.0, + 1651866600.0, + 1652106000.0, + 1652109600.0, + 1652113200.0, + 1652116800.0, + 1652120400.0, + 1652124000.0, + 1652190600.0, + 1652194200.0, + 1652197800.0, + 1652201400.0, + 1652205000.0, + 1652208600.0, + 1652212200.0, + 1652278800.0, + 1652282400.0, + 1652286000.0 + ], + "input_window": [ + 57.9012, + 58.1503, + 58.25, + 57.97, + 60.5914, + 60.21, + 60.22, + 60.33, + 59.59, + 59.24, + 59.2, + 59.165, + 59.7699, + 60.01, + 59.9285, + 59.56, + 59.58, + 58.99, + 58.81, + 59.49, + 60.12, + 60.09, + 59.82, + 62.4198, + 60.98, + 60.955, + 61.99, + 62.12, + 61.65, + 61.1, + 60.815, + 60.67, + 60.87, + 61.01, + 61.02, + 60.84, + 60.44, + 60.93, + 60.6267, + 60.87, + 61.2673, + 61.5501, + 61.65, + 63.08, + 62.18, + 61.5, + 60.18, + 59.87, + 58.83, + 58.29, + 58.32, + 57.28, + 57.34, + 56.935, + 57.11, + 56.85, + 53.1511, + 52.54, + 52.87, + 53.091, + 54.315, + 54.79, + 55.37, + 55.45, + 56.49, + 56.58, + 56.0401, + 55.1, + 54.89, + 54.87, + 55.63, + 55.65, + 55.72, + 56.18, + 55.5599, + 54.855, + 55.05, + 55.39, + 56.23, + 56.5, + 56.85, + 57.13, + 56.85, + 56.69, + 56.63, + 56.6, + 56.06, + 55.02, + 55.49, + 57.5, + 57.54, + 57.24, + 56.47, + 56.53, + 58.405, + 59.43, + 60.1, + 59.96, + 59.59, + 58.83, + 59.13, + 59.7601, + 59.25, + 59.62, + 59.53, + 59.66, + 60.53, + 61.63, + 63.47, + 61.62, + 61.1399, + 61.93, + 62.79, + 61.69, + 61.82, + 63.08, + 63.39, + 63.72, + 63.84, + 64.16, + 64.66, + 61.28, + 58.62, + 60.38, + 58.833, + 58.005, + 58.19, + 58.02, + 59.64, + 57.5001, + 57.46, + 58.088, + 58.6, + 58.6, + 61.35, + 62.1, + 61.52 + ], + "output_timestamps": [ + 1652287800.0, + 1652291400.0, + 1652295000.0, + 1652298600.0, + 1652365200.0, + 1652368800.0, + 1652372400.0, + 1652376000.0, + 1652379600.0, + 1652383200.0, + 1652449800.0, + 1652453400.0, + 1652457000.0, + 1652460600.0, + 1652464200.0, + 1652467800.0, + 1652471400.0, + 1652710800.0, + 1652714400.0, + 1652718000.0, + 1652721600.0, + 1652725200.0, + 1652728800.0, + 1652795400.0, + 1652799000.0, + 1652802600.0, + 1652806200.0, + 1652809800.0, + 1652813400.0, + 1652817000.0, + 1652883600.0, + 1652887200.0, + 1652890800.0 + ], + "output_window": [ + 61.02, + 59.85, + 61.1, + 60.22, + 58.29, + 59.53, + 58.65, + 58.59, + 57.85, + 58.1, + 61.98, + 63.23, + 63.335, + 63.47, + 63.63, + 63.63, + 64.1, + 67.25, + 67.55, + 67.06, + 67.9, + 68.3889, + 67.98, + 67.4, + 68.71, + 67.955, + 68.15, + 68.69, + 67.81, + 67.76, + 67.63, + 65.53, + 65.205 + ], + "text": { + "content": "Is Occidental (OXY) a Solid Growth Stock? 3 Reasons to Think \" Yes \"\nBy Zacks Equity Research\nPublished on: 2022-05-11T16:45:08Z\n\nOccidental (OXY) is well positioned to outperform the market, as it exhibits above-average growth in financials.\n\nArticle Content:\n\nOXY Quick QuoteOXY\nGrowth investors focus on stocks that are seeing above-average financial growth, as this feature helps these securities garner the market's attention and deliver solid returns. But finding a growth stock that can live up to its true potential can be a tough task.\nBy their very nature, these stocks carry above-average risk and volatility. Moreover, if a company's growth story is over or nearing its end, betting on it could lead to significant loss.\nHowever, the Zacks Growth Style Score (part of the Zacks Style Scores system), which looks beyond the traditional growth attributes to analyze a company's real growth prospects, makes it pretty easy to find cutting-edge growth stocks.\nOur proprietary system currently recommends Occidental Petroleum (OXY Quick QuoteOXY - Free Report) as one such stock. This company not only has a favorable Growth Score, but also carries a top Zacks Rank.\nStudies have shown that stocks with the best growth features consistently outperform the market. And returns are even better for stocks that possess the combination of a Growth Score of A or B and a Zacks Rank #1 (Strong Buy) or 2 (Buy).\nWhile there are numerous reasons why the stock of this oil and gas exploration and production company is a great growth pick right now, we have highlighted three of the most important factors below:\nEarnings Growth\nArguably nothing is more important than earnings growth, as surging profit levels is what most investors are after. And for growth investors, double-digit earnings growth is definitely preferable, and often an indication of strong prospects (and stock price gains) for the company under consideration.\nWhile the historical EPS growth rate for Occidental is 24%, investors should actually focus on the projected growth. The company's EPS is expected to grow 264.2% this year, crushing the industry average, which calls for EPS growth of 127.1%.\nCash Flow Growth\nCash is the lifeblood of any business, but higher-than-average cash flow growth is more beneficial and important for growth-oriented companies than for mature companies. That's because, high cash accumulation enables these companies to undertake new projects without raising expensive outside funds.\nRight now, year-over-year cash flow growth for Occidental is 142.1%, which is higher than many of its peers. In fact, the rate compares to the industry average of 0.9%.\nWhile investors should actually consider the current cash flow growth, it's worth taking a look at the historical rate too for putting the current reading into proper perspective. The company's annualized cash flow growth rate has been 25.5% over the past 3-5 years versus the industry average of 16.6%.\nPromising Earnings Estimate Revisions\nBeyond the metrics outlined above, investors should consider the trend in earnings estimate revisions. A positive trend is a plus here. Empirical research shows that there is a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nThe current-year earnings estimates for Occidental have been revising upward. The Zacks Consensus Estimate for the current year has surged 16.6% over the past month.\nBottom Line\nOccidental has not only earned a Growth Score of A based on a number of factors, including the ones discussed above, but it also carries a Zacks Rank #2 because of the positive earnings estimate revisions.\nYou can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nThis combination positions Occidental well for outperformance, so growth investors may want to bet on it.\nOccidental Petroleum Corporation (OXY) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1652287508000, + "published_utc": "2022-05-11T16:45:08Z", + "article_url": "https://www.zacks.com/stock/news/1922862/is-occidental-oxy-a-solid-growth-stock-3-reasons-to-think-yes-", + "label_type": [ + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 1.7887757554890558, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 5.1589593079268585, + "output_bin_label": ">+4%", + "overall_percentage_change": 12.614246336863477, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 57.9012, + 58.02575, + 58.100500000000004, + 58.067875, + 58.57258, + 58.845483333333334, + 59.04184285714286, + 59.2028625, + 59.24587777777778, + 59.24529, + 59.375170000000004, + 59.476639999999996, + 59.62863, + 59.832629999999995, + 59.76634, + 59.70134, + 59.637339999999995, + 59.50334, + 59.425340000000006, + 59.450340000000004, + 59.54234, + 59.63484, + 59.63985, + 59.88083, + 59.985980000000005, + 60.125479999999996, + 60.36648, + 60.67948, + 60.96347999999999, + 61.12447999999999, + 61.193979999999996, + 61.25198, + 61.35698, + 61.215999999999994, + 61.21999999999999, + 61.2085, + 61.0535, + 60.9345, + 60.832170000000005, + 60.80917000000001, + 60.8544, + 60.942409999999995, + 61.020410000000005, + 61.22741, + 61.343410000000006, + 61.40941, + 61.383410000000005, + 61.277409999999996, + 61.09774, + 60.83973999999999, + 60.545010000000005, + 60.11800000000001, + 59.68699999999999, + 59.072500000000005, + 58.5655, + 58.1005, + 57.39761, + 56.66461, + 56.06861, + 55.54871000000001, + 55.14820999999999, + 54.899210000000004, + 54.70221, + 54.55371, + 54.49171, + 54.464710000000004, + 54.75361, + 55.009609999999995, + 55.21160999999999, + 55.389509999999994, + 55.521010000000004, + 55.60701, + 55.64200999999999, + 55.71500999999999, + 55.622, + 55.4495, + 55.35049, + 55.37949, + 55.513490000000004, + 55.67649, + 55.798489999999994, + 55.946490000000004, + 56.05949, + 56.11048999999999, + 56.217499999999994, + 56.391999999999996, + 56.49300000000001, + 56.455999999999996, + 56.382000000000005, + 56.482000000000006, + 56.551, + 56.562, + 56.524, + 56.508, + 56.685500000000005, + 56.96849999999999, + 57.3725, + 57.86650000000001, + 58.27650000000001, + 58.4095, + 58.56849999999999, + 58.82051, + 59.09851000000001, + 59.40751, + 59.52001, + 59.54301, + 59.58601, + 59.753009999999996, + 60.141009999999994, + 60.420010000000005, + 60.621, + 60.83798999999999, + 61.19199, + 61.39898999999999, + 61.62799, + 61.969989999999996, + 62.25599, + 62.46499, + 62.50199, + 62.75599, + 63.10799999999999, + 63.043000000000006, + 62.626, + 62.495000000000005, + 62.196299999999994, + 61.6888, + 61.16880000000001, + 60.598800000000004, + 60.1788, + 59.51281, + 58.79281000000001, + 58.473609999999994, + 58.47161, + 58.29361, + 58.54531000000001, + 58.954809999999995, + 59.28781 + ], + "in_sma_50": [ + 57.9012, + 58.02575, + 58.100500000000004, + 58.067875, + 58.57258, + 58.845483333333334, + 59.04184285714286, + 59.2028625, + 59.24587777777778, + 59.24529, + 59.24117272727273, + 59.234825, + 59.275984615384615, + 59.32841428571429, + 59.36842, + 59.38039375, + 59.392135294117644, + 59.36979444444445, + 59.34033157894737, + 59.347815000000004, + 59.38458571428571, + 59.416650000000004, + 59.43418695652174, + 59.558587499999994, + 59.615444, + 59.66696538461539, + 59.753003703703705, + 59.837539285714286, + 59.90003793103448, + 59.940036666666664, + 59.96826129032258, + 59.990190625, + 60.016851515151515, + 60.04606176470588, + 60.07388857142857, + 60.09516944444445, + 60.104489189189195, + 60.12621315789474, + 60.13904615384615, + 60.157320000000006, + 60.184392682926834, + 60.21690952380953, + 60.25023720930233, + 60.314550000000004, + 60.356004444444444, + 60.38087391304348, + 60.3766, + 60.36604583333334, + 60.33469795918367, + 60.293804, + 60.30218000000001, + 60.284774, + 60.266574, + 60.245874, + 60.176246, + 60.109046, + 59.967668, + 59.811868000000004, + 59.677468, + 59.55448799999999, + 59.456787999999996, + 59.369288, + 59.281290000000006, + 59.19009, + 59.12132, + 59.06172000000001, + 58.990922, + 58.913121999999994, + 58.834722, + 58.742322, + 58.652522, + 58.563722000000006, + 58.481722, + 58.356925999999994, + 58.248523999999996, + 58.126523999999996, + 57.987724, + 57.853124, + 57.744724000000005, + 57.652724, + 57.573424, + 57.502624000000004, + 57.42222400000001, + 57.335824, + 57.248023999999994, + 57.163224, + 57.075624, + 56.957424, + 56.85469, + 56.78728999999999, + 56.712743999999994, + 56.626542, + 56.52294199999999, + 56.391942, + 56.316441999999995, + 56.275042000000006, + 56.273441999999996, + 56.275242, + 56.290442000000006, + 56.301242, + 56.317442, + 56.36704400000001, + 56.405244, + 56.458944, + 56.507343999999996, + 56.563544, + 56.711121999999996, + 56.892922, + 57.10492200000001, + 57.275502, + 57.412, + 57.55480000000001, + 57.703199999999995, + 57.828, + 57.9346, + 58.0646, + 58.211598, + 58.383998, + 58.562998, + 58.748797999999994, + 58.929398, + 59.04199799999999, + 59.099998, + 59.183998, + 59.24946, + 59.31246, + 59.375260000000004, + 59.42786, + 59.49606, + 59.516062000000005, + 59.528262, + 59.547422, + 59.582421999999994, + 59.620622, + 59.715022000000005, + 59.825022, + 59.934222 + ], + "in_sma_200": [ + 57.9012, + 58.02575, + 58.100500000000004, + 58.067875, + 58.57258, + 58.845483333333334, + 59.04184285714286, + 59.2028625, + 59.24587777777778, + 59.24529, + 59.24117272727273, + 59.234825, + 59.275984615384615, + 59.32841428571429, + 59.36842, + 59.38039375, + 59.392135294117644, + 59.36979444444445, + 59.34033157894737, + 59.347815000000004, + 59.38458571428571, + 59.416650000000004, + 59.43418695652174, + 59.558587499999994, + 59.615444, + 59.66696538461539, + 59.753003703703705, + 59.837539285714286, + 59.90003793103448, + 59.940036666666664, + 59.96826129032258, + 59.990190625, + 60.016851515151515, + 60.04606176470588, + 60.07388857142857, + 60.09516944444445, + 60.104489189189195, + 60.12621315789474, + 60.13904615384615, + 60.157320000000006, + 60.184392682926834, + 60.21690952380953, + 60.25023720930233, + 60.314550000000004, + 60.356004444444444, + 60.38087391304348, + 60.3766, + 60.36604583333334, + 60.33469795918367, + 60.293804, + 60.255101960784316, + 60.19788846153846, + 60.14396603773585, + 60.08454074074074, + 60.03045818181818, + 59.973664285714285, + 59.8539701754386, + 59.727867241379315, + 59.61163220338983, + 59.502955, + 59.417906557377044, + 59.343262903225806, + 59.28019523809524, + 59.2203484375, + 59.17834307692307, + 59.13897424242425, + 59.0927223880597, + 59.034005882352936, + 58.973947826086956, + 58.91532, + 58.869047887323944, + 58.82433888888889, + 58.78181369863014, + 58.746654054054055, + 58.70416399999999, + 58.653517105263155, + 58.60671818181819, + 58.5654782051282, + 58.53591518987342, + 58.51046625, + 58.48996666666666, + 58.47338170731707, + 58.45382289156627, + 58.432824999999994, + 58.411615294117645, + 58.390550000000005, + 58.363762068965514, + 58.325764772727275, + 58.293902247191006, + 58.28508111111111, + 58.2768934065934, + 58.265622826086954, + 58.24631505376344, + 58.22805638297872, + 58.229918947368425, + 58.24241979166666, + 58.26157010309279, + 58.27890102040816, + 58.292144444444446, + 58.297523, + 58.305765346534656, + 58.32002352941176, + 58.329052427184465, + 58.34146538461538, + 58.352784761904765, + 58.365116981132076, + 58.38534953271028, + 58.41539259259259, + 58.461765137614684, + 58.49047636363637, + 58.51434504504505, + 58.54484196428571, + 58.58240973451327, + 58.60966929824561, + 58.637585217391305, + 58.67588189655172, + 58.716173504273506, + 58.758578813559325, + 58.80127983193277, + 58.845935833333336, + 58.893985950413224, + 58.91354344262295, + 58.911156910569105, + 58.92300241935484, + 58.92228239999999, + 58.91500238095238, + 58.9092937007874, + 58.90234609375, + 58.90806434108527, + 58.897233846153846, + 58.88626259541985, + 58.88021515151515, + 58.87810827067669, + 58.876032835820894, + 58.89435851851852, + 58.9179294117647, + 58.936922627737225 + ], + "in_ema_10": [ + 57.9012, + 57.946490909090905, + 58.001674380165284, + 57.99591540195341, + 58.467821692507336, + 58.784581384778726, + 59.04556658754623, + 59.279099935265094, + 59.335627219762344, + 59.31824045253283, + 59.29674218843595, + 59.272789063265776, + 59.36317286994472, + 59.48077780268204, + 59.56218183855803, + 59.561785140638385, + 59.56509693324958, + 59.46053385447692, + 59.34225497184475, + 59.369117704236615, + 59.50564175801177, + 59.611888711100534, + 59.649727127264065, + 60.15337674048878, + 60.303671878581724, + 60.422095173385046, + 60.70716877822413, + 60.96404718218338, + 61.088765876331856, + 61.09080844427152, + 61.04066145440396, + 60.97326846269414, + 60.954492378567934, + 60.964584673373764, + 60.9746601873058, + 60.950176516886565, + 60.85741715017991, + 60.87061403196538, + 60.82626602615349, + 60.83421765776194, + 60.91295990180522, + 61.02880355602245, + 61.14174836401837, + 61.49415775237866, + 61.61885634285527, + 61.597246098699756, + 61.33956498984526, + 61.07237135532793, + 60.664667472541026, + 60.23290975026083, + 59.88510797748613, + 59.41145198157955, + 59.03482434856508, + 58.65303810337143, + 58.372485720940254, + 58.09567013531475, + 57.19665738343934, + 56.34999240463218, + 55.71726651288087, + 55.23976351053889, + 55.071624690440906, + 55.02042020126983, + 55.08398016467531, + 55.15052922564344, + 55.39406936643554, + 55.60969311799271, + 55.68794891472131, + 55.58104911204471, + 55.45540381894567, + 55.34896676095554, + 55.40006371350908, + 55.44550667468924, + 55.49541455201847, + 55.61988463346965, + 55.60897833647516, + 55.47189136620695, + 55.39518384507841, + 55.39424132779142, + 55.546197450011164, + 55.71961609546368, + 55.925140441743004, + 56.144205815971546, + 56.27253203124944, + 56.348435298294994, + 56.39962888042317, + 56.4360599930735, + 56.36768544887832, + 56.122651730900444, + 56.007624143464, + 56.278965208288724, + 56.508244261327135, + 56.641290759267655, + 56.61014698485535, + 56.59557480579074, + 56.92456120473787, + 57.38009553114916, + 57.874623616394764, + 58.25378295886844, + 58.49673151180145, + 58.557325782383, + 58.66144836740427, + 58.861203209694395, + 58.9318935352045, + 59.05700380153095, + 59.1430031103435, + 59.237002544826495, + 59.47209299122168, + 59.86443972009046, + 60.51999613461946, + 60.71999683741592, + 60.79634286697666, + 61.00246234570817, + 61.32746919194304, + 61.39338388431703, + 61.47095045080484, + 61.76350491429487, + 62.05923129351398, + 62.3611892401478, + 62.63006392375729, + 62.90823411943778, + 63.226737006812726, + 62.872784823755865, + 62.09955121943661, + 61.78690554317541, + 61.249831808052605, + 60.65986238840667, + 60.21079649960545, + 59.81246986331355, + 59.781111706347446, + 59.36638230519336, + 59.019767340612745, + 58.850355096864966, + 58.80483598834406, + 58.76759308137241, + 59.23712161203197, + 59.75764495529888, + 60.07807314524454 + ], + "in_ema_50": [ + 57.9012, + 57.910968627450984, + 57.924263975394084, + 57.92605754498648, + 58.03058077851642, + 58.11604819896676, + 58.19855611273277, + 58.282142147527566, + 58.33343069076178, + 58.36898242837896, + 58.40157135275626, + 58.431509731079544, + 58.48399562397839, + 58.54383893284198, + 58.59813936684817, + 58.635859391677656, + 58.67288451357265, + 58.68532041500117, + 58.690209810491325, + 58.72157413164853, + 58.77641436177996, + 58.82792752406311, + 58.866832327041024, + 59.00616439264726, + 59.08356971058266, + 59.156959133697065, + 59.26805877551287, + 59.3798996078457, + 59.468923152636066, + 59.53288695057191, + 59.58316589368673, + 59.62578683903236, + 59.674579512011476, + 59.72694894291299, + 59.777656827504636, + 59.81931734407308, + 59.84365784038393, + 59.88625949370221, + 59.91529637630213, + 59.952735734094205, + 60.00428727393365, + 60.064907380838214, + 60.127067875707304, + 60.242869135483495, + 60.31883505173904, + 60.36515524578849, + 60.35789425575757, + 60.33876114768864, + 60.27959404385771, + 60.20157074802016, + 60.12778365986251, + 60.01610586927967, + 59.911160541072626, + 59.794448362991346, + 59.68917587816816, + 59.57783564765176, + 59.32580679872424, + 59.05969672818603, + 58.81696352315913, + 58.59241593401564, + 58.4246741326817, + 58.28213789218438, + 58.16793640621637, + 58.061350664796116, + 57.99972907009823, + 57.94405342029046, + 57.869388580279065, + 57.760785106542635, + 57.64820529844293, + 57.53925607105301, + 57.46438328395289, + 57.39323099830768, + 57.327614096413264, + 57.28260962204412, + 57.215052381963964, + 57.12250130816145, + 57.04122674705708, + 56.97647275697641, + 56.947199315526355, + 56.929662087466504, + 56.926538084036444, + 56.93451698270169, + 56.93120259122319, + 56.92174366607719, + 56.910302737995735, + 56.89813400317237, + 56.865266003047964, + 56.792902630379416, + 56.74180840958023, + 56.77154141312611, + 56.80167704398391, + 56.81886617951395, + 56.805185152866336, + 56.79439357824413, + 56.857554614391425, + 56.95843482559176, + 57.08163345988228, + 57.19451057910259, + 57.28845134070641, + 57.34890422930616, + 57.41875112227454, + 57.5105687253226, + 57.57878171648642, + 57.65882949231048, + 57.732208727906155, + 57.807808385635326, + 57.914560997963356, + 58.060264488239305, + 58.272410978896595, + 58.40368897972418, + 58.51099137267617, + 58.64507014237515, + 58.80761641130161, + 58.920651061838804, + 59.034351020198066, + 59.193003921366774, + 59.3575920028818, + 59.528666826298206, + 59.69773871546298, + 59.87272935407228, + 60.060465457834155, + 60.108290341840664, + 60.049926014709655, + 60.06287009256418, + 60.01463989285578, + 59.93583048529281, + 59.86736654469309, + 59.79492079784238, + 59.7888454724368, + 59.699090748027515, + 59.61128326771271, + 59.55154666897888, + 59.51423111333265, + 59.4783789128098, + 59.55177581818981, + 59.6517061782608, + 59.72497260264274 + ], + "in_ema_200": [ + 57.9012, + 57.90367860696518, + 57.90712459097548, + 57.90775021693592, + 57.93445319985199, + 57.95709545656988, + 57.979611919688594, + 58.00299886576135, + 58.01878992182343, + 58.03094126588489, + 58.042573691099975, + 58.05374211208406, + 58.070818309973774, + 58.090113650173045, + 58.10840605166386, + 58.122849772542835, + 58.13734877978122, + 58.145832871524696, + 58.15244149966873, + 58.165750539473024, + 58.185195807736974, + 58.204149083281884, + 58.2202272018562, + 58.26201399586758, + 58.28905863272462, + 58.31558541249851, + 58.35214675167763, + 58.38963782877537, + 58.42207924341442, + 58.4487252210919, + 58.4722702437676, + 58.49413820154106, + 58.51777861744613, + 58.54257684015811, + 58.567227816872965, + 58.589842465461295, + 58.608251993168146, + 58.63135396338538, + 58.651208152804436, + 58.67328568362231, + 58.69909677134746, + 58.727464962677345, + 58.756544913297475, + 58.799564366896504, + 58.83320054235027, + 58.85973586033683, + 58.8728728169504, + 58.88279448046333, + 58.88226916224977, + 58.87637593675475, + 58.870839857782066, + 58.85501060546583, + 58.83993587307313, + 58.820981287271415, + 58.80395659784583, + 58.78451424363841, + 58.72846037056738, + 58.66688365046224, + 58.60920321612929, + 58.55429572144144, + 58.51211367446193, + 58.47507771750211, + 58.444181421805574, + 58.414388571837364, + 58.395240426843955, + 58.37717833304452, + 58.35392382226796, + 58.32154647080261, + 58.2874017297996, + 58.25339773248816, + 58.2272942724634, + 58.20164955333441, + 58.176956522952985, + 58.157086308794256, + 58.13124365895551, + 58.09864421956292, + 58.06830945120907, + 58.04165960592341, + 58.02363314218288, + 58.00847261340494, + 57.996945522724296, + 57.988319199115104, + 57.97699263991993, + 57.96418674300531, + 57.950911253025154, + 57.93746935000998, + 57.918788062945204, + 57.88994440062734, + 57.86606435684001, + 57.86242192542867, + 57.85921374706619, + 57.85305241624962, + 57.839290700665046, + 57.826262932499226, + 57.8320215102853, + 57.84792179376505, + 57.870330532135554, + 57.89112326315908, + 57.90802750929681, + 57.917201364925695, + 57.929269013035885, + 57.94748623678677, + 57.960446572739144, + 57.97695954216463, + 57.99241268104856, + 58.00900558969485, + 58.03409011119043, + 58.06987030908903, + 58.12360294282944, + 58.1583929632988, + 58.1880596999824, + 58.225292936798496, + 58.27071290757662, + 58.30473566471517, + 58.339713419295116, + 58.3868804499489, + 58.43666273402901, + 58.48923325408842, + 58.54247471424675, + 58.598370488234345, + 58.658685209744455, + 58.68476794397586, + 58.68412348682187, + 58.700997879987824, + 58.7023113339183, + 58.695372912685286, + 58.69034432648942, + 58.68367423368853, + 58.69318991295531, + 58.681318371532875, + 58.669165949925585, + 58.66338320415518, + 58.662752525506875, + 58.662128122268, + 58.68887311607628, + 58.72281467711035, + 58.75064736689035 + ], + "in_macd": [ + 0.0, + 0.019871225071227627, + 0.043166672348434076, + 0.03858998092917432, + 0.24367901208583476, + 0.3711592614298169, + 0.46760493528702085, + 0.5466138827787006, + 0.5432549227476429, + 0.5065120916948516, + 0.46876187258859403, + 0.43105145166386905, + 0.4448481138833742, + 0.46974124680311746, + 0.47738981251740853, + 0.4485459273930772, + 0.42243124899204787, + 0.35009147247851047, + 0.2750663886291207, + 0.2673964068254193, + 0.3085963195794932, + 0.3349655239357716, + 0.33026942451193975, + 0.5302178432025215, + 0.5659743781515303, + 0.5855446049275201, + 0.6767686332571188, + 0.7508983576377659, + 0.7629270777919714, + 0.7197823191915163, + 0.6550417553969581, + 0.5852872765790309, + 0.5399208071167862, + 0.5093924244085741, + 0.480466854772132, + 0.43796999132737113, + 0.36777478502361305, + 0.3476756942155532, + 0.30377155532929123, + 0.28532048861977444, + 0.299306456427189, + 0.32941276788398, + 0.3572155729525832, + 0.4890016387704037, + 0.514885289895247, + 0.47505185086318846, + 0.3331304744037382, + 0.19341280937820216, + -0.001219695235853635, + -0.19677257269432147, + -0.34534793169802924, + -0.5407805014964069, + -0.6829481216917515, + -0.8188578170391949, + -0.9020479451086771, + -0.9776863879539022, + -1.32087449687306, + -1.623450086517714, + -1.8156850916636031, + -1.9279753653059615, + -1.8963398205493434, + -1.8120516892380323, + -1.679096011552673, + -1.5494116941461584, + -1.3471870956750038, + -1.1662169732753753, + -1.0542099887938932, + -1.0294351720201576, + -1.0150453848382242, + -0.9937993078741698, + -0.9052013922143018, + -0.8238759438515686, + -0.7451864792499805, + -0.6383478790151145, + -0.5968344699534498, + -0.6137395258743226, + -0.6044344896200258, + -0.5631335695960615, + -0.4573492753368811, + -0.34771942342056406, + -0.22994424686596204, + -0.11271361854692685, + -0.04191795683205157, + 0.0012628944469170733, + 0.03029332898803716, + 0.05029958591925521, + 0.022323866011568327, + -0.08281179905583258, + -0.12674644491711717, + 0.0006181082675382754, + 0.10358899058294924, + 0.15915205803140253, + 0.13944617574137652, + 0.1272042887535605, + 0.26573609480295346, + 0.4530104602854905, + 0.6480201715862179, + 0.782252621504604, + 0.8489902660674034, + 0.8309757110545704, + 0.8313235587105652, + 0.8723867036409274, + 0.8539252165790714, + 0.8592454165553391, + 0.8464422066614787, + 0.8371355070960718, + 0.889705636985326, + 1.0085032528588371, + 1.2368660202485202, + 1.254109031505422, + 1.215028096945943, + 1.2335905773116522, + 1.3026798074863564, + 1.2542149045464583, + 1.2123211497696573, + 1.2661956022975858, + 1.318704696417214, + 1.3711411126486368, + 1.4061708847655794, + 1.4431181890194154, + 1.4955057557251834, + 1.2498777153297027, + 0.8309967410559835, + 0.6337424536215224, + 0.34856895259883913, + 0.05511884265116862, + -0.1606625123523031, + -0.34145232026268246, + -0.3499747928960275, + -0.5233679005957086, + -0.6564517553393756, + -0.7031419349209997, + -0.6908662416026701, + -0.673375413599949, + -0.4326247601664832, + -0.1792431968192787, + -0.02495002671169999 + ], + "in_signal": [ + 0.0, + 0.003974245014245525, + 0.011812730481083236, + 0.017168180570701453, + 0.06247034687372812, + 0.12420812978494589, + 0.1928874908853609, + 0.26363276926402884, + 0.31955719996075166, + 0.35694817830757164, + 0.3793109171637762, + 0.3896590240637948, + 0.4006968420277107, + 0.4145057229827921, + 0.4270825408897154, + 0.4313752181903878, + 0.42958642435071986, + 0.41368743397627805, + 0.3859632249068466, + 0.36224986129056114, + 0.35151915294834757, + 0.3482084271458324, + 0.34462062661905385, + 0.3817400699357474, + 0.418586931578904, + 0.4519784662486272, + 0.49693649965032555, + 0.5477288712478137, + 0.5907685125566453, + 0.6165712738836195, + 0.6242653701862872, + 0.6164697514648361, + 0.6011599625952262, + 0.5828064549578958, + 0.5623385349207431, + 0.5374648262020688, + 0.5035268179663777, + 0.47235659321621276, + 0.4386395856388285, + 0.4079757662350177, + 0.386241904273452, + 0.37487607699555764, + 0.3713439761869628, + 0.394875508703651, + 0.4188774649419702, + 0.43011234212621385, + 0.41071596858171877, + 0.3672553367410155, + 0.29356033034564166, + 0.19549374973764905, + 0.08732541345051341, + -0.03829576953887065, + -0.1672262399694468, + -0.2975525553833964, + -0.4184516333284526, + -0.5302985842535426, + -0.6884137667774461, + -0.8754210307254997, + -1.0634738429131205, + -1.2363741473916887, + -1.3683672820232198, + -1.4571041634661823, + -1.5015025330834806, + -1.5110843652960164, + -1.478304911371814, + -1.4158873237525265, + -1.3435518567607998, + -1.2807285198126714, + -1.227591892817782, + -1.1808333758290597, + -1.125706979106108, + -1.0653407720552002, + -1.0013099134941563, + -0.928717506598348, + -0.8623408992693684, + -0.8126206245903593, + -0.7709833975962928, + -0.7294134319962465, + -0.6750006006643735, + -0.6095443652156116, + -0.5336243415456817, + -0.4494421969459308, + -0.367937348923155, + -0.2940973002491406, + -0.22921917440170506, + -0.17331542233751301, + -0.13418756466769674, + -0.12391241154532392, + -0.12447921821968258, + -0.09945975292223841, + -0.05885000422120089, + -0.015249591770680207, + 0.01568956173173114, + 0.03799250713609701, + 0.08354122466946831, + 0.15743507179267277, + 0.2555520917513818, + 0.3608921977020263, + 0.4585118113751017, + 0.5330045913109955, + 0.5926683847909096, + 0.6486120485609131, + 0.6896746821645448, + 0.7235888290427037, + 0.7481595045664589, + 0.7659547050723815, + 0.7907048914549705, + 0.8342645637357439, + 0.9147848550382992, + 0.9826496903317238, + 1.0291253716545676, + 1.0700184127859846, + 1.116550691726059, + 1.144083534290139, + 1.1577310573860427, + 1.1794239663683515, + 1.207280112378124, + 1.2400523124322267, + 1.2732760268988972, + 1.3072444593230008, + 1.3448967186034375, + 1.3258929179486905, + 1.2269136825701492, + 1.1082794367804238, + 0.9563373399441069, + 0.7760936404855192, + 0.5887424099179548, + 0.4027034638818273, + 0.25216781252625636, + 0.09706066990186336, + -0.05364181514638443, + -0.1835418391013075, + -0.28500671960158, + -0.36268045840125385, + -0.3766693187542997, + -0.3371840943672955, + -0.27473728083617643 + ], + "in_upper_bb": [ + NaN, + 58.37803059838714, + 58.459807055316205, + 58.388963705292895, + 60.84675374182361, + 61.279599696752854, + 61.49480701194861, + 61.6497240395178, + 61.54921259446808, + 61.41689807278333, + 61.30152205317047, + 61.19978321121422, + 61.18055796191336, + 61.19985908316093, + 61.19822009087644, + 61.15074198462316, + 61.10899996837298, + 61.0461508567404, + 60.98958074555842, + 60.95447110675354, + 60.946869618498674, + 60.933541320029, + 60.87042510519896, + 61.39626809901403, + 61.46379567264425, + 61.567590270071776, + 61.89700435054661, + 62.20788793518033, + 62.406488581358545, + 62.486900378198875, + 62.517570180442405, + 62.519595355177266, + 62.557691523212114, + 62.606319608576385, + 62.649534879752714, + 62.65543392152571, + 62.63566505801278, + 62.555127344839065, + 62.37718761648473, + 62.29021962368558, + 62.29129454003146, + 62.304511020156376, + 62.25793754247176, + 62.475767875071064, + 62.60024550489643, + 62.62157979903912, + 62.58197100067808, + 62.52637065076821, + 62.68602407714819, + 62.91766287558738, + 63.07382735083553, + 63.354612356541224, + 63.51035104319206, + 63.636998904135496, + 63.66723379334548, + 63.689549104646126, + 64.28992150489691, + 64.6845204887313, + 64.8497555986578, + 64.8186046849215, + 64.52145361934703, + 64.0776132771419, + 63.52617901382368, + 62.542381015427104, + 61.67077118883327, + 60.86349092878359, + 60.273068699286, + 59.65136048657231, + 59.20215713400081, + 58.81748545458144, + 58.405412849864874, + 58.19012519728007, + 57.95194086111772, + 57.83270229922575, + 57.60089999337517, + 57.357506659788896, + 57.296849509041046, + 57.104828732486666, + 56.980715105752516, + 56.82999783061996, + 56.95102597197142, + 57.15717783375725, + 57.29649947018062, + 57.39210048123052, + 57.411871045605224, + 57.41475977732344, + 57.416115919185216, + 57.42177434668357, + 57.3880447721239, + 57.58403158109138, + 57.79730935827302, + 57.92368566331117, + 57.944265251297516, + 57.964193789762945, + 58.3116361014158, + 58.81820887656791, + 59.42372206770889, + 59.8839960499709, + 60.21954278247403, + 60.38276114633305, + 60.57534189441881, + 60.85374926908574, + 61.02112410733297, + 61.21919104823656, + 61.373489834848996, + 61.516774040261375, + 61.71928326204368, + 61.90952116467818, + 62.553938623612225, + 62.82369812405644, + 62.96685531676687, + 63.163961784910335, + 63.33423755654331, + 63.167333088475885, + 63.23845626012204, + 63.58593100175324, + 63.96420136213895, + 64.35971988852964, + 64.70697917839797, + 64.98679371851988, + 65.32061339421632, + 65.26615457397885, + 65.35182534754797, + 65.29902757770523, + 65.38239119146331, + 65.59234638056867, + 65.77874091661559, + 65.92129467576166, + 65.70790689892608, + 65.82320006690051, + 65.9187706262077, + 65.8624380734486, + 65.64577044290904, + 65.53277967331643, + 65.48607277710339, + 65.34576210779322, + 65.07843130436719 + ], + "in_lower_bb": [ + NaN, + 57.67346940161286, + 57.7411929446838, + 57.74678629470711, + 56.29840625817639, + 56.411366969913814, + 56.58887870233711, + 56.756000960482204, + 56.942542961087476, + 57.07368192721666, + 57.180823401374994, + 57.269866788785784, + 57.37141126885587, + 57.456969488267646, + 57.53861990912356, + 57.61004551537685, + 57.67527061986231, + 57.69343803214851, + 57.69108241233632, + 57.74115889324647, + 57.97064038150132, + 58.177938679971, + 58.398054894801035, + 58.317191900985954, + 58.28852432735573, + 58.25922972992825, + 58.10681564945341, + 57.97493206481966, + 57.982331418641465, + 58.08791962180113, + 58.2187498195576, + 58.36722464482272, + 58.43913847678789, + 58.49051039142361, + 58.55644512024728, + 58.678546078474284, + 58.7843149419872, + 59.05885265516093, + 59.41846238351526, + 59.643430376314406, + 59.757085459968536, + 59.88987897984362, + 60.11945245752823, + 59.96764212492895, + 59.96316449510358, + 59.99633020096086, + 59.8549389993219, + 59.68553934923178, + 59.2438859228518, + 58.73124712441262, + 58.32558264916446, + 57.70579764345875, + 57.19705895680795, + 56.6629110958645, + 56.24167620665451, + 55.82036089535389, + 54.4910984951031, + 53.257499511268705, + 52.31659440134221, + 51.5698453150785, + 51.171766380653, + 50.939596722858106, + 50.86303098617633, + 51.08382898457288, + 51.38643881116674, + 51.70171907121642, + 51.87815130071401, + 52.02285951342771, + 52.07806286599918, + 52.120734545418564, + 52.26380715013512, + 52.316094802719945, + 52.39227913888227, + 52.43601770077425, + 52.51281000662484, + 52.5567033402111, + 52.80725049095894, + 53.28427126751332, + 53.74438489424748, + 54.23600216938003, + 54.36847402802857, + 54.39632216624273, + 54.40500052981939, + 54.43339951876947, + 54.42762895439478, + 54.42674022267656, + 54.427374080814786, + 54.41371565331644, + 54.507445227876126, + 54.57445841890862, + 54.552180641727, + 54.58480433668884, + 54.639224748702496, + 54.65429621023705, + 54.59136389858419, + 54.54229112343209, + 54.44177793229111, + 54.43850395002912, + 54.438957217525974, + 54.50873885366697, + 54.544158105581175, + 54.52876073091426, + 54.60138589266702, + 54.69631895176345, + 54.83202016515101, + 54.99473595973863, + 55.23922673795632, + 55.70998883532181, + 55.86357137638777, + 56.00581187594354, + 56.22264468323313, + 56.49453821508967, + 56.95626244345669, + 57.639166911524114, + 57.909543739877954, + 57.92706899824675, + 57.87779863786106, + 57.85828011147037, + 57.936020821602035, + 58.189206281480125, + 58.40838660578367, + 58.614835426021145, + 58.466164652452036, + 58.594962422294756, + 58.44189880853668, + 58.06644361943133, + 57.64604908338439, + 57.14249532423834, + 56.97288310107392, + 56.44559993309947, + 55.9820393737923, + 55.654171926551385, + 55.451839557090956, + 55.25583032668357, + 55.255537222896606, + 55.29784789220679, + 55.37817869563281 + ], + "out_sma_10": [ + 61.02, + 60.435, + 60.656666666666666, + 60.5475, + 60.096000000000004, + 60.001666666666665, + 59.80857142857143, + 59.65625, + 59.455555555555556, + 59.32000000000001, + 59.41600000000001, + 59.754, + 59.9775, + 60.302499999999995, + 60.8365, + 61.246500000000005, + 61.791500000000006, + 62.657500000000006, + 63.6275, + 64.52349999999998, + 65.1155, + 65.63139000000001, + 66.09589, + 66.48889, + 66.99689, + 67.42939, + 67.83439, + 67.97839, + 68.00439, + 68.07439, + 68.04739, + 67.7615, + 67.48400000000001 + ], + "out_sma_50": [ + 61.02, + 60.435, + 60.656666666666666, + 60.5475, + 60.096000000000004, + 60.001666666666665, + 59.80857142857143, + 59.65625, + 59.455555555555556, + 59.32000000000001, + 59.56181818181819, + 59.8675, + 60.13423076923077, + 60.3725, + 60.589666666666666, + 60.7796875, + 60.975, + 61.32361111111111, + 61.651315789473685, + 61.921749999999996, + 62.206428571428575, + 62.487449999999995, + 62.72625652173913, + 62.920995833333336, + 63.152556000000004, + 63.337265384615385, + 63.51551481481482, + 63.700317857142856, + 63.842031034482766, + 63.97263, + 64.09060967741935, + 64.135590625, + 64.16799696969697 + ], + "out_sma_200": [ + 61.02, + 60.435, + 60.656666666666666, + 60.5475, + 60.096000000000004, + 60.001666666666665, + 59.80857142857143, + 59.65625, + 59.455555555555556, + 59.32000000000001, + 59.56181818181819, + 59.8675, + 60.13423076923077, + 60.3725, + 60.589666666666666, + 60.7796875, + 60.975, + 61.32361111111111, + 61.651315789473685, + 61.921749999999996, + 62.206428571428575, + 62.487449999999995, + 62.72625652173913, + 62.920995833333336, + 63.152556000000004, + 63.337265384615385, + 63.51551481481482, + 63.700317857142856, + 63.842031034482766, + 63.97263, + 64.09060967741935, + 64.135590625, + 64.16799696969697 + ], + "out_ema_10": [ + 61.02, + 60.807272727272725, + 60.86049586776859, + 60.74404207362885, + 60.29785260569632, + 60.158243041024264, + 59.8840170335653, + 59.6487412092807, + 59.32169735304784, + 59.09957056158459, + 59.62328500493284, + 60.279051367672324, + 60.8346783917319, + 61.31382777505337, + 61.73494999777093, + 62.07950454363076, + 62.44686735387971, + 63.32016419862885, + 64.08922525342359, + 64.62936611643748, + 65.22402682253976, + 65.79945830935071, + 66.19592043492331, + 66.41484399220998, + 66.83214508453543, + 67.03630052371079, + 67.23879133758156, + 67.50264745802127, + 67.55852973838104, + 67.59516069503903, + 67.60149511412283, + 67.22485963882777, + 66.85761243176817 + ], + "out_ema_50": [ + 61.02, + 60.974117647058826, + 60.97905420991927, + 60.94928737815773, + 60.84500159862213, + 60.79343290848009, + 60.70937671599068, + 60.62626390359889, + 60.51739080934011, + 60.42259116975815, + 60.48366602584606, + 60.59136539738151, + 60.69895891120969, + 60.80762718920147, + 60.91830847589945, + 61.024649319981826, + 61.145251307433526, + 61.38465321694594, + 61.62643152216375, + 61.83951263894165, + 62.07717880996355, + 62.324697288004195, + 62.546473864945206, + 62.73680822318265, + 62.9710510379598, + 63.16650001686334, + 63.36193138875105, + 63.57087525585886, + 63.73711544190361, + 63.89487562065249, + 64.04135108650925, + 64.09972947527359, + 64.14307341741973 + ], + "out_ema_200": [ + 61.02, + 61.00835820895523, + 61.009270067572594, + 61.00141663406441, + 60.97443736407372, + 60.96006485298842, + 60.937079133058184, + 60.91372511183373, + 60.88324028485031, + 60.855546351667726, + 60.866734945183474, + 60.89025002035578, + 60.9145758908, + 60.940002996364186, + 60.96676913570385, + 60.99326894529884, + 61.02418169211178, + 61.0861301329863, + 61.15044724609091, + 61.209248766030306, + 61.275823405174286, + 61.346600286714846, + 61.41260426396147, + 61.47218034093698, + 61.544198446997314, + 61.607987517176454, + 61.67308216874684, + 61.74290224666976, + 61.8032713785437, + 61.86254231010048, + 61.91992994880595, + 61.95585104384271, + 61.98818088420249 + ], + "out_macd": [ + 0.0, + -0.09333333333333371, + -0.06567901234568296, + -0.11346347296964865, + -0.3035685236241008, + -0.3501343778562358, + -0.45282689182322144, + -0.5329098940272985, + -0.6486112787281826, + -0.7119259102889473, + -0.44390260555406513, + -0.1291390180204104, + 0.1273183684292576, + 0.3375648293977562, + 0.5112044802488853, + 0.6414212496593237, + 0.773626168716973, + 1.1196713199021175, + 1.4019611526551188, + 1.5680633161777848, + 1.747339218468447, + 1.906885418628157, + 1.9775363114184898, + 1.9640857423919158, + 2.0356662282840006, + 2.0083214097859496, + 1.979566108571973, + 1.9775547915687497, + 1.8832433062634522, + 1.7839024752548625, + 1.675371596541538, + 1.4037263599821728, + 1.1489760879202038 + ], + "out_signal": [ + 0.0, + -0.018666666666666745, + -0.02806913580246999, + -0.045148003235905725, + -0.09683210731354475, + -0.14749256142208295, + -0.20855942750231066, + -0.27342952080730826, + -0.3484658723914832, + -0.421157879970976, + -0.42570682508759383, + -0.3663932636741572, + -0.2676509372534743, + -0.14660778392322818, + -0.015045331088805486, + 0.11624798506082035, + 0.2477236217920509, + 0.42211316141406424, + 0.6180827596622751, + 0.808078870965377, + 0.9959309404659911, + 1.1781218360984242, + 1.3380047311624375, + 1.463220933408333, + 1.5777099923834668, + 1.6638322758639634, + 1.7269790424055653, + 1.7770941922382022, + 1.7983240150432522, + 1.7954397070855743, + 1.7714260849767671, + 1.6978861399778482, + 1.5881041295663194 + ], + "out_upper_bb": [ + NaN, + 62.08962986797653, + 62.0561427591146, + 61.770760669958236, + 62.37620174546026, + 62.09284496290701, + 61.97379439080661, + 61.8382003071466, + 61.82532582102668, + 61.71308262382318, + 62.34158534015096, + 63.260113634460495, + 63.90917855287371, + 64.41394823623337, + 64.83187375170871, + 65.15089704847358, + 65.50349312685799, + 66.61993814645923, + 67.53811065605173, + 68.14117227389751, + 69.01377682660876, + 69.86437675167186, + 70.53910216106644, + 71.01680249721491, + 71.49270941878109, + 71.82332382526927, + 71.97737911287936, + 72.04603713200419, + 71.62880494198707, + 70.88902884167206, + 70.726179832468, + 70.56829429158364, + 70.40157915847058 + ], + "out_lower_bb": [ + NaN, + 58.78037013202348, + 59.25719057421873, + 59.32423933004176, + 57.81579825453975, + 57.91048837042632, + 57.643348466336256, + 57.4742996928534, + 57.08578529008443, + 56.92691737617683, + 56.78205102348542, + 56.474886365539504, + 56.359282985587825, + 56.33105176376663, + 56.34745958162462, + 56.408477951526415, + 56.44650687314202, + 56.02728407576299, + 55.76452092289564, + 55.702327726102475, + 55.51772317339124, + 55.52101324832814, + 55.53428783893355, + 55.774587502785096, + 56.34068058121892, + 56.85256617473074, + 57.64851088712064, + 58.5898528679958, + 60.00308505801296, + 61.708861158327956, + 62.436710167532, + 62.82459570841635, + 63.178310841529424 + ], + "overall_sma_10": [ + 57.9012, + 58.02575, + 58.100500000000004, + 58.067875, + 58.57258, + 58.845483333333334, + 59.04184285714286, + 59.2028625, + 59.24587777777778, + 59.24529, + 59.375170000000004, + 59.476639999999996, + 59.62863, + 59.832629999999995, + 59.76634, + 59.70134, + 59.637339999999995, + 59.50334, + 59.425340000000006, + 59.450340000000004, + 59.54234, + 59.63484, + 59.63985, + 59.88083, + 59.985980000000005, + 60.125479999999996, + 60.36648, + 60.67948, + 60.96347999999999, + 61.12447999999999, + 61.193979999999996, + 61.25198, + 61.35698, + 61.215999999999994, + 61.21999999999999, + 61.2085, + 61.0535, + 60.9345, + 60.832170000000005, + 60.80917000000001, + 60.8544, + 60.942409999999995, + 61.020410000000005, + 61.22741, + 61.343410000000006, + 61.40941, + 61.383410000000005, + 61.277409999999996, + 61.09774, + 60.83973999999999, + 60.545010000000005, + 60.11800000000001, + 59.68699999999999, + 59.072500000000005, + 58.5655, + 58.1005, + 57.39761, + 56.66461, + 56.06861, + 55.54871000000001, + 55.14820999999999, + 54.899210000000004, + 54.70221, + 54.55371, + 54.49171, + 54.464710000000004, + 54.75361, + 55.009609999999995, + 55.21160999999999, + 55.389509999999994, + 55.521010000000004, + 55.60701, + 55.64200999999999, + 55.71500999999999, + 55.622, + 55.4495, + 55.35049, + 55.37949, + 55.513490000000004, + 55.67649, + 55.798489999999994, + 55.946490000000004, + 56.05949, + 56.11048999999999, + 56.217499999999994, + 56.391999999999996, + 56.49300000000001, + 56.455999999999996, + 56.382000000000005, + 56.482000000000006, + 56.551, + 56.562, + 56.524, + 56.508, + 56.685500000000005, + 56.96849999999999, + 57.3725, + 57.86650000000001, + 58.27650000000001, + 58.4095, + 58.56849999999999, + 58.82051, + 59.09851000000001, + 59.40751, + 59.52001, + 59.54301, + 59.58601, + 59.753009999999996, + 60.141009999999994, + 60.420010000000005, + 60.621, + 60.83798999999999, + 61.19199, + 61.39898999999999, + 61.62799, + 61.969989999999996, + 62.25599, + 62.46499, + 62.50199, + 62.75599, + 63.10799999999999, + 63.043000000000006, + 62.626, + 62.495000000000005, + 62.196299999999994, + 61.6888, + 61.16880000000001, + 60.598800000000004, + 60.1788, + 59.51281, + 58.79281000000001, + 58.473609999999994, + 58.47161, + 58.29361, + 58.54531000000001, + 58.954809999999995, + 59.28781, + 59.587810000000005, + 59.608810000000005, + 59.9688, + 60.2448, + 60.265, + 60.358000000000004, + 60.363, + 60.087, + 59.662, + 59.31999999999999, + 59.416, + 59.754, + 59.977500000000006, + 60.302499999999995, + 60.8365, + 61.24649999999999, + 61.7915, + 62.65749999999999, + 63.62750000000001, + 64.5235, + 65.1155, + 65.63139, + 66.09589, + 66.48889, + 66.99689000000001, + 67.42939000000001, + 67.83439000000001, + 67.97839, + 68.00439, + 68.07439000000001, + 68.04739000000001, + 67.7615, + 67.48400000000001 + ], + "overall_sma_50": [ + 57.9012, + 58.02575, + 58.100500000000004, + 58.067875, + 58.57258, + 58.845483333333334, + 59.04184285714286, + 59.2028625, + 59.24587777777778, + 59.24529, + 59.24117272727273, + 59.234825, + 59.275984615384615, + 59.32841428571429, + 59.36842, + 59.38039375, + 59.392135294117644, + 59.36979444444445, + 59.34033157894737, + 59.347815000000004, + 59.38458571428571, + 59.416650000000004, + 59.43418695652174, + 59.558587499999994, + 59.615444, + 59.66696538461539, + 59.753003703703705, + 59.837539285714286, + 59.90003793103448, + 59.940036666666664, + 59.96826129032258, + 59.990190625, + 60.016851515151515, + 60.04606176470588, + 60.07388857142857, + 60.09516944444445, + 60.104489189189195, + 60.12621315789474, + 60.13904615384615, + 60.157320000000006, + 60.184392682926834, + 60.21690952380953, + 60.25023720930233, + 60.314550000000004, + 60.356004444444444, + 60.38087391304348, + 60.3766, + 60.36604583333334, + 60.33469795918367, + 60.293804, + 60.30218000000001, + 60.284774, + 60.266574, + 60.245874, + 60.176246, + 60.109046, + 59.967668, + 59.811868000000004, + 59.677468, + 59.55448799999999, + 59.456787999999996, + 59.369288, + 59.281290000000006, + 59.19009, + 59.12132, + 59.06172000000001, + 58.990922, + 58.913121999999994, + 58.834722, + 58.742322, + 58.652522, + 58.563722000000006, + 58.481722, + 58.356925999999994, + 58.248523999999996, + 58.126523999999996, + 57.987724, + 57.853124, + 57.744724000000005, + 57.652724, + 57.573424, + 57.502624000000004, + 57.42222400000001, + 57.335824, + 57.248023999999994, + 57.163224, + 57.075624, + 56.957424, + 56.85469, + 56.78728999999999, + 56.712743999999994, + 56.626542, + 56.52294199999999, + 56.391942, + 56.316441999999995, + 56.275042000000006, + 56.273441999999996, + 56.275242, + 56.290442000000006, + 56.301242, + 56.317442, + 56.36704400000001, + 56.405244, + 56.458944, + 56.507343999999996, + 56.563544, + 56.711121999999996, + 56.892922, + 57.10492200000001, + 57.275502, + 57.412, + 57.55480000000001, + 57.703199999999995, + 57.828, + 57.9346, + 58.0646, + 58.211598, + 58.383998, + 58.562998, + 58.748797999999994, + 58.929398, + 59.04199799999999, + 59.099998, + 59.183998, + 59.24946, + 59.31246, + 59.375260000000004, + 59.42786, + 59.49606, + 59.516062000000005, + 59.528262, + 59.547422, + 59.582421999999994, + 59.620622, + 59.715022000000005, + 59.825022, + 59.934222, + 60.054222, + 60.141422000000006, + 60.213422, + 60.267022000000004, + 60.288022, + 60.349222, + 60.391622, + 60.39532200000001, + 60.363721999999996, + 60.323722, + 60.364121999999995, + 60.436921999999996, + 60.527021999999995, + 60.613822, + 60.691219999999994, + 60.778819999999996, + 60.86841999999999, + 61.02282, + 61.18062, + 61.311220000000006, + 61.436620000000005, + 61.534997999999995, + 61.662198, + 61.787400000000005, + 61.923, + 62.0263, + 62.1555, + 62.29290000000001, + 62.3875, + 62.4749, + 62.5531, + 62.58690000000001, + 62.607800000000005 + ], + "overall_sma_200": [ + 57.9012, + 58.02575, + 58.100500000000004, + 58.067875, + 58.57258, + 58.845483333333334, + 59.04184285714286, + 59.2028625, + 59.24587777777778, + 59.24529, + 59.24117272727273, + 59.234825, + 59.275984615384615, + 59.32841428571429, + 59.36842, + 59.38039375, + 59.392135294117644, + 59.36979444444445, + 59.34033157894737, + 59.347815000000004, + 59.38458571428571, + 59.416650000000004, + 59.43418695652174, + 59.558587499999994, + 59.615444, + 59.66696538461539, + 59.753003703703705, + 59.837539285714286, + 59.90003793103448, + 59.940036666666664, + 59.96826129032258, + 59.990190625, + 60.016851515151515, + 60.04606176470588, + 60.07388857142857, + 60.09516944444445, + 60.104489189189195, + 60.12621315789474, + 60.13904615384615, + 60.157320000000006, + 60.184392682926834, + 60.21690952380953, + 60.25023720930233, + 60.314550000000004, + 60.356004444444444, + 60.38087391304348, + 60.3766, + 60.36604583333334, + 60.33469795918367, + 60.293804, + 60.255101960784316, + 60.19788846153846, + 60.14396603773585, + 60.08454074074074, + 60.03045818181818, + 59.973664285714285, + 59.8539701754386, + 59.727867241379315, + 59.61163220338983, + 59.502955, + 59.417906557377044, + 59.343262903225806, + 59.28019523809524, + 59.2203484375, + 59.17834307692307, + 59.13897424242425, + 59.0927223880597, + 59.034005882352936, + 58.973947826086956, + 58.91532, + 58.869047887323944, + 58.82433888888889, + 58.78181369863014, + 58.746654054054055, + 58.70416399999999, + 58.653517105263155, + 58.60671818181819, + 58.5654782051282, + 58.53591518987342, + 58.51046625, + 58.48996666666666, + 58.47338170731707, + 58.45382289156627, + 58.432824999999994, + 58.411615294117645, + 58.390550000000005, + 58.363762068965514, + 58.325764772727275, + 58.293902247191006, + 58.28508111111111, + 58.2768934065934, + 58.265622826086954, + 58.24631505376344, + 58.22805638297872, + 58.229918947368425, + 58.24241979166666, + 58.26157010309279, + 58.27890102040816, + 58.292144444444446, + 58.297523, + 58.305765346534656, + 58.32002352941176, + 58.329052427184465, + 58.34146538461538, + 58.352784761904765, + 58.365116981132076, + 58.38534953271028, + 58.41539259259259, + 58.461765137614684, + 58.49047636363637, + 58.51434504504505, + 58.54484196428571, + 58.58240973451327, + 58.60966929824561, + 58.637585217391305, + 58.67588189655172, + 58.716173504273506, + 58.758578813559325, + 58.80127983193277, + 58.845935833333336, + 58.893985950413224, + 58.91354344262295, + 58.911156910569105, + 58.92300241935484, + 58.92228239999999, + 58.91500238095238, + 58.9092937007874, + 58.90234609375, + 58.90806434108527, + 58.897233846153846, + 58.88626259541985, + 58.88021515151515, + 58.87810827067669, + 58.876032835820894, + 58.89435851851852, + 58.9179294117647, + 58.936922627737225, + 58.952017391304345, + 58.95847769784173, + 58.973774285714285, + 58.98261276595744, + 58.97773521126761, + 58.9815972027972, + 58.97929444444445, + 58.97660965517241, + 58.96889315068493, + 58.96298231292517, + 58.98336756756756, + 59.01186845637584, + 59.04068933333333, + 59.070022516556286, + 59.10002236842106, + 59.12963006535947, + 59.16190519480519, + 59.2140864516129, + 59.26752179487179, + 59.31715541401274, + 59.37147721518988, + 59.428190566037735, + 59.481639375, + 59.53082173913043, + 59.58748333333333, + 59.63881779141104, + 59.69071524390244, + 59.745256363636365, + 59.793839156626504, + 59.841540718562875, + 59.887900595238094, + 59.92128579881657, + 59.95236647058823 + ], + "overall_ema_10": [ + 57.9012, + 57.946490909090905, + 58.001674380165284, + 57.99591540195341, + 58.467821692507336, + 58.784581384778726, + 59.04556658754623, + 59.279099935265094, + 59.335627219762344, + 59.31824045253283, + 59.29674218843595, + 59.272789063265776, + 59.36317286994472, + 59.48077780268204, + 59.56218183855803, + 59.561785140638385, + 59.56509693324958, + 59.46053385447692, + 59.34225497184475, + 59.369117704236615, + 59.50564175801177, + 59.611888711100534, + 59.649727127264065, + 60.15337674048878, + 60.303671878581724, + 60.422095173385046, + 60.70716877822413, + 60.96404718218338, + 61.088765876331856, + 61.09080844427152, + 61.04066145440396, + 60.97326846269414, + 60.954492378567934, + 60.964584673373764, + 60.9746601873058, + 60.950176516886565, + 60.85741715017991, + 60.87061403196538, + 60.82626602615349, + 60.83421765776194, + 60.91295990180522, + 61.02880355602245, + 61.14174836401837, + 61.49415775237866, + 61.61885634285527, + 61.597246098699756, + 61.33956498984526, + 61.07237135532793, + 60.664667472541026, + 60.23290975026083, + 59.88510797748613, + 59.41145198157955, + 59.03482434856508, + 58.65303810337143, + 58.372485720940254, + 58.09567013531475, + 57.19665738343934, + 56.34999240463218, + 55.71726651288087, + 55.23976351053889, + 55.071624690440906, + 55.02042020126983, + 55.08398016467531, + 55.15052922564344, + 55.39406936643554, + 55.60969311799271, + 55.68794891472131, + 55.58104911204471, + 55.45540381894567, + 55.34896676095554, + 55.40006371350908, + 55.44550667468924, + 55.49541455201847, + 55.61988463346965, + 55.60897833647516, + 55.47189136620695, + 55.39518384507841, + 55.39424132779142, + 55.546197450011164, + 55.71961609546368, + 55.925140441743004, + 56.144205815971546, + 56.27253203124944, + 56.348435298294994, + 56.39962888042317, + 56.4360599930735, + 56.36768544887832, + 56.122651730900444, + 56.007624143464, + 56.278965208288724, + 56.508244261327135, + 56.641290759267655, + 56.61014698485535, + 56.59557480579074, + 56.92456120473787, + 57.38009553114916, + 57.874623616394764, + 58.25378295886844, + 58.49673151180145, + 58.557325782383, + 58.66144836740427, + 58.861203209694395, + 58.9318935352045, + 59.05700380153095, + 59.1430031103435, + 59.237002544826495, + 59.47209299122168, + 59.86443972009046, + 60.51999613461946, + 60.71999683741592, + 60.79634286697666, + 61.00246234570817, + 61.32746919194304, + 61.39338388431703, + 61.47095045080484, + 61.76350491429487, + 62.05923129351398, + 62.3611892401478, + 62.63006392375729, + 62.90823411943778, + 63.226737006812726, + 62.872784823755865, + 62.09955121943661, + 61.78690554317541, + 61.249831808052605, + 60.65986238840667, + 60.21079649960545, + 59.81246986331355, + 59.781111706347446, + 59.36638230519336, + 59.019767340612745, + 58.850355096864966, + 58.80483598834406, + 58.76759308137241, + 59.23712161203197, + 59.75764495529888, + 60.07807314524454, + 60.24933257338189, + 60.176726650948815, + 60.344594532594485, + 60.32194098121367, + 59.95249716644754, + 59.87567949982072, + 59.652828681671494, + 59.45958710318577, + 59.16693490260654, + 58.972946738496255, + 59.519683695133295, + 60.19428665965451, + 60.765325448808234, + 61.25708445811582, + 61.6885236475493, + 62.04151934799488, + 62.415788557450355, + 63.294736092459374, + 64.06842043928494, + 64.61234399577857, + 65.21009963290975, + 65.78806333601706, + 66.18659727492305, + 66.40721595220975, + 66.82590396089888, + 67.03119414982636, + 67.23461339531248, + 67.4992291416193, + 67.55573293405214, + 67.59287240058812, + 67.59962287320846, + 67.22332780535237, + 66.85635911347012 + ], + "overall_ema_50": [ + 57.9012, + 57.910968627450984, + 57.924263975394084, + 57.92605754498648, + 58.03058077851642, + 58.11604819896676, + 58.19855611273277, + 58.282142147527566, + 58.33343069076178, + 58.36898242837896, + 58.40157135275626, + 58.431509731079544, + 58.48399562397839, + 58.54383893284198, + 58.59813936684817, + 58.635859391677656, + 58.67288451357265, + 58.68532041500117, + 58.690209810491325, + 58.72157413164853, + 58.77641436177996, + 58.82792752406311, + 58.866832327041024, + 59.00616439264726, + 59.08356971058266, + 59.156959133697065, + 59.26805877551287, + 59.3798996078457, + 59.468923152636066, + 59.53288695057191, + 59.58316589368673, + 59.62578683903236, + 59.674579512011476, + 59.72694894291299, + 59.777656827504636, + 59.81931734407308, + 59.84365784038393, + 59.88625949370221, + 59.91529637630213, + 59.952735734094205, + 60.00428727393365, + 60.064907380838214, + 60.127067875707304, + 60.242869135483495, + 60.31883505173904, + 60.36515524578849, + 60.35789425575757, + 60.33876114768864, + 60.27959404385771, + 60.20157074802016, + 60.12778365986251, + 60.01610586927967, + 59.911160541072626, + 59.794448362991346, + 59.68917587816816, + 59.57783564765176, + 59.32580679872424, + 59.05969672818603, + 58.81696352315913, + 58.59241593401564, + 58.4246741326817, + 58.28213789218438, + 58.16793640621637, + 58.061350664796116, + 57.99972907009823, + 57.94405342029046, + 57.869388580279065, + 57.760785106542635, + 57.64820529844293, + 57.53925607105301, + 57.46438328395289, + 57.39323099830768, + 57.327614096413264, + 57.28260962204412, + 57.215052381963964, + 57.12250130816145, + 57.04122674705708, + 56.97647275697641, + 56.947199315526355, + 56.929662087466504, + 56.926538084036444, + 56.93451698270169, + 56.93120259122319, + 56.92174366607719, + 56.910302737995735, + 56.89813400317237, + 56.865266003047964, + 56.792902630379416, + 56.74180840958023, + 56.77154141312611, + 56.80167704398391, + 56.81886617951395, + 56.805185152866336, + 56.79439357824413, + 56.857554614391425, + 56.95843482559176, + 57.08163345988228, + 57.19451057910259, + 57.28845134070641, + 57.34890422930616, + 57.41875112227454, + 57.5105687253226, + 57.57878171648642, + 57.65882949231048, + 57.732208727906155, + 57.807808385635326, + 57.914560997963356, + 58.060264488239305, + 58.272410978896595, + 58.40368897972418, + 58.51099137267617, + 58.64507014237515, + 58.80761641130161, + 58.920651061838804, + 59.034351020198066, + 59.193003921366774, + 59.3575920028818, + 59.528666826298206, + 59.69773871546298, + 59.87272935407228, + 60.060465457834155, + 60.108290341840664, + 60.049926014709655, + 60.06287009256418, + 60.01463989285578, + 59.93583048529281, + 59.86736654469309, + 59.79492079784238, + 59.7888454724368, + 59.699090748027515, + 59.61128326771271, + 59.55154666897888, + 59.51423111333265, + 59.4783789128098, + 59.55177581818981, + 59.6517061782608, + 59.72497260264274, + 59.775757990774395, + 59.77866944211657, + 59.830486326739454, + 59.84576137274967, + 59.784751122837925, + 59.77476088272664, + 59.73065261281579, + 59.685921137803405, + 59.61392423043856, + 59.55455465277431, + 59.64967015658708, + 59.79007524848562, + 59.92909190540776, + 60.067951046372166, + 60.207639240632076, + 60.34184946648964, + 60.48922791878417, + 60.754356235694594, + 61.020852069588926, + 61.257681400193285, + 61.51816448253865, + 61.78760509106655, + 62.03044410710316, + 62.24101492643244, + 62.49470061559196, + 62.70883000321581, + 62.922209218775976, + 63.14839709254947, + 63.331205049704394, + 63.504883283049324, + 63.66665256606699, + 63.739725014456525, + 63.79718677859548 + ], + "overall_ema_200": [ + 57.9012, + 57.90367860696518, + 57.90712459097548, + 57.90775021693592, + 57.93445319985199, + 57.95709545656988, + 57.979611919688594, + 58.00299886576135, + 58.01878992182343, + 58.03094126588489, + 58.042573691099975, + 58.05374211208406, + 58.070818309973774, + 58.090113650173045, + 58.10840605166386, + 58.122849772542835, + 58.13734877978122, + 58.145832871524696, + 58.15244149966873, + 58.165750539473024, + 58.185195807736974, + 58.204149083281884, + 58.2202272018562, + 58.26201399586758, + 58.28905863272462, + 58.31558541249851, + 58.35214675167763, + 58.38963782877537, + 58.42207924341442, + 58.4487252210919, + 58.4722702437676, + 58.49413820154106, + 58.51777861744613, + 58.54257684015811, + 58.567227816872965, + 58.589842465461295, + 58.608251993168146, + 58.63135396338538, + 58.651208152804436, + 58.67328568362231, + 58.69909677134746, + 58.727464962677345, + 58.756544913297475, + 58.799564366896504, + 58.83320054235027, + 58.85973586033683, + 58.8728728169504, + 58.88279448046333, + 58.88226916224977, + 58.87637593675475, + 58.870839857782066, + 58.85501060546583, + 58.83993587307313, + 58.820981287271415, + 58.80395659784583, + 58.78451424363841, + 58.72846037056738, + 58.66688365046224, + 58.60920321612929, + 58.55429572144144, + 58.51211367446193, + 58.47507771750211, + 58.444181421805574, + 58.414388571837364, + 58.395240426843955, + 58.37717833304452, + 58.35392382226796, + 58.32154647080261, + 58.2874017297996, + 58.25339773248816, + 58.2272942724634, + 58.20164955333441, + 58.176956522952985, + 58.157086308794256, + 58.13124365895551, + 58.09864421956292, + 58.06830945120907, + 58.04165960592341, + 58.02363314218288, + 58.00847261340494, + 57.996945522724296, + 57.988319199115104, + 57.97699263991993, + 57.96418674300531, + 57.950911253025154, + 57.93746935000998, + 57.918788062945204, + 57.88994440062734, + 57.86606435684001, + 57.86242192542867, + 57.85921374706619, + 57.85305241624962, + 57.839290700665046, + 57.826262932499226, + 57.8320215102853, + 57.84792179376505, + 57.870330532135554, + 57.89112326315908, + 57.90802750929681, + 57.917201364925695, + 57.929269013035885, + 57.94748623678677, + 57.960446572739144, + 57.97695954216463, + 57.99241268104856, + 58.00900558969485, + 58.03409011119043, + 58.06987030908903, + 58.12360294282944, + 58.1583929632988, + 58.1880596999824, + 58.225292936798496, + 58.27071290757662, + 58.30473566471517, + 58.339713419295116, + 58.3868804499489, + 58.43666273402901, + 58.48923325408842, + 58.54247471424675, + 58.598370488234345, + 58.658685209744455, + 58.68476794397586, + 58.68412348682187, + 58.700997879987824, + 58.7023113339183, + 58.695372912685286, + 58.69034432648942, + 58.68367423368853, + 58.69318991295531, + 58.681318371532875, + 58.669165949925585, + 58.66338320415518, + 58.662752525506875, + 58.662128122268, + 58.68887311607628, + 58.72281467711035, + 58.75064736689035, + 58.773227990105376, + 58.78394213945756, + 58.80698749130376, + 58.82104731726094, + 58.815763264352874, + 58.822870097543394, + 58.82114999707033, + 58.818849997099484, + 58.80920969862088, + 58.802152885699286, + 58.83377325499581, + 58.87751680469734, + 58.92186987131728, + 58.967124897473326, + 59.01352166466265, + 59.059456772476956, + 59.10961143145728, + 59.19061032268657, + 59.273788329426004, + 59.35126307241679, + 59.43632513139772, + 59.52540547834899, + 59.609530796972386, + 59.68704790347018, + 59.776828521346104, + 59.85820336192973, + 59.94070880111451, + 60.027766424984016, + 60.10520158493443, + 60.18136873334304, + 60.255484467339635, + 60.30796720895815, + 60.35669390339638 + ], + "overall_macd": [ + 0.0, + 0.019871225071227627, + 0.043166672348434076, + 0.03858998092917432, + 0.24367901208583476, + 0.3711592614298169, + 0.46760493528702085, + 0.5466138827787006, + 0.5432549227476429, + 0.5065120916948516, + 0.46876187258859403, + 0.43105145166386905, + 0.4448481138833742, + 0.46974124680311746, + 0.47738981251740853, + 0.4485459273930772, + 0.42243124899204787, + 0.35009147247851047, + 0.2750663886291207, + 0.2673964068254193, + 0.3085963195794932, + 0.3349655239357716, + 0.33026942451193975, + 0.5302178432025215, + 0.5659743781515303, + 0.5855446049275201, + 0.6767686332571188, + 0.7508983576377659, + 0.7629270777919714, + 0.7197823191915163, + 0.6550417553969581, + 0.5852872765790309, + 0.5399208071167862, + 0.5093924244085741, + 0.480466854772132, + 0.43796999132737113, + 0.36777478502361305, + 0.3476756942155532, + 0.30377155532929123, + 0.28532048861977444, + 0.299306456427189, + 0.32941276788398, + 0.3572155729525832, + 0.4890016387704037, + 0.514885289895247, + 0.47505185086318846, + 0.3331304744037382, + 0.19341280937820216, + -0.001219695235853635, + -0.19677257269432147, + -0.34534793169802924, + -0.5407805014964069, + -0.6829481216917515, + -0.8188578170391949, + -0.9020479451086771, + -0.9776863879539022, + -1.32087449687306, + -1.623450086517714, + -1.8156850916636031, + -1.9279753653059615, + -1.8963398205493434, + -1.8120516892380323, + -1.679096011552673, + -1.5494116941461584, + -1.3471870956750038, + -1.1662169732753753, + -1.0542099887938932, + -1.0294351720201576, + -1.0150453848382242, + -0.9937993078741698, + -0.9052013922143018, + -0.8238759438515686, + -0.7451864792499805, + -0.6383478790151145, + -0.5968344699534498, + -0.6137395258743226, + -0.6044344896200258, + -0.5631335695960615, + -0.4573492753368811, + -0.34771942342056406, + -0.22994424686596204, + -0.11271361854692685, + -0.04191795683205157, + 0.0012628944469170733, + 0.03029332898803716, + 0.05029958591925521, + 0.022323866011568327, + -0.08281179905583258, + -0.12674644491711717, + 0.0006181082675382754, + 0.10358899058294924, + 0.15915205803140253, + 0.13944617574137652, + 0.1272042887535605, + 0.26573609480295346, + 0.4530104602854905, + 0.6480201715862179, + 0.782252621504604, + 0.8489902660674034, + 0.8309757110545704, + 0.8313235587105652, + 0.8723867036409274, + 0.8539252165790714, + 0.8592454165553391, + 0.8464422066614787, + 0.8371355070960718, + 0.889705636985326, + 1.0085032528588371, + 1.2368660202485202, + 1.254109031505422, + 1.215028096945943, + 1.2335905773116522, + 1.3026798074863564, + 1.2542149045464583, + 1.2123211497696573, + 1.2661956022975858, + 1.318704696417214, + 1.3711411126486368, + 1.4061708847655794, + 1.4431181890194154, + 1.4955057557251834, + 1.2498777153297027, + 0.8309967410559835, + 0.6337424536215224, + 0.34856895259883913, + 0.05511884265116862, + -0.1606625123523031, + -0.34145232026268246, + -0.3499747928960275, + -0.5233679005957086, + -0.6564517553393756, + -0.7031419349209997, + -0.6908662416026701, + -0.673375413599949, + -0.4326247601664832, + -0.1792431968192787, + -0.02495002671169999, + 0.05633322652599304, + 0.026041379615065807, + 0.1017267829798314, + 0.0896657539011656, + -0.0747657162191615, + -0.10382438122832127, + -0.19560738793089882, + -0.2700743317812879, + -0.38437094782610615, + -0.44959626298570754, + -0.18605944423057252, + 0.12225070658020343, + 0.3707871414709274, + 0.5720531557987556, + 0.735984612542218, + 0.8560336500188086, + 0.9778266719731903, + 1.3133872826556967, + 1.5852551425048915, + 1.7411031222442404, + 1.9103731562594675, + 2.06022206431971, + 2.121527937423103, + 2.0991148415648127, + 2.162134611572526, + 2.1266414443526855, + 2.0901537327775657, + 2.0808240016827853, + 1.9796018590679836, + 1.8737485922436292, + 1.759091490404117, + 1.4816924335166988, + 1.2215456803027251 + ], + "overall_signal": [ + 0.0, + 0.003974245014245525, + 0.011812730481083236, + 0.017168180570701453, + 0.06247034687372812, + 0.12420812978494589, + 0.1928874908853609, + 0.26363276926402884, + 0.31955719996075166, + 0.35694817830757164, + 0.3793109171637762, + 0.3896590240637948, + 0.4006968420277107, + 0.4145057229827921, + 0.4270825408897154, + 0.4313752181903878, + 0.42958642435071986, + 0.41368743397627805, + 0.3859632249068466, + 0.36224986129056114, + 0.35151915294834757, + 0.3482084271458324, + 0.34462062661905385, + 0.3817400699357474, + 0.418586931578904, + 0.4519784662486272, + 0.49693649965032555, + 0.5477288712478137, + 0.5907685125566453, + 0.6165712738836195, + 0.6242653701862872, + 0.6164697514648361, + 0.6011599625952262, + 0.5828064549578958, + 0.5623385349207431, + 0.5374648262020688, + 0.5035268179663777, + 0.47235659321621276, + 0.4386395856388285, + 0.4079757662350177, + 0.386241904273452, + 0.37487607699555764, + 0.3713439761869628, + 0.394875508703651, + 0.4188774649419702, + 0.43011234212621385, + 0.41071596858171877, + 0.3672553367410155, + 0.29356033034564166, + 0.19549374973764905, + 0.08732541345051341, + -0.03829576953887065, + -0.1672262399694468, + -0.2975525553833964, + -0.4184516333284526, + -0.5302985842535426, + -0.6884137667774461, + -0.8754210307254997, + -1.0634738429131205, + -1.2363741473916887, + -1.3683672820232198, + -1.4571041634661823, + -1.5015025330834806, + -1.5110843652960164, + -1.478304911371814, + -1.4158873237525265, + -1.3435518567607998, + -1.2807285198126714, + -1.227591892817782, + -1.1808333758290597, + -1.125706979106108, + -1.0653407720552002, + -1.0013099134941563, + -0.928717506598348, + -0.8623408992693684, + -0.8126206245903593, + -0.7709833975962928, + -0.7294134319962465, + -0.6750006006643735, + -0.6095443652156116, + -0.5336243415456817, + -0.4494421969459308, + -0.367937348923155, + -0.2940973002491406, + -0.22921917440170506, + -0.17331542233751301, + -0.13418756466769674, + -0.12391241154532392, + -0.12447921821968258, + -0.09945975292223841, + -0.05885000422120089, + -0.015249591770680207, + 0.01568956173173114, + 0.03799250713609701, + 0.08354122466946831, + 0.15743507179267277, + 0.2555520917513818, + 0.3608921977020263, + 0.4585118113751017, + 0.5330045913109955, + 0.5926683847909096, + 0.6486120485609131, + 0.6896746821645448, + 0.7235888290427037, + 0.7481595045664589, + 0.7659547050723815, + 0.7907048914549705, + 0.8342645637357439, + 0.9147848550382992, + 0.9826496903317238, + 1.0291253716545676, + 1.0700184127859846, + 1.116550691726059, + 1.144083534290139, + 1.1577310573860427, + 1.1794239663683515, + 1.207280112378124, + 1.2400523124322267, + 1.2732760268988972, + 1.3072444593230008, + 1.3448967186034375, + 1.3258929179486905, + 1.2269136825701492, + 1.1082794367804238, + 0.9563373399441069, + 0.7760936404855192, + 0.5887424099179548, + 0.4027034638818273, + 0.25216781252625636, + 0.09706066990186336, + -0.05364181514638443, + -0.1835418391013075, + -0.28500671960158, + -0.36268045840125385, + -0.3766693187542997, + -0.3371840943672955, + -0.27473728083617643, + -0.20852317936374254, + -0.1616102675679809, + -0.10894285745841842, + -0.06922113518650162, + -0.0703300513930336, + -0.07702891736009113, + -0.10074461147425268, + -0.13461055553565973, + -0.18456263399374903, + -0.23756935979214075, + -0.22726737667982713, + -0.15736376002782104, + -0.051733579728071355, + 0.07302376737729405, + 0.20561593641027884, + 0.33569947913198483, + 0.46412491770022596, + 0.6339773906913202, + 0.8242329410540346, + 1.0076069772920757, + 1.1881602130855542, + 1.3625725833323854, + 1.514363654150529, + 1.6313138916333858, + 1.7374780356212138, + 1.8153107173675083, + 1.8702793204495198, + 1.912388256696173, + 1.925830977170535, + 1.915414500185154, + 1.8841498982289466, + 1.8036584052864972, + 1.6872358602897428 + ], + "overall_upper_bb": [ + NaN, + 58.37803059838714, + 58.459807055316205, + 58.388963705292895, + 60.84675374182361, + 61.279599696752854, + 61.49480701194861, + 61.6497240395178, + 61.54921259446808, + 61.41689807278333, + 61.30152205317047, + 61.19978321121422, + 61.18055796191336, + 61.19985908316093, + 61.19822009087644, + 61.15074198462316, + 61.10899996837298, + 61.0461508567404, + 60.98958074555842, + 60.95447110675354, + 60.946869618498674, + 60.933541320029, + 60.87042510519896, + 61.39626809901403, + 61.46379567264425, + 61.567590270071776, + 61.89700435054661, + 62.20788793518033, + 62.406488581358545, + 62.486900378198875, + 62.517570180442405, + 62.519595355177266, + 62.557691523212114, + 62.606319608576385, + 62.649534879752714, + 62.65543392152571, + 62.63566505801278, + 62.555127344839065, + 62.37718761648473, + 62.29021962368558, + 62.29129454003146, + 62.304511020156376, + 62.25793754247176, + 62.475767875071064, + 62.60024550489643, + 62.62157979903912, + 62.58197100067808, + 62.52637065076821, + 62.68602407714819, + 62.91766287558738, + 63.07382735083553, + 63.354612356541224, + 63.51035104319206, + 63.636998904135496, + 63.66723379334548, + 63.689549104646126, + 64.28992150489691, + 64.6845204887313, + 64.8497555986578, + 64.8186046849215, + 64.52145361934703, + 64.0776132771419, + 63.52617901382368, + 62.542381015427104, + 61.67077118883327, + 60.86349092878359, + 60.273068699286, + 59.65136048657231, + 59.20215713400081, + 58.81748545458144, + 58.405412849864874, + 58.19012519728007, + 57.95194086111772, + 57.83270229922575, + 57.60089999337517, + 57.357506659788896, + 57.296849509041046, + 57.104828732486666, + 56.980715105752516, + 56.82999783061996, + 56.95102597197142, + 57.15717783375725, + 57.29649947018062, + 57.39210048123052, + 57.411871045605224, + 57.41475977732344, + 57.416115919185216, + 57.42177434668357, + 57.3880447721239, + 57.58403158109138, + 57.79730935827302, + 57.92368566331117, + 57.944265251297516, + 57.964193789762945, + 58.3116361014158, + 58.81820887656791, + 59.42372206770889, + 59.8839960499709, + 60.21954278247403, + 60.38276114633305, + 60.57534189441881, + 60.85374926908574, + 61.02112410733297, + 61.21919104823656, + 61.373489834848996, + 61.516774040261375, + 61.71928326204368, + 61.90952116467818, + 62.553938623612225, + 62.82369812405644, + 62.96685531676687, + 63.163961784910335, + 63.33423755654331, + 63.167333088475885, + 63.23845626012204, + 63.58593100175324, + 63.96420136213895, + 64.35971988852964, + 64.70697917839797, + 64.98679371851988, + 65.32061339421632, + 65.26615457397885, + 65.35182534754797, + 65.29902757770523, + 65.38239119146331, + 65.59234638056867, + 65.77874091661559, + 65.92129467576166, + 65.70790689892608, + 65.82320006690051, + 65.9187706262077, + 65.8624380734486, + 65.64577044290904, + 65.53277967331643, + 65.48607277710339, + 65.34576210779322, + 65.07843130436719, + 64.67721373312044, + 64.12485589470428, + 63.5194100628435, + 62.52284738001842, + 62.301034661892544, + 62.32574242359823, + 62.22123920703099, + 62.21986911270381, + 62.22763961957149, + 62.230666423017375, + 62.594074105115524, + 63.19535879442696, + 63.687723023561034, + 64.10281185827145, + 64.51371310592793, + 64.88070233158989, + 65.27055729289302, + 66.39453976401026, + 67.3748363178947, + 68.14117227389731, + 69.01377682660856, + 69.86437675167164, + 70.53910216106621, + 71.01680249721467, + 71.4927094187808, + 71.82332382526897, + 71.97737911287902, + 72.0460371320038, + 71.62880494198657, + 70.88902884167138, + 70.72617983246725, + 70.56829429158283, + 70.40157915846969 + ], + "overall_lower_bb": [ + NaN, + 57.67346940161286, + 57.7411929446838, + 57.74678629470711, + 56.29840625817639, + 56.411366969913814, + 56.58887870233711, + 56.756000960482204, + 56.942542961087476, + 57.07368192721666, + 57.180823401374994, + 57.269866788785784, + 57.37141126885587, + 57.456969488267646, + 57.53861990912356, + 57.61004551537685, + 57.67527061986231, + 57.69343803214851, + 57.69108241233632, + 57.74115889324647, + 57.97064038150132, + 58.177938679971, + 58.398054894801035, + 58.317191900985954, + 58.28852432735573, + 58.25922972992825, + 58.10681564945341, + 57.97493206481966, + 57.982331418641465, + 58.08791962180113, + 58.2187498195576, + 58.36722464482272, + 58.43913847678789, + 58.49051039142361, + 58.55644512024728, + 58.678546078474284, + 58.7843149419872, + 59.05885265516093, + 59.41846238351526, + 59.643430376314406, + 59.757085459968536, + 59.88987897984362, + 60.11945245752823, + 59.96764212492895, + 59.96316449510358, + 59.99633020096086, + 59.8549389993219, + 59.68553934923178, + 59.2438859228518, + 58.73124712441262, + 58.32558264916446, + 57.70579764345875, + 57.19705895680795, + 56.6629110958645, + 56.24167620665451, + 55.82036089535389, + 54.4910984951031, + 53.257499511268705, + 52.31659440134221, + 51.5698453150785, + 51.171766380653, + 50.939596722858106, + 50.86303098617633, + 51.08382898457288, + 51.38643881116674, + 51.70171907121642, + 51.87815130071401, + 52.02285951342771, + 52.07806286599918, + 52.120734545418564, + 52.26380715013512, + 52.316094802719945, + 52.39227913888227, + 52.43601770077425, + 52.51281000662484, + 52.5567033402111, + 52.80725049095894, + 53.28427126751332, + 53.74438489424748, + 54.23600216938003, + 54.36847402802857, + 54.39632216624273, + 54.40500052981939, + 54.43339951876947, + 54.42762895439478, + 54.42674022267656, + 54.427374080814786, + 54.41371565331644, + 54.507445227876126, + 54.57445841890862, + 54.552180641727, + 54.58480433668884, + 54.639224748702496, + 54.65429621023705, + 54.59136389858419, + 54.54229112343209, + 54.44177793229111, + 54.43850395002912, + 54.438957217525974, + 54.50873885366697, + 54.544158105581175, + 54.52876073091426, + 54.60138589266702, + 54.69631895176345, + 54.83202016515101, + 54.99473595973863, + 55.23922673795632, + 55.70998883532181, + 55.86357137638777, + 56.00581187594354, + 56.22264468323313, + 56.49453821508967, + 56.95626244345669, + 57.639166911524114, + 57.909543739877954, + 57.92706899824675, + 57.87779863786106, + 57.85828011147037, + 57.936020821602035, + 58.189206281480125, + 58.40838660578367, + 58.614835426021145, + 58.466164652452036, + 58.594962422294756, + 58.44189880853668, + 58.06644361943133, + 57.64604908338439, + 57.14249532423834, + 56.97288310107392, + 56.44559993309947, + 55.9820393737923, + 55.654171926551385, + 55.451839557090956, + 55.25583032668357, + 55.255537222896606, + 55.29784789220679, + 55.37817869563281, + 55.50939626687957, + 55.66275410529572, + 55.962199937156505, + 56.514762619981596, + 56.43757533810748, + 56.503867576401774, + 56.43537079296901, + 56.41244088729619, + 56.389170380428496, + 56.37714357698264, + 56.40973589488449, + 56.16745120557304, + 56.25857697643896, + 56.44448814172855, + 56.58778689407208, + 56.723797668410114, + 56.88394270710699, + 56.349960235989755, + 55.9146636821053, + 55.70232772610267, + 55.517723173391445, + 55.52101324832836, + 55.53428783893378, + 55.77458750278534, + 56.340680581219175, + 56.852566174731045, + 57.648510887120985, + 58.58985286799619, + 60.003085058013426, + 61.7088611583286, + 62.43671016753276, + 62.8245957084172, + 63.178310841530326 + ] + }, + "alignment": "consistent" +} \ No newline at end of file