diff --git "a/4509_URBN.json" "b/4509_URBN.json" new file mode 100644--- /dev/null +++ "b/4509_URBN.json" @@ -0,0 +1,3837 @@ +{ + "input_timestamps": [ + 1683035100.0, + 1683038700.0, + 1683042300.0, + 1683045900.0, + 1683049500.0, + 1683053100.0, + 1683056700.0, + 1683123300.0, + 1683126900.0, + 1683130500.0, + 1683134100.0, + 1683137700.0, + 1683141300.0, + 1683207900.0, + 1683211500.0, + 1683215100.0, + 1683218700.0, + 1683222300.0, + 1683225900.0, + 1683229500.0, + 1683296100.0, + 1683299700.0, + 1683303300.0, + 1683306900.0, + 1683310500.0, + 1683314100.0, + 1683553500.0, + 1683557100.0, + 1683560700.0, + 1683564300.0, + 1683567900.0, + 1683571500.0, + 1683575100.0, + 1683641700.0, + 1683645300.0, + 1683648900.0, + 1683652500.0, + 1683656100.0, + 1683659700.0, + 1683726300.0, + 1683729900.0, + 1683733500.0, + 1683737100.0, + 1683740700.0, + 1683744300.0, + 1683747900.0, + 1683814500.0, + 1683818100.0, + 1683821700.0, + 1683825300.0, + 1683828900.0, + 1683832500.0, + 1683899100.0, + 1683902700.0, + 1683906300.0, + 1683909900.0, + 1683913500.0, + 1683917100.0, + 1683920700.0, + 1684160100.0, + 1684163700.0, + 1684167360.0, + 1684170900.0, + 1684174500.0, + 1684178100.0, + 1684244700.0, + 1684248300.0, + 1684251900.0, + 1684255500.0, + 1684259040.0, + 1684262700.0, + 1684266300.0, + 1684332900.0, + 1684336500.0, + 1684340100.0, + 1684343700.0, + 1684347300.0, + 1684350900.0, + 1684417500.0, + 1684421100.0, + 1684424700.0, + 1684428300.0, + 1684431900.0, + 1684435500.0, + 1684439100.0, + 1684505700.0, + 1684509300.0, + 1684512900.0, + 1684516500.0, + 1684520100.0, + 1684523700.0, + 1684763100.0, + 1684766700.0, + 1684770300.0, + 1684773900.0, + 1684777500.0, + 1684781100.0, + 1684784700.0, + 1684851300.0, + 1684854900.0, + 1684858500.0, + 1684862100.0, + 1684865700.0, + 1684869300.0, + 1684935900.0, + 1684939500.0, + 1684943100.0, + 1684946700.0, + 1684950300.0, + 1684953900.0, + 1684957500.0, + 1685024100.0, + 1685027700.0, + 1685031300.0, + 1685034900.0, + 1685038500.0, + 1685042100.0, + 1685108700.0, + 1685112300.0, + 1685115900.0, + 1685119500.0, + 1685123100.0, + 1685126700.0, + 1685130300.0, + 1685456100.0, + 1685459700.0, + 1685463300.0, + 1685466900.0, + 1685470500.0, + 1685474100.0, + 1685540700.0, + 1685544300.0, + 1685547900.0, + 1685551500.0, + 1685555100.0, + 1685558700.0, + 1685562300.0 + ], + "input_window": [ + 26.73, + 26.14, + 26.58, + 26.825, + 26.88, + 27.165, + 27.57, + 27.515, + 27.19, + 27.15, + 27.02, + 27.07, + 26.87, + 26.47, + 26.47, + 26.44, + 26.5, + 26.74, + 26.73, + 26.67, + 28.06, + 27.71, + 27.94, + 27.8, + 27.955, + 28.125, + 28.26, + 28.705, + 28.33, + 28.525, + 28.5, + 28.45, + 28.365, + 27.8, + 28.02, + 27.78, + 27.89, + 28.05, + 27.93, + 27.98, + 27.59, + 27.33, + 27.28, + 27.245, + 27.49, + 27.46, + 27.65, + 27.57, + 27.575, + 27.475, + 27.455, + 27.47, + 27.33, + 27.06, + 27.16, + 27.125, + 27.08, + 27.085, + 27.335, + 27.44, + 27.71, + 27.64, + 27.73, + 27.67, + 27.49, + 27.15, + 27.32, + 27.24, + 27.3, + 27.14, + 27.18, + 27.225, + 27.26, + 27.815, + 27.71, + 27.9, + 27.725, + 27.82, + 28.28, + 28.6627, + 28.63, + 28.59, + 28.26, + 28.18, + 28.285, + 27.34, + 26.98, + 27.09, + 26.93, + 27, + 27.055, + 26.99, + 26.965, + 27, + 27.01, + 27.05, + 27.15, + 27.145, + 26.625, + 26.76, + 26.75, + 26.76, + 26.64, + 26.78, + 30.88, + 30.7, + 31.08, + 30.97, + 31.02, + 31.23, + 31.37, + 30.83, + 30.64, + 30.38, + 30.18, + 30.33, + 30.3, + 30.97, + 30.91, + 31.31, + 31.32, + 31.59, + 31.57, + 31.35, + 31.62, + 32.055, + 32.1, + 31.965, + 32.15, + 32.36, + 31.65, + 31.4, + 30.93, + 30.89, + 31.08, + 31.185, + 30.965 + ], + "output_timestamps": [ + 1685627100.0, + 1685630700.0, + 1685634300.0, + 1685637900.0, + 1685641500.0, + 1685645100.0, + 1685648700.0, + 1685715300.0, + 1685718900.0, + 1685722500.0, + 1685726100.0, + 1685729700.0, + 1685733300.0, + 1685972700.0, + 1685976300.0, + 1685979900.0, + 1685983500.0, + 1685987100.0, + 1685990700.0, + 1685994300.0, + 1686060900.0, + 1686064500.0, + 1686068100.0, + 1686071700.0, + 1686075300.0, + 1686078900.0, + 1686145500.0, + 1686149100.0, + 1686152700.0, + 1686156300.0, + 1686159900.0, + 1686163500.0, + 1686167100.0 + ], + "output_window": [ + 30.5, + 30.84, + 31.36, + 30.935, + 30.9, + 30.85, + 30.56, + 31.215, + 31.25, + 31.235, + 31.5, + 31.46, + 31.53, + 31.2925, + 30.44, + 30.38, + 30.34, + 30.67, + 30.695, + 30.8, + 31.275, + 32.03, + 31.875, + 31.94, + 31.84, + 31.9, + 31.97, + 31.9, + 32.2, + 32.5, + 32.34, + 32.34, + 32.255 + ], + "text": { + "content": "Should Value Investors Buy Urban Outfitters (URBN) Stock?\nBy Zacks Equity Research\nPublished on: 2023-06-01T13:40:13Z\n\nHere at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.\n\nArticle Content:\n\nURBN Quick QuoteURBN\nHere at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.\nLooking at the history of these trends, perhaps none is more beloved than value investing. This strategy simply looks to identify companies that are being undervalued by the broader market. Value investors use fundamental analysis and traditional valuation metrics to find stocks that they believe are being undervalued by the market at large.\nZacks has developed the innovative Style Scores system to highlight stocks with specific traits. For example, value investors will be interested in stocks with great grades in the \"Value\" category. When paired with a high Zacks Rank, \"A\" grades in the Value category are among the strongest value stocks on the market today.\nOne stock to keep an eye on is Urban Outfitters (URBN Quick QuoteURBN - Free Report) . URBN is currently holding a Zacks Rank of #1 (Strong Buy) and a Value grade of A. The stock is trading with P/E ratio of 11.73 right now. For comparison, its industry sports an average P/E of 13.43. Over the past year, URBN's Forward P/E has been as high as 16.59 and as low as 7.41, with a median of 10.85.\nInvestors will also notice that URBN has a PEG ratio of 0.65. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. URBN's PEG compares to its industry's average PEG of 0.84. Within the past year, URBN's PEG has been as high as 0.92 and as low as 0.41, with a median of 0.60.\nWe should also highlight that URBN has a P/B ratio of 1.62. The P/B ratio pits a stock's market value against its book value, which is defined as total assets minus total liabilities. This stock's P/B looks solid versus its industry's average P/B of 2.51. URBN's P/B has been as high as 1.62 and as low as 1.05, with a median of 1.33, over the past year.\nThese are just a handful of the figures considered in Urban Outfitters's great Value grade. Still, they help show that the stock is likely being undervalued at the moment. Add this to the strength of its earnings outlook, and we can clearly see that URBN is an impressive value stock right now.\nUrban Outfitters, Inc. (URBN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1685626813000, + "published_utc": "2023-06-01T13:40:13Z", + "article_url": "https://www.zacks.com/stock/news/2102533/should-value-investors-buy-urban-outfitters-urbn-stock", + "label_type": [ + "[2][a] Fundamental Analysis", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 5.988724771368744, + "input_bin_label": ">+4%", + "output_percentage_change": 2.8432687531048306, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 20.669659558548457, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 26.73, + 26.435000000000002, + 26.483333333333334, + 26.56875, + 26.631, + 26.72, + 26.84142857142857, + 26.925625, + 26.955, + 26.9745, + 27.003500000000003, + 27.0965, + 27.1255, + 27.089999999999996, + 27.049, + 26.976499999999998, + 26.8695, + 26.792, + 26.746, + 26.698, + 26.802, + 26.865999999999996, + 26.972999999999995, + 27.106, + 27.254499999999997, + 27.423000000000002, + 27.599, + 27.795499999999997, + 27.9555, + 28.141000000000002, + 28.185000000000002, + 28.258999999999997, + 28.301499999999997, + 28.301499999999997, + 28.308, + 28.273500000000002, + 28.2365, + 28.171, + 28.131, + 28.0765, + 27.985500000000002, + 27.8735, + 27.764999999999997, + 27.7095, + 27.6565, + 27.6245, + 27.6005, + 27.5525, + 27.517000000000003, + 27.466499999999996, + 27.453000000000003, + 27.467000000000002, + 27.471999999999998, + 27.4535, + 27.420499999999997, + 27.387, + 27.330000000000002, + 27.2815, + 27.2575, + 27.253999999999998, + 27.279500000000002, + 27.2965, + 27.3365, + 27.3975, + 27.430500000000002, + 27.433, + 27.457, + 27.472500000000004, + 27.469, + 27.439, + 27.386000000000003, + 27.3445, + 27.297499999999996, + 27.312, + 27.333999999999996, + 27.409000000000002, + 27.4495, + 27.507500000000004, + 27.6055, + 27.757770000000004, + 27.902770000000004, + 28.03927, + 28.13927, + 28.17577, + 28.233269999999997, + 28.177270000000004, + 28.10277, + 28.029770000000003, + 27.89477, + 27.728500000000004, + 27.570999999999998, + 27.411, + 27.2815, + 27.1635, + 27.036, + 27.006999999999998, + 27.024, + 27.029500000000002, + 26.999000000000002, + 26.975, + 26.944499999999998, + 26.921499999999998, + 26.889, + 26.867, + 27.254, + 27.619, + 28.012, + 28.3945, + 28.833999999999996, + 29.281, + 29.743000000000002, + 30.15, + 30.55, + 30.910000000000004, + 30.839999999999996, + 30.803000000000004, + 30.725, + 30.725, + 30.714, + 30.721999999999998, + 30.717000000000002, + 30.793, + 30.886000000000003, + 30.983000000000004, + 31.127000000000002, + 31.299500000000002, + 31.4795, + 31.579, + 31.702999999999996, + 31.808000000000003, + 31.840999999999998, + 31.822000000000003, + 31.758, + 31.712, + 31.657999999999998, + 31.570999999999998, + 31.4575 + ], + "in_sma_50": [ + 26.73, + 26.435000000000002, + 26.483333333333334, + 26.56875, + 26.631, + 26.72, + 26.84142857142857, + 26.925625, + 26.955, + 26.9745, + 26.97863636363636, + 26.98625, + 26.97730769230769, + 26.94107142857143, + 26.909666666666666, + 26.8803125, + 26.857941176470586, + 26.851388888888888, + 26.845, + 26.83625, + 26.894523809523808, + 26.93159090909091, + 26.975434782608694, + 27.00979166666667, + 27.047600000000003, + 27.089038461538465, + 27.13240740740741, + 27.18857142857143, + 27.227931034482758, + 27.271166666666666, + 27.3108064516129, + 27.34640625, + 27.37727272727273, + 27.389705882352942, + 27.407714285714285, + 27.418055555555554, + 27.430810810810808, + 27.447105263157894, + 27.45948717948718, + 27.472500000000004, + 27.475365853658538, + 27.47190476190476, + 27.467441860465115, + 27.462386363636366, + 27.463, + 27.4629347826087, + 27.46691489361702, + 27.469062500000003, + 27.471224489795915, + 27.4713, + 27.485799999999998, + 27.512400000000003, + 27.527399999999997, + 27.532099999999996, + 27.5377, + 27.5369, + 27.527099999999997, + 27.5185, + 27.5214, + 27.527200000000004, + 27.541, + 27.5524, + 27.5696, + 27.593600000000002, + 27.614, + 27.628199999999996, + 27.6446, + 27.654600000000002, + 27.666, + 27.6754, + 27.657799999999998, + 27.648100000000003, + 27.634500000000003, + 27.6348, + 27.6299, + 27.6254, + 27.6147, + 27.596999999999998, + 27.596000000000004, + 27.598754, + 27.601354, + 27.604153999999998, + 27.602054, + 27.609654, + 27.614954, + 27.606154, + 27.587954, + 27.568754, + 27.548754, + 27.529154, + 27.518454000000002, + 27.511654000000004, + 27.505354, + 27.500454, + 27.490854, + 27.482653999999997, + 27.472654000000002, + 27.464153999999997, + 27.445154000000002, + 27.430854, + 27.416754, + 27.402554, + 27.388754, + 27.383154000000005, + 27.457554000000002, + 27.529054000000002, + 27.609054, + 27.686754, + 27.760454, + 27.836254, + 27.909454, + 27.973254, + 28.031454, + 28.085653999999998, + 28.139454, + 28.203054, + 28.262653999999998, + 28.337253999999998, + 28.409454, + 28.492854, + 28.575654, + 28.662954, + 28.749153999999997, + 28.819854, + 28.898054000000002, + 28.981153999999997, + 29.068654000000002, + 29.151554, + 29.228953999999998, + 29.3029, + 29.3633, + 29.4195, + 29.4729, + 29.5271, + 29.583, + 29.659899999999997, + 29.7396 + ], + "in_sma_200": [ + 26.73, + 26.435000000000002, + 26.483333333333334, + 26.56875, + 26.631, + 26.72, + 26.84142857142857, + 26.925625, + 26.955, + 26.9745, + 26.97863636363636, + 26.98625, + 26.97730769230769, + 26.94107142857143, + 26.909666666666666, + 26.8803125, + 26.857941176470586, + 26.851388888888888, + 26.845, + 26.83625, + 26.894523809523808, + 26.93159090909091, + 26.975434782608694, + 27.00979166666667, + 27.047600000000003, + 27.089038461538465, + 27.13240740740741, + 27.18857142857143, + 27.227931034482758, + 27.271166666666666, + 27.3108064516129, + 27.34640625, + 27.37727272727273, + 27.389705882352942, + 27.407714285714285, + 27.418055555555554, + 27.430810810810808, + 27.447105263157894, + 27.45948717948718, + 27.472500000000004, + 27.475365853658538, + 27.47190476190476, + 27.467441860465115, + 27.462386363636366, + 27.463, + 27.4629347826087, + 27.46691489361702, + 27.469062500000003, + 27.471224489795915, + 27.4713, + 27.47098039215686, + 27.470961538461538, + 27.468301886792453, + 27.46074074074074, + 27.455272727272728, + 27.449375, + 27.442894736842103, + 27.436724137931034, + 27.435, + 27.435083333333335, + 27.439590163934426, + 27.44282258064516, + 27.44738095238095, + 27.450859375, + 27.45146153846154, + 27.446893939393938, + 27.445, + 27.441985294117647, + 27.439927536231885, + 27.435642857142856, + 27.432042253521125, + 27.429166666666667, + 27.426849315068495, + 27.432094594594595, + 27.4358, + 27.441907894736843, + 27.445584415584413, + 27.450384615384618, + 27.460886075949364, + 27.475908750000002, + 27.490156790123454, + 27.50356951219512, + 27.51268313253012, + 27.52062738095238, + 27.529619999999998, + 27.52741511627907, + 27.52112298850575, + 27.516223863636366, + 27.509637078651686, + 27.503974444444445, + 27.499040659340658, + 27.493507608695655, + 27.487824731182794, + 27.482635106382975, + 27.47766, + 27.473205208333336, + 27.469873195876286, + 27.466558163265304, + 27.458057575757575, + 27.451077, + 27.44413564356436, + 27.437428431372545, + 27.42968640776699, + 27.42343942307692, + 27.456359047619046, + 27.486959433962262, + 27.52053925233645, + 27.552478703703702, + 27.584290825688072, + 27.617433636363636, + 27.651240540540538, + 27.67962232142857, + 27.7058203539823, + 27.72927807017544, + 27.750588695652173, + 27.772825, + 27.79442478632479, + 27.821336440677968, + 27.847291596638655, + 27.8761475, + 27.90460909090909, + 27.934817213114755, + 27.964371544715444, + 27.991675, + 28.0207016, + 28.05271984126984, + 28.084588188976376, + 28.11490390625, + 28.14618372093023, + 28.178597692307694, + 28.205096946564883, + 28.229300757575757, + 28.249606766917296, + 28.26931119402985, + 28.290131111111112, + 28.311416911764706, + 28.330786131386862 + ], + "in_ema_10": [ + 26.73, + 26.62272727272727, + 26.614958677685948, + 26.653148009015773, + 26.694393825558357, + 26.779958584547742, + 26.923602478266332, + 27.031129300399726, + 27.060014882145232, + 27.07637581266428, + 27.06612566490714, + 27.066830089469477, + 27.031042800475024, + 26.929035018570474, + 26.845574106103115, + 26.771833359538913, + 26.72240911235002, + 26.725607455559107, + 26.726406100002905, + 26.71615044545692, + 26.960486728101113, + 27.096761868446364, + 27.250077892365205, + 27.350063730116986, + 27.460052142822985, + 27.580951753218805, + 27.704415070815386, + 27.886339603394404, + 27.967005130049962, + 28.06845874276815, + 28.146920789537575, + 28.20202610053074, + 28.23165771861606, + 28.153174497049502, + 28.128960952131408, + 28.06551350628933, + 28.033601959691268, + 28.03658342156558, + 28.017204617644566, + 28.01044014170919, + 27.933996479580244, + 27.82417893783838, + 27.725237312776855, + 27.637921437726515, + 27.611026630867144, + 27.583567243436754, + 27.595645926448253, + 27.590983030730385, + 27.588077025143043, + 27.567517566026126, + 27.547059826748647, + 27.53304894915798, + 27.49613095840198, + 27.41683442051071, + 27.370137253145124, + 27.32556684348237, + 27.280918326485576, + 27.245296812579106, + 27.261606483019264, + 27.29404166792485, + 27.369670455574877, + 27.418821281833985, + 27.475399230591442, + 27.510781188665725, + 27.507002790726503, + 27.442093192412592, + 27.419894430155757, + 27.38718635194562, + 27.371334287955506, + 27.32927350832723, + 27.30213287044955, + 27.288108712185995, + 27.282998037243086, + 27.379725666835252, + 27.43977554559248, + 27.523452719121117, + 27.560097679280915, + 27.607352646684383, + 27.72965216546904, + 27.899297226292852, + 28.032152276057786, + 28.13357913495637, + 28.156564746782486, + 28.16082570191294, + 28.18340284701968, + 28.03005687483428, + 27.839137443046226, + 27.702930635219637, + 27.56239779245243, + 27.46014364837017, + 27.38648116684832, + 27.314393681966806, + 27.25086755797284, + 27.20525527470505, + 27.169754315667767, + 27.14798080372817, + 27.148347930323048, + 27.147739215718858, + 27.05269572195179, + 26.999478317960556, + 26.954118623785906, + 26.918824328552105, + 26.868128996088085, + 26.852105542253888, + 27.584449989116816, + 28.15091362745921, + 28.68347478610299, + 29.099206643175172, + 29.448441798961504, + 29.772361471877595, + 30.062841204263485, + 30.202324621670122, + 30.281901963184644, + 30.299737969878343, + 30.27796742990046, + 30.287427897191286, + 30.289713734065593, + 30.413402146053663, + 30.503692664952997, + 30.650293998597903, + 30.772058726125554, + 30.92077532137545, + 31.03881617203446, + 31.095395049846374, + 31.190777768056122, + 31.347909082955006, + 31.484652886054093, + 31.571988724953346, + 31.677081684052737, + 31.8012486505886, + 31.773748895936127, + 31.705794551220464, + 31.564740996453107, + 31.442060815279813, + 31.376231576138025, + 31.341462198658384, + 31.27301452617504 + ], + "in_ema_50": [ + 26.73, + 26.70686274509804, + 26.701887735486352, + 26.706715667428064, + 26.713511131450495, + 26.73121657727597, + 26.764110044833775, + 26.793556709742255, + 26.80910350543864, + 26.822471995421438, + 26.83021819167942, + 26.839621399848856, + 26.840812717501844, + 26.826271042305695, + 26.812299628881945, + 26.797699643435593, + 26.78602514761459, + 26.784220239865, + 26.782093955948724, + 26.77769811453897, + 26.827984462988425, + 26.862573307577115, + 26.90482533473095, + 26.93993022356503, + 26.979736881464444, + 27.0246491606227, + 27.073094291578677, + 27.137090593869708, + 27.183871354894425, + 27.23646463509464, + 27.28601504156152, + 27.331661510519893, + 27.372184588538722, + 27.388961663497987, + 27.41370826492944, + 27.428072646696915, + 27.446187444865664, + 27.469866368596424, + 27.487910824729898, + 27.507208439446373, + 27.51045516731122, + 27.50337849408333, + 27.494618553138885, + 27.484829590270692, + 27.485032351436548, + 27.4840506905959, + 27.490558506650967, + 27.493673859331324, + 27.496863119749705, + 27.496005742504618, + 27.494397674171104, + 27.493440902634983, + 27.487031455472827, + 27.47028512388566, + 27.458117079811714, + 27.445053664917136, + 27.430737834920386, + 27.41717948845292, + 27.41395676341555, + 27.414978066811017, + 27.426547554387056, + 27.434918238528745, + 27.44649007231193, + 27.455255167515386, + 27.456617709965762, + 27.444593486045537, + 27.439707466984927, + 27.431875801612968, + 27.426704201549715, + 27.415460899528156, + 27.406227138762347, + 27.399120192144217, + 27.39366449833464, + 27.41018745918426, + 27.421944813726054, + 27.440692075932876, + 27.451841406288448, + 27.466278998198703, + 27.498189625720325, + 27.54385669922149, + 27.58645055415398, + 27.62580543438324, + 27.650675809505465, + 27.67143362089741, + 27.695495047528887, + 27.681554065272852, + 27.654042141144508, + 27.631922841491782, + 27.604396455550926, + 27.580694633764615, + 27.560079157930712, + 27.537723112521665, + 27.515263382618855, + 27.49505697545733, + 27.476035133282533, + 27.459327873153807, + 27.447197368324247, + 27.435346491135064, + 27.40356819736506, + 27.378330228840944, + 27.35368982770993, + 27.33040787368209, + 27.30333305510632, + 27.28281019020019, + 27.423876457251165, + 27.552351890300137, + 27.690691031856996, + 27.81929138354888, + 27.944809368507745, + 28.073640373664304, + 28.202909378618646, + 28.305932540241443, + 28.397464597486877, + 28.475211083859943, + 28.542065551159553, + 28.612180627584667, + 28.678369622581346, + 28.768237480519335, + 28.852228167557794, + 28.948611376673174, + 29.0416070089605, + 29.141543989001267, + 29.23677755806004, + 29.319649026371415, + 29.409858868474497, + 29.513589893240205, + 29.61501774056412, + 29.707173907600822, + 29.802971009263537, + 29.903246655959087, + 29.97174678709795, + 30.027756717015677, + 30.063138806544472, + 30.095564735699593, + 30.134170040181964, + 30.175379058214045, + 30.206344585342908 + ], + "in_ema_200": [ + 26.73, + 26.724129353233835, + 26.722695230316084, + 26.723713188223385, + 26.72526828087788, + 26.72964372086915, + 26.73800547489035, + 26.745736763697412, + 26.750157293411867, + 26.75413582780578, + 26.75678124245448, + 26.75989784700717, + 26.760993390818047, + 26.758097934192993, + 26.75523128808162, + 26.752094658349467, + 26.749586253788777, + 26.749490868178942, + 26.749296929192088, + 26.74850790502102, + 26.761557577607878, + 26.77099481564163, + 26.782626708023304, + 26.792749825356406, + 26.80431450371107, + 26.817455652927876, + 26.83180932802312, + 26.85044804117712, + 26.86516995121516, + 26.88168567309362, + 26.897788303212096, + 26.913233195717446, + 26.927678636556077, + 26.93635845111771, + 26.94714095409166, + 26.95542810877732, + 26.964727331575556, + 26.975526064594707, + 26.985023317683318, + 26.994923583179006, + 27.000844741555337, + 27.00411991825628, + 27.006864993696517, + 27.009234496246805, + 27.014018232602556, + 27.0184558621289, + 27.02473988340125, + 27.030165357198253, + 27.035586597425137, + 27.039958870087577, + 27.04408863257427, + 27.048326556628258, + 27.05112927745783, + 27.051217543353772, + 27.052299955857716, + 27.05302333938152, + 27.05329176386529, + 27.05360726870245, + 27.056407196377055, + 27.0602240401942, + 27.066689472630078, + 27.07239405499197, + 27.07893739772837, + 27.08481861765147, + 27.088850273197227, + 27.08945872819029, + 27.091752671193376, + 27.09322776899245, + 27.095285204126853, + 27.095730127468876, + 27.096568633663217, + 27.09784655770637, + 27.099460024793867, + 27.106579825542187, + 27.112584006382566, + 27.120418991393684, + 27.126434722822605, + 27.1333358698592, + 27.144745463193935, + 27.15984948843579, + 27.174477851734935, + 27.18856264923011, + 27.199223717396976, + 27.208982685383077, + 27.219689325329515, + 27.220886446470516, + 27.218489566406134, + 27.217211063257817, + 27.214353241732866, + 27.212220373655924, + 27.210655991828503, + 27.20846040982026, + 27.206037918180254, + 27.20398778964115, + 27.202057562878554, + 27.20054455230265, + 27.200041621433968, + 27.199493943608754, + 27.19377758596091, + 27.189461391075724, + 27.18508864091577, + 27.180858903195215, + 27.17547722256641, + 27.17154212582446, + 27.208442204174467, + 27.24318407278965, + 27.281361345697217, + 27.318064217879336, + 27.354899399790984, + 27.393457614718436, + 27.433025200641637, + 27.46682594491386, + 27.49839981610875, + 27.527072454754435, + 27.553469743761852, + 27.58109691049059, + 27.608150672575263, + 27.641601909664068, + 27.674123283697263, + 27.71030116147142, + 27.746218562849815, + 27.784465144313995, + 27.82213215780341, + 27.857235320412332, + 27.894675764985344, + 27.936072026030267, + 27.977504145174247, + 28.017180720844156, + 28.058303300736256, + 28.101106252967735, + 28.136418628560097, + 28.168892075042088, + 28.196365785738188, + 28.223168116228354, + 28.25159430412658, + 28.28078242050343, + 28.307491053135237 + ], + "in_macd": [ + 0.0, + -0.04706552706552358, + -0.0483041533753763, + -0.0291799528674197, + -0.009476605428222484, + 0.028803528382297827, + 0.090774533181051, + 0.13390538271647046, + 0.14024544565485897, + 0.140423609544996, + 0.12859255721339835, + 0.12184637595971282, + 0.09921792767309512, + 0.04844956587961491, + 0.008121652042788696, + -0.025960008678854507, + -0.04757999917383415, + -0.04483121680751978, + -0.04296443612955514, + -0.04579856025787521, + 0.06338608391802936, + 0.12028703210236458, + 0.18184433302054615, + 0.21683259632658292, + 0.25413869895864494, + 0.29403221299848425, + 0.3327062514855541, + 0.39471347535450363, + 0.4088819444785585, + 0.43087852918283076, + 0.4412077219946404, + 0.4402837822090824, + 0.4277617919815455, + 0.3680051125499233, + 0.3345432684077707, + 0.28536896580742166, + 0.25236495133925985, + 0.23639468414808462, + 0.2116157604610045, + 0.1937791021823969, + 0.14648509239508556, + 0.08702129450023577, + 0.035452549203700556, + -0.008146354367134734, + -0.02266804400961675, + -0.03618027328494833, + -0.031197771739584823, + -0.033320338657155446, + -0.034204739077964064, + -0.042485055771436464, + -0.05008376479599619, + -0.0542698329514657, + -0.06809914751257296, + -0.09969648345062154, + -0.11533888074167464, + -0.12907193980741027, + -0.1419502973112472, + -0.15002365094176184, + -0.13469623682388132, + -0.1127765108133083, + -0.07277927236270543, + -0.04619705679755626, + -0.01766458526591208, + 0.00010489625051235407, + -0.0003333150542914609, + -0.027795351660000023, + -0.03543318259997008, + -0.0473952076087798, + -0.051440723412163436, + -0.0667876007690893, + -0.07485951207985053, + -0.07674081567569502, + -0.07454820948240126, + -0.027707299108939765, + 0.0009311041649588958, + 0.038514683890490176, + 0.05356148072512923, + 0.07231824199756787, + 0.1228847274161744, + 0.1916307233718797, + 0.2406991734981787, + 0.2732092221897453, + 0.2692417763248507, + 0.2566833298344058, + 0.2522949933551786, + 0.17059706598990587, + 0.07592664351295753, + 0.009664327971041331, + -0.055124259168305656, + -0.09967230596787147, + -0.12905129071433663, + -0.15578352901182768, + -0.17694658147838993, + -0.1887188125393351, + -0.19499370795700344, + -0.19449690285167875, + -0.18391397118395858, + -0.17392547519148138, + -0.2055991552521732, + -0.21730247546779324, + -0.22479308275389798, + -0.22730232683556295, + -0.2362505684740661, + -0.2294008937637848, + 0.10564544276151722, + 0.3525832227427479, + 0.5723483412722814, + 0.7292315726983034, + 0.8478240580298184, + 0.9478287225142878, + 1.0265465796173423, + 1.0334446547879104, + 1.0119152874168442, + 0.9627750105601187, + 0.897348582703021, + 0.8478281781687933, + 0.7969751184548706, + 0.801497933568406, + 0.7911212453118495, + 0.8058845665317911, + 0.8090651222849452, + 0.8238753568803219, + 0.8244944824820557, + 0.7980337463297715, + 0.7897464602123989, + 0.8089544672690216, + 0.8183743649086068, + 0.8056591922341099, + 0.8012736957827613, + 0.8054585780982784, + 0.7429201402759844, + 0.665513442377879, + 0.5597900928294735, + 0.46738815124221134, + 0.4048238021212285, + 0.35956884138973066, + 0.302465167410471 + ], + "in_signal": [ + 0.0, + -0.009413105413104717, + -0.017191315005559035, + -0.01958904257793117, + -0.017566555147989434, + -0.008292538441931983, + 0.011520875882664615, + 0.03599777724942578, + 0.05684731093051242, + 0.07356257065340914, + 0.08456856796540699, + 0.09202412956426816, + 0.09346288918603356, + 0.08446022452474983, + 0.0691925100283576, + 0.05016200628691518, + 0.030613605194765317, + 0.0155246407943083, + 0.0038268254095356127, + -0.006098251723946551, + 0.007798615404448632, + 0.03029629874403182, + 0.06060590559933469, + 0.09185124374478434, + 0.12430873478755647, + 0.15825343042974205, + 0.19314399464090448, + 0.23345789078362433, + 0.26854270152261117, + 0.3010098670546551, + 0.3290494380426522, + 0.35129630687593827, + 0.36658940389705974, + 0.3668725456276325, + 0.3604066901836601, + 0.3453991453084124, + 0.3267923065145819, + 0.30871278204128244, + 0.28929337772522684, + 0.2701905226166609, + 0.24544943657234583, + 0.21376380815792384, + 0.1781015563670792, + 0.1408519742202364, + 0.10814797057426577, + 0.07928232180242296, + 0.05718630309402141, + 0.03908497474378604, + 0.024427031979436024, + 0.011044614429261527, + -0.0011810614157900159, + -0.011798815722925153, + -0.023058882080854715, + -0.038386402354808086, + -0.0537768980321814, + -0.06883590638722717, + -0.08345878457203118, + -0.09677175784597732, + -0.10435665364155812, + -0.10604062507590817, + -0.09938835453326762, + -0.08875009498612536, + -0.0745329930420827, + -0.059605415183563694, + -0.04775099515770925, + -0.04375986645816741, + -0.04209452968652795, + -0.04315466527097832, + -0.04481187689921534, + -0.04920702167319013, + -0.054337519754522216, + -0.05881817893875678, + -0.06196418504748568, + -0.0551128078597765, + -0.04390402545482942, + -0.027420283585765506, + -0.01122393072358656, + 0.005484503820644325, + 0.02896454853975034, + 0.06149778350617622, + 0.09733806150457672, + 0.13251229364161043, + 0.1598581901782585, + 0.17922321810948796, + 0.1938375731586261, + 0.18918947172488207, + 0.1665369060824972, + 0.13516239046020603, + 0.0971050605345037, + 0.05774958723402866, + 0.020389411644355603, + -0.014845176486881054, + -0.04726545748518283, + -0.07555612849601329, + -0.09944364438821132, + -0.11845429608090483, + -0.1315462311015156, + -0.14002207991950874, + -0.15313749498604165, + -0.16597049108239198, + -0.17773500941669318, + -0.18764847290046716, + -0.19736889201518695, + -0.20377529236490655, + -0.1418911453396218, + -0.042996271723147864, + 0.08007265087593798, + 0.20990443524041108, + 0.3374883597982926, + 0.4595564323414917, + 0.5729544617966618, + 0.6650525003949115, + 0.734425057799298, + 0.7800950483514622, + 0.803545755221774, + 0.8124022398111779, + 0.8093168155399165, + 0.8077530391456145, + 0.8044266803788614, + 0.8047182576094474, + 0.8055876305445471, + 0.8092451758117021, + 0.8122950371457729, + 0.8094427789825727, + 0.8055035152285379, + 0.8061937056366347, + 0.8086298374910291, + 0.8080357084396453, + 0.8066833059082686, + 0.8064383603462706, + 0.7937347163322134, + 0.7680904615413465, + 0.726430387798972, + 0.6746219404876198, + 0.6206623128143416, + 0.5684436185294194, + 0.5152479283056297 + ], + "in_upper_bb": [ + NaN, + 27.26938600180013, + 27.09663043371237, + 27.174960909392652, + 27.22523900915372, + 27.407459089691887, + 27.739588065165886, + 27.883903776915005, + 27.868550764872978, + 27.844588756647532, + 27.804530919970173, + 27.775474302717548, + 27.735678922693523, + 27.71851475889727, + 27.697334713740403, + 27.67668317374433, + 27.650784625894314, + 27.622566792797656, + 27.59651698435749, + 27.571897763252867, + 27.81678371468395, + 27.889115483891807, + 28.031274091246985, + 28.128745259253563, + 28.24485891738343, + 28.376424506708137, + 28.49415089418093, + 28.711932213071965, + 28.841173023665995, + 28.995336953895663, + 29.1282447893527, + 29.237968512638215, + 29.316026104942626, + 29.29069965595205, + 29.262372884841096, + 29.188435670561713, + 29.09818914665152, + 29.025859454054693, + 28.90453591132832, + 28.68109398011945, + 28.702829954337922, + 28.752052449689437, + 28.803009189959006, + 28.847308204184067, + 28.855046322776772, + 28.84913800111574, + 28.815601179530937, + 28.690345990691174, + 28.63129307272091, + 28.521370866075937, + 28.397609282231386, + 28.262466843287736, + 28.1305557124294, + 28.142899566872128, + 28.09013966118244, + 28.074527775492975, + 28.034177661667574, + 27.938852973849713, + 27.850516150625953, + 27.731952696703747, + 27.75695617577595, + 27.79057727017911, + 27.838255517791744, + 27.868205795142362, + 27.868205795142362, + 27.8690264296943, + 27.83974869157997, + 27.82016327037619, + 27.797522228470864, + 27.788399012040202, + 27.77753824056776, + 27.762860891009517, + 27.76015139387656, + 27.832964607186266, + 27.876303853872543, + 27.95040482967594, + 27.97369793460208, + 28.0047303842023, + 28.155213335652306, + 28.392621359556838, + 28.562713656395903, + 28.702861518598667, + 28.760862426285954, + 28.80614162728482, + 28.865212310714597, + 28.85442604351852, + 28.879399106902312, + 28.889149545855467, + 28.914583902903722, + 28.924586268612153, + 28.932121706395762, + 28.94590748412634, + 28.96157048631204, + 28.958980050015704, + 28.956948731823285, + 28.933045462531446, + 28.916898410623197, + 28.889852213729597, + 28.81623153839359, + 28.626555557928853, + 28.406737998654727, + 28.147789472890455, + 27.946787640073325, + 27.714478710418582, + 28.940297952107688, + 29.712351666815973, + 30.44101646645342, + 31.006797174493844, + 31.501834308716987, + 31.97518954152522, + 32.415020169059495, + 32.69934949916821, + 32.91546911834505, + 33.06509153402692, + 33.16359977216763, + 33.253290387756365, + 33.317053499301, + 33.424487309790194, + 33.42277138658742, + 33.419078551825095, + 33.32842744494351, + 33.15648573945055, + 32.746975370139275, + 31.792774187246817, + 31.880706776612985, + 32.05645683915001, + 32.211694977407625, + 32.323950241444294, + 32.45991646061374, + 32.61838561821058, + 32.64271242531102, + 32.65543604408653, + 32.645724410815845, + 32.61319514912818, + 32.542092605184564, + 32.4770120447564, + 32.393617915670774 + ], + "in_lower_bb": [ + NaN, + 25.600613998199876, + 25.8700362329543, + 25.96253909060735, + 26.03676099084628, + 26.03254091030811, + 25.94326907769125, + 25.967346223084995, + 26.04144923512702, + 26.104411243352466, + 26.15274180730255, + 26.19702569728245, + 26.218936461921857, + 26.16362809824559, + 26.12199861959293, + 26.083941826255668, + 26.065097727046858, + 26.08021098498012, + 26.09348301564251, + 26.100602236747132, + 25.988716285316045, + 26.07338451610819, + 26.067225908753002, + 26.067254740746442, + 26.058641082616578, + 26.023075493291852, + 25.974349105819076, + 25.875567786928034, + 25.860326976334, + 25.843663046104336, + 25.858755210647303, + 25.887031487361785, + 25.958473895057377, + 26.116800344047956, + 26.300127115158904, + 26.50806432943828, + 26.73731085334847, + 26.940640545945303, + 27.18196408867168, + 27.536406019880545, + 27.467670045662082, + 27.38044755031057, + 27.263490810041, + 27.163691795815936, + 27.10945367722323, + 27.04886199888425, + 27.021398820469052, + 27.033154009308827, + 27.016706927279092, + 27.021629133924055, + 27.04089071776861, + 27.078033156712262, + 27.10644428757059, + 27.02010043312787, + 26.986860338817557, + 26.936972224507024, + 26.896322338332435, + 26.89514702615029, + 26.92398384937405, + 26.988547303296254, + 26.975543824224044, + 26.97292272982089, + 26.97024448220825, + 26.982794204857637, + 26.982794204857637, + 26.950973570305706, + 26.94725130842002, + 26.933836729623806, + 26.928977771529137, + 26.904600987959803, + 26.887961759432233, + 26.87813910899048, + 26.873848606123442, + 26.87653539281374, + 26.888196146127456, + 26.891595170324067, + 26.932802065397915, + 26.975269615797696, + 26.919286664347695, + 26.804148640443156, + 26.72605634360411, + 26.680908481401325, + 26.67590757371405, + 26.681628372715178, + 26.702057689285397, + 26.73184395648148, + 26.672870893097695, + 26.648120454144532, + 26.58568609709628, + 26.561683731387852, + 26.54164829360424, + 26.504362515873662, + 26.459199513687963, + 26.380289949984295, + 26.31232126817672, + 26.251224537468545, + 26.20987158937681, + 26.169417786270408, + 26.077538461606412, + 26.076944442071152, + 26.10876200134527, + 26.184710527109548, + 26.22371235992668, + 26.316021289581414, + 25.34970204789231, + 24.913648333184025, + 24.594983533546568, + 24.417202825506156, + 24.331165691283005, + 24.28081045847477, + 24.272479830940505, + 24.372150500831793, + 24.52353088165495, + 24.71190846597308, + 24.93040022783236, + 25.16870961224364, + 25.419946500698988, + 25.695012690209804, + 26.12522861341258, + 26.583921448174905, + 27.131572555056493, + 27.786514260549446, + 28.689024629860725, + 30.10022581275319, + 30.08629322338702, + 30.046043160849994, + 29.99280502259237, + 29.980049758555715, + 29.957083539386268, + 29.911614381789427, + 29.91528757468899, + 29.959563955913463, + 29.99827558918415, + 30.081804850871823, + 30.24290739481544, + 30.393487955243604, + 30.543382084329224 + ], + "out_sma_10": [ + 30.5, + 30.67, + 30.900000000000002, + 30.908749999999998, + 30.907, + 30.897499999999997, + 30.849285714285713, + 30.895, + 30.93444444444444, + 30.964499999999997, + 31.0645, + 31.126500000000004, + 31.1435, + 31.179250000000003, + 31.133250000000004, + 31.08625, + 31.064249999999998, + 31.009750000000004, + 30.954249999999995, + 30.91075, + 30.88825, + 30.945249999999998, + 30.979750000000003, + 31.0445, + 31.184500000000003, + 31.3365, + 31.4995, + 31.622500000000002, + 31.773000000000003, + 31.943, + 32.0495, + 32.0805, + 32.1185 + ], + "out_sma_50": [ + 30.5, + 30.67, + 30.900000000000002, + 30.908749999999998, + 30.907, + 30.897499999999997, + 30.849285714285713, + 30.895, + 30.93444444444444, + 30.964499999999997, + 31.013181818181817, + 31.050416666666667, + 31.087307692307693, + 31.101964285714285, + 31.057833333333335, + 31.01546875, + 30.975735294117644, + 30.958750000000002, + 30.944868421052632, + 30.937625000000004, + 30.953690476190477, + 31.002613636363638, + 31.04054347826087, + 31.078020833333337, + 31.1085, + 31.138942307692307, + 31.169722222222223, + 31.19580357142857, + 31.23043103448276, + 31.27275, + 31.30717741935484, + 31.339453125, + 31.367196969696973 + ], + "out_sma_200": [ + 30.5, + 30.67, + 30.900000000000002, + 30.908749999999998, + 30.907, + 30.897499999999997, + 30.849285714285713, + 30.895, + 30.93444444444444, + 30.964499999999997, + 31.013181818181817, + 31.050416666666667, + 31.087307692307693, + 31.101964285714285, + 31.057833333333335, + 31.01546875, + 30.975735294117644, + 30.958750000000002, + 30.944868421052632, + 30.937625000000004, + 30.953690476190477, + 31.002613636363638, + 31.04054347826087, + 31.078020833333337, + 31.1085, + 31.138942307692307, + 31.169722222222223, + 31.19580357142857, + 31.23043103448276, + 31.27275, + 31.30717741935484, + 31.339453125, + 31.367196969696973 + ], + "out_ema_10": [ + 30.5, + 30.561818181818182, + 30.70694214876033, + 30.748407212622087, + 30.775969537599888, + 30.789429621672635, + 30.747715145004882, + 30.832676027731267, + 30.90855311359831, + 30.96790709294407, + 31.06465125786333, + 31.13653284734272, + 31.208072329644043, + 31.223422815163303, + 31.08098230331543, + 30.953530975439897, + 30.841979888996278, + 30.81071081826968, + 30.78967248767519, + 30.791550217188792, + 30.87945017769992, + 31.08864105448175, + 31.231615408212342, + 31.360412606719187, + 31.447610314588424, + 31.529862984663254, + 31.60988789654266, + 31.66263555171672, + 31.760338178677316, + 31.89482214619053, + 31.97576357415589, + 32.04198837885482, + 32.08071776451758 + ], + "out_ema_50": [ + 30.5, + 30.513333333333335, + 30.54653594771242, + 30.561769832115857, + 30.575033760268177, + 30.585816750061582, + 30.58480432849054, + 30.60951788423601, + 30.634634829952248, + 30.658178562110987, + 30.691191167518397, + 30.72134053349807, + 30.753052669439324, + 30.774207466716213, + 30.761101291550872, + 30.746156142862603, + 30.73022845098564, + 30.727866550946988, + 30.726577666596125, + 30.729456973788434, + 30.750850817953594, + 30.801013530975023, + 30.843130647407378, + 30.886145131822776, + 30.923551205084628, + 30.96184331468915, + 31.001378870975852, + 31.03661891525131, + 31.082241702888513, + 31.13784006748112, + 31.18498359424657, + 31.230278355256512, + 31.270463517795474 + ], + "out_ema_200": [ + 30.5, + 30.503383084577116, + 30.51190663597436, + 30.516116520193524, + 30.519936256311002, + 30.523220472666118, + 30.52358643811223, + 30.53046617504644, + 30.53762571559324, + 30.54456476319928, + 30.554071581475903, + 30.563085794595548, + 30.572706831465243, + 30.57986895254519, + 30.578477221674095, + 30.576502323946, + 30.574149066991314, + 30.57510280761827, + 30.57629581450764, + 30.578521726801096, + 30.585451858872727, + 30.59982547221728, + 30.61251377597631, + 30.6257225941258, + 30.63780495637331, + 30.65036411103626, + 30.663494816399087, + 30.67579835056427, + 30.6909645361308, + 30.70896488900512, + 30.725194094089648, + 30.74126181454647, + 30.75632388604352 + ], + "out_macd": [ + 0.0, + 0.02712250712250608, + 0.08954472772136413, + 0.10352743927065333, + 0.11051073248709997, + 0.11073398805569212, + 0.08651307446349321, + 0.11880138347856928, + 0.14553665255330372, + 0.1636279698904488, + 0.1970769738453022, + 0.2178466837945976, + 0.2372207108626263, + 0.23075055302860292, + 0.15504600711273042, + 0.08918009783833014, + 0.03336857236307367, + 0.015586111408239844, + 0.003470666370599673, + 0.0023150252001293836, + 0.039274964166857274, + 0.1280125235947267, + 0.18371274794881387, + 0.23044411748037774, + 0.2564536620708573, + 0.27869528632754736, + 0.2985290912428731, + 0.30508231057832447, + 0.3306715016750097, + 0.37088330094819355, + 0.385398148800995, + 0.3923781788987597, + 0.3865946904693942 + ], + "out_signal": [ + 0.0, + 0.005424501424501216, + 0.0222485466838738, + 0.038504325201229705, + 0.05290560665840376, + 0.06447128293786145, + 0.0688796412429878, + 0.07886398969010411, + 0.09219852226274404, + 0.106484411788285, + 0.12460292419968845, + 0.1432516761186703, + 0.1620454830674615, + 0.1757864970596898, + 0.17163839907029793, + 0.1551467388239044, + 0.13079110553173826, + 0.10775010670703858, + 0.0868942186397508, + 0.06997837995182651, + 0.06383769679483267, + 0.07667266215481149, + 0.09808067931361197, + 0.12455336694696514, + 0.15093342597174358, + 0.17648579804290435, + 0.2008944566828981, + 0.22173202746198337, + 0.24351992230458863, + 0.2689925980333096, + 0.2922737081868467, + 0.31229460232922934, + 0.32715461995726236 + ], + "out_upper_bb": [ + NaN, + 31.15083261120685, + 31.766256313108308, + 31.616910763292246, + 31.520335144924857, + 31.448054266171823, + 31.41291764416633, + 31.47738426195376, + 31.528402448945695, + 31.555872227206443, + 31.6605035732198, + 31.719356918562198, + 31.780820674457452, + 31.777236819218714, + 31.792867022227608, + 31.802311001767574, + 31.80506063118741, + 31.776120694936623, + 31.74837544529803, + 31.722380199845286, + 31.746544965861943, + 31.934791416406, + 32.02670513711434, + 32.151010362997326, + 32.24177130523644, + 32.33236079149641, + 32.407716059877124, + 32.47460457867652, + 32.58678685936716, + 32.74886599746119, + 32.852581383328186, + 32.95031541066422, + 33.02445125740528 + ], + "out_lower_bb": [ + NaN, + 30.18916738879315, + 30.033743686891697, + 30.20058923670775, + 30.293664855075143, + 30.34694573382817, + 30.285653784405095, + 30.31261573804624, + 30.340486439943188, + 30.373127772793552, + 30.365860063143835, + 30.381476414771136, + 30.393794710157934, + 30.426691752209855, + 30.322799644439062, + 30.228626498232426, + 30.14640995704788, + 30.14137930506338, + 30.141361396807234, + 30.152869800154722, + 30.20620503413806, + 30.136958583593994, + 30.09654486288566, + 30.072739637002684, + 30.07597869476356, + 30.090389208503584, + 30.156033940122867, + 30.157645421323483, + 30.140463140632846, + 30.10488400253882, + 30.085168616671822, + 30.075434589335778, + 30.073798742594725 + ], + "overall_sma_10": [ + 26.73, + 26.435000000000002, + 26.483333333333334, + 26.56875, + 26.631, + 26.72, + 26.84142857142857, + 26.925625, + 26.955, + 26.9745, + 27.003500000000003, + 27.0965, + 27.1255, + 27.089999999999996, + 27.049, + 26.976499999999998, + 26.8695, + 26.792, + 26.746, + 26.698, + 26.802, + 26.865999999999996, + 26.972999999999995, + 27.106, + 27.254499999999997, + 27.423000000000002, + 27.599, + 27.795499999999997, + 27.9555, + 28.141000000000002, + 28.185000000000002, + 28.258999999999997, + 28.301499999999997, + 28.301499999999997, + 28.308, + 28.273500000000002, + 28.2365, + 28.171, + 28.131, + 28.0765, + 27.985500000000002, + 27.8735, + 27.764999999999997, + 27.7095, + 27.6565, + 27.6245, + 27.6005, + 27.5525, + 27.517000000000003, + 27.466499999999996, + 27.453000000000003, + 27.467000000000002, + 27.471999999999998, + 27.4535, + 27.420499999999997, + 27.387, + 27.330000000000002, + 27.2815, + 27.2575, + 27.253999999999998, + 27.279500000000002, + 27.2965, + 27.3365, + 27.3975, + 27.430500000000002, + 27.433, + 27.457, + 27.472500000000004, + 27.469, + 27.439, + 27.386000000000003, + 27.3445, + 27.297499999999996, + 27.312, + 27.333999999999996, + 27.409000000000002, + 27.4495, + 27.507500000000004, + 27.6055, + 27.757770000000004, + 27.902770000000004, + 28.03927, + 28.13927, + 28.17577, + 28.233269999999997, + 28.177270000000004, + 28.10277, + 28.029770000000003, + 27.89477, + 27.728500000000004, + 27.570999999999998, + 27.411, + 27.2815, + 27.1635, + 27.036, + 27.006999999999998, + 27.024, + 27.029500000000002, + 26.999000000000002, + 26.975, + 26.944499999999998, + 26.921499999999998, + 26.889, + 26.867, + 27.254, + 27.619, + 28.012, + 28.3945, + 28.833999999999996, + 29.281, + 29.743000000000002, + 30.15, + 30.55, + 30.910000000000004, + 30.839999999999996, + 30.803000000000004, + 30.725, + 30.725, + 30.714, + 30.721999999999998, + 30.717000000000002, + 30.793, + 30.886000000000003, + 30.983000000000004, + 31.127000000000002, + 31.299500000000002, + 31.4795, + 31.579, + 31.702999999999996, + 31.808000000000003, + 31.840999999999998, + 31.822000000000003, + 31.758, + 31.712, + 31.657999999999998, + 31.570999999999998, + 31.4575, + 31.310999999999996, + 31.18, + 31.079999999999995, + 31.008499999999998, + 30.958499999999997, + 30.950499999999998, + 30.917499999999997, + 30.931, + 30.9375, + 30.964499999999997, + 31.0645, + 31.1265, + 31.1435, + 31.179250000000003, + 31.133249999999997, + 31.08625, + 31.064250000000005, + 31.009749999999997, + 30.954250000000002, + 30.910749999999997, + 30.88825, + 30.945249999999998, + 30.979750000000003, + 31.0445, + 31.184500000000003, + 31.3365, + 31.4995, + 31.622500000000002, + 31.772999999999996, + 31.943, + 32.0495, + 32.0805, + 32.1185 + ], + "overall_sma_50": [ + 26.73, + 26.435000000000002, + 26.483333333333334, + 26.56875, + 26.631, + 26.72, + 26.84142857142857, + 26.925625, + 26.955, + 26.9745, + 26.97863636363636, + 26.98625, + 26.97730769230769, + 26.94107142857143, + 26.909666666666666, + 26.8803125, + 26.857941176470586, + 26.851388888888888, + 26.845, + 26.83625, + 26.894523809523808, + 26.93159090909091, + 26.975434782608694, + 27.00979166666667, + 27.047600000000003, + 27.089038461538465, + 27.13240740740741, + 27.18857142857143, + 27.227931034482758, + 27.271166666666666, + 27.3108064516129, + 27.34640625, + 27.37727272727273, + 27.389705882352942, + 27.407714285714285, + 27.418055555555554, + 27.430810810810808, + 27.447105263157894, + 27.45948717948718, + 27.472500000000004, + 27.475365853658538, + 27.47190476190476, + 27.467441860465115, + 27.462386363636366, + 27.463, + 27.4629347826087, + 27.46691489361702, + 27.469062500000003, + 27.471224489795915, + 27.4713, + 27.485799999999998, + 27.512400000000003, + 27.527399999999997, + 27.532099999999996, + 27.5377, + 27.5369, + 27.527099999999997, + 27.5185, + 27.5214, + 27.527200000000004, + 27.541, + 27.5524, + 27.5696, + 27.593600000000002, + 27.614, + 27.628199999999996, + 27.6446, + 27.654600000000002, + 27.666, + 27.6754, + 27.657799999999998, + 27.648100000000003, + 27.634500000000003, + 27.6348, + 27.6299, + 27.6254, + 27.6147, + 27.596999999999998, + 27.596000000000004, + 27.598754, + 27.601354, + 27.604153999999998, + 27.602054, + 27.609654, + 27.614954, + 27.606154, + 27.587954, + 27.568754, + 27.548754, + 27.529154, + 27.518454000000002, + 27.511654000000004, + 27.505354, + 27.500454, + 27.490854, + 27.482653999999997, + 27.472654000000002, + 27.464153999999997, + 27.445154000000002, + 27.430854, + 27.416754, + 27.402554, + 27.388754, + 27.383154000000005, + 27.457554000000002, + 27.529054000000002, + 27.609054, + 27.686754, + 27.760454, + 27.836254, + 27.909454, + 27.973254, + 28.031454, + 28.085653999999998, + 28.139454, + 28.203054, + 28.262653999999998, + 28.337253999999998, + 28.409454, + 28.492854, + 28.575654, + 28.662954, + 28.749153999999997, + 28.819854, + 28.898054000000002, + 28.981153999999997, + 29.068654000000002, + 29.151554, + 29.228953999999998, + 29.3029, + 29.3633, + 29.4195, + 29.4729, + 29.5271, + 29.583, + 29.659899999999997, + 29.7396, + 29.8078, + 29.886, + 29.9732, + 30.0508, + 30.128999999999998, + 30.2067, + 30.2779, + 30.362, + 30.445999999999998, + 30.5277, + 30.6148, + 30.7115, + 30.8069, + 30.897750000000002, + 30.971349999999997, + 31.046149999999997, + 31.11735, + 31.11315, + 31.113049999999998, + 31.10745, + 31.11355, + 31.13375, + 31.14665, + 31.15805, + 31.17825, + 31.203450000000004, + 31.23525, + 31.26965, + 31.30705, + 31.35105, + 31.37845, + 31.407049999999998, + 31.425949999999997 + ], + "overall_sma_200": [ + 26.73, + 26.435000000000002, + 26.483333333333334, + 26.56875, + 26.631, + 26.72, + 26.84142857142857, + 26.925625, + 26.955, + 26.9745, + 26.97863636363636, + 26.98625, + 26.97730769230769, + 26.94107142857143, + 26.909666666666666, + 26.8803125, + 26.857941176470586, + 26.851388888888888, + 26.845, + 26.83625, + 26.894523809523808, + 26.93159090909091, + 26.975434782608694, + 27.00979166666667, + 27.047600000000003, + 27.089038461538465, + 27.13240740740741, + 27.18857142857143, + 27.227931034482758, + 27.271166666666666, + 27.3108064516129, + 27.34640625, + 27.37727272727273, + 27.389705882352942, + 27.407714285714285, + 27.418055555555554, + 27.430810810810808, + 27.447105263157894, + 27.45948717948718, + 27.472500000000004, + 27.475365853658538, + 27.47190476190476, + 27.467441860465115, + 27.462386363636366, + 27.463, + 27.4629347826087, + 27.46691489361702, + 27.469062500000003, + 27.471224489795915, + 27.4713, + 27.47098039215686, + 27.470961538461538, + 27.468301886792453, + 27.46074074074074, + 27.455272727272728, + 27.449375, + 27.442894736842103, + 27.436724137931034, + 27.435, + 27.435083333333335, + 27.439590163934426, + 27.44282258064516, + 27.44738095238095, + 27.450859375, + 27.45146153846154, + 27.446893939393938, + 27.445, + 27.441985294117647, + 27.439927536231885, + 27.435642857142856, + 27.432042253521125, + 27.429166666666667, + 27.426849315068495, + 27.432094594594595, + 27.4358, + 27.441907894736843, + 27.445584415584413, + 27.450384615384618, + 27.460886075949364, + 27.475908750000002, + 27.490156790123454, + 27.50356951219512, + 27.51268313253012, + 27.52062738095238, + 27.529619999999998, + 27.52741511627907, + 27.52112298850575, + 27.516223863636366, + 27.509637078651686, + 27.503974444444445, + 27.499040659340658, + 27.493507608695655, + 27.487824731182794, + 27.482635106382975, + 27.47766, + 27.473205208333336, + 27.469873195876286, + 27.466558163265304, + 27.458057575757575, + 27.451077, + 27.44413564356436, + 27.437428431372545, + 27.42968640776699, + 27.42343942307692, + 27.456359047619046, + 27.486959433962262, + 27.52053925233645, + 27.552478703703702, + 27.584290825688072, + 27.617433636363636, + 27.651240540540538, + 27.67962232142857, + 27.7058203539823, + 27.72927807017544, + 27.750588695652173, + 27.772825, + 27.79442478632479, + 27.821336440677968, + 27.847291596638655, + 27.8761475, + 27.90460909090909, + 27.934817213114755, + 27.964371544715444, + 27.991675, + 28.0207016, + 28.05271984126984, + 28.084588188976376, + 28.11490390625, + 28.14618372093023, + 28.178597692307694, + 28.205096946564883, + 28.229300757575757, + 28.249606766917296, + 28.26931119402985, + 28.290131111111112, + 28.311416911764706, + 28.330786131386862, + 28.346505072463767, + 28.364443884892086, + 28.385840714285713, + 28.403919858156026, + 28.421497887323945, + 28.43848041958042, + 28.453213194444444, + 28.472260000000002, + 28.491285616438358, + 28.509950340136054, + 28.53015337837838, + 28.54981677852349, + 28.569684666666664, + 28.587716556291394, + 28.599902631578946, + 28.61153725490196, + 28.62276103896104, + 28.635969032258068, + 28.64916794871795, + 28.66286751592357, + 28.679399999999998, + 28.700472955974845, + 28.720313750000003, + 28.740311801242235, + 28.759445679012348, + 28.77871288343558, + 28.798171951219512, + 28.81697090909091, + 28.83735060240964, + 28.85928263473054, + 28.88000119047619, + 28.900474556213016, + 28.92020705882353 + ], + "overall_ema_10": [ + 26.73, + 26.62272727272727, + 26.614958677685948, + 26.653148009015773, + 26.694393825558357, + 26.779958584547742, + 26.923602478266332, + 27.031129300399726, + 27.060014882145232, + 27.07637581266428, + 27.06612566490714, + 27.066830089469477, + 27.031042800475024, + 26.929035018570474, + 26.845574106103115, + 26.771833359538913, + 26.72240911235002, + 26.725607455559107, + 26.726406100002905, + 26.71615044545692, + 26.960486728101113, + 27.096761868446364, + 27.250077892365205, + 27.350063730116986, + 27.460052142822985, + 27.580951753218805, + 27.704415070815386, + 27.886339603394404, + 27.967005130049962, + 28.06845874276815, + 28.146920789537575, + 28.20202610053074, + 28.23165771861606, + 28.153174497049502, + 28.128960952131408, + 28.06551350628933, + 28.033601959691268, + 28.03658342156558, + 28.017204617644566, + 28.01044014170919, + 27.933996479580244, + 27.82417893783838, + 27.725237312776855, + 27.637921437726515, + 27.611026630867144, + 27.583567243436754, + 27.595645926448253, + 27.590983030730385, + 27.588077025143043, + 27.567517566026126, + 27.547059826748647, + 27.53304894915798, + 27.49613095840198, + 27.41683442051071, + 27.370137253145124, + 27.32556684348237, + 27.280918326485576, + 27.245296812579106, + 27.261606483019264, + 27.29404166792485, + 27.369670455574877, + 27.418821281833985, + 27.475399230591442, + 27.510781188665725, + 27.507002790726503, + 27.442093192412592, + 27.419894430155757, + 27.38718635194562, + 27.371334287955506, + 27.32927350832723, + 27.30213287044955, + 27.288108712185995, + 27.282998037243086, + 27.379725666835252, + 27.43977554559248, + 27.523452719121117, + 27.560097679280915, + 27.607352646684383, + 27.72965216546904, + 27.899297226292852, + 28.032152276057786, + 28.13357913495637, + 28.156564746782486, + 28.16082570191294, + 28.18340284701968, + 28.03005687483428, + 27.839137443046226, + 27.702930635219637, + 27.56239779245243, + 27.46014364837017, + 27.38648116684832, + 27.314393681966806, + 27.25086755797284, + 27.20525527470505, + 27.169754315667767, + 27.14798080372817, + 27.148347930323048, + 27.147739215718858, + 27.05269572195179, + 26.999478317960556, + 26.954118623785906, + 26.918824328552105, + 26.868128996088085, + 26.852105542253888, + 27.584449989116816, + 28.15091362745921, + 28.68347478610299, + 29.099206643175172, + 29.448441798961504, + 29.772361471877595, + 30.062841204263485, + 30.202324621670122, + 30.281901963184644, + 30.299737969878343, + 30.27796742990046, + 30.287427897191286, + 30.289713734065593, + 30.413402146053663, + 30.503692664952997, + 30.650293998597903, + 30.772058726125554, + 30.92077532137545, + 31.03881617203446, + 31.095395049846374, + 31.190777768056122, + 31.347909082955006, + 31.484652886054093, + 31.571988724953346, + 31.677081684052737, + 31.8012486505886, + 31.773748895936127, + 31.705794551220464, + 31.564740996453107, + 31.442060815279813, + 31.376231576138025, + 31.341462198658384, + 31.27301452617504, + 31.13246643050685, + 31.07929071586924, + 31.130328767529377, + 31.0948144461604, + 31.059393637767595, + 31.021322067264393, + 30.937445327761772, + 30.987909813623265, + 31.035562574782666, + 31.07182392482218, + 31.149674120309054, + 31.206097007525585, + 31.26498846070275, + 31.269990558756795, + 31.119083184437375, + 30.98470442363058, + 30.867485437515924, + 30.83157899433121, + 30.80674644990735, + 30.80551982265147, + 30.890879854896657, + 31.09799260855181, + 31.239266679724206, + 31.36667273795617, + 31.452732240145956, + 31.534053651028508, + 31.613316623568778, + 31.665440873829, + 31.762633442223724, + 31.896700089092135, + 31.977300072893563, + 32.04324551418564, + 32.08174632978825 + ], + "overall_ema_50": [ + 26.73, + 26.70686274509804, + 26.701887735486352, + 26.706715667428064, + 26.713511131450495, + 26.73121657727597, + 26.764110044833775, + 26.793556709742255, + 26.80910350543864, + 26.822471995421438, + 26.83021819167942, + 26.839621399848856, + 26.840812717501844, + 26.826271042305695, + 26.812299628881945, + 26.797699643435593, + 26.78602514761459, + 26.784220239865, + 26.782093955948724, + 26.77769811453897, + 26.827984462988425, + 26.862573307577115, + 26.90482533473095, + 26.93993022356503, + 26.979736881464444, + 27.0246491606227, + 27.073094291578677, + 27.137090593869708, + 27.183871354894425, + 27.23646463509464, + 27.28601504156152, + 27.331661510519893, + 27.372184588538722, + 27.388961663497987, + 27.41370826492944, + 27.428072646696915, + 27.446187444865664, + 27.469866368596424, + 27.487910824729898, + 27.507208439446373, + 27.51045516731122, + 27.50337849408333, + 27.494618553138885, + 27.484829590270692, + 27.485032351436548, + 27.4840506905959, + 27.490558506650967, + 27.493673859331324, + 27.496863119749705, + 27.496005742504618, + 27.494397674171104, + 27.493440902634983, + 27.487031455472827, + 27.47028512388566, + 27.458117079811714, + 27.445053664917136, + 27.430737834920386, + 27.41717948845292, + 27.41395676341555, + 27.414978066811017, + 27.426547554387056, + 27.434918238528745, + 27.44649007231193, + 27.455255167515386, + 27.456617709965762, + 27.444593486045537, + 27.439707466984927, + 27.431875801612968, + 27.426704201549715, + 27.415460899528156, + 27.406227138762347, + 27.399120192144217, + 27.39366449833464, + 27.41018745918426, + 27.421944813726054, + 27.440692075932876, + 27.451841406288448, + 27.466278998198703, + 27.498189625720325, + 27.54385669922149, + 27.58645055415398, + 27.62580543438324, + 27.650675809505465, + 27.67143362089741, + 27.695495047528887, + 27.681554065272852, + 27.654042141144508, + 27.631922841491782, + 27.604396455550926, + 27.580694633764615, + 27.560079157930712, + 27.537723112521665, + 27.515263382618855, + 27.49505697545733, + 27.476035133282533, + 27.459327873153807, + 27.447197368324247, + 27.435346491135064, + 27.40356819736506, + 27.378330228840944, + 27.35368982770993, + 27.33040787368209, + 27.30333305510632, + 27.28281019020019, + 27.423876457251165, + 27.552351890300137, + 27.690691031856996, + 27.81929138354888, + 27.944809368507745, + 28.073640373664304, + 28.202909378618646, + 28.305932540241443, + 28.397464597486877, + 28.475211083859943, + 28.542065551159553, + 28.612180627584667, + 28.678369622581346, + 28.768237480519335, + 28.852228167557794, + 28.948611376673174, + 29.0416070089605, + 29.141543989001267, + 29.23677755806004, + 29.319649026371415, + 29.409858868474497, + 29.513589893240205, + 29.61501774056412, + 29.707173907600822, + 29.802971009263537, + 29.903246655959087, + 29.97174678709795, + 30.027756717015677, + 30.063138806544472, + 30.095564735699593, + 30.134170040181964, + 30.175379058214045, + 30.206344585342908, + 30.217860483956912, + 30.242258112037035, + 30.28609112725127, + 30.311538534025733, + 30.334615454260017, + 30.35482661291649, + 30.362872628096238, + 30.396289387778737, + 30.42976823531683, + 30.461345951578917, + 30.502077482889547, + 30.53964307179584, + 30.578480598392083, + 30.606481359239453, + 30.599952678484968, + 30.591327083250263, + 30.581471119201236, + 30.584942840016875, + 30.589258807075037, + 30.597523167581897, + 30.624090886500255, + 30.67922457722574, + 30.726117731060025, + 30.77372095729297, + 30.815535821712857, + 30.85806382870451, + 30.901669168755312, + 30.940819397431575, + 30.990199028904847, + 31.049406910124265, + 31.100018403844885, + 31.148645133105873, + 31.192031598474273 + ], + "overall_ema_200": [ + 26.73, + 26.724129353233835, + 26.722695230316084, + 26.723713188223385, + 26.72526828087788, + 26.72964372086915, + 26.73800547489035, + 26.745736763697412, + 26.750157293411867, + 26.75413582780578, + 26.75678124245448, + 26.75989784700717, + 26.760993390818047, + 26.758097934192993, + 26.75523128808162, + 26.752094658349467, + 26.749586253788777, + 26.749490868178942, + 26.749296929192088, + 26.74850790502102, + 26.761557577607878, + 26.77099481564163, + 26.782626708023304, + 26.792749825356406, + 26.80431450371107, + 26.817455652927876, + 26.83180932802312, + 26.85044804117712, + 26.86516995121516, + 26.88168567309362, + 26.897788303212096, + 26.913233195717446, + 26.927678636556077, + 26.93635845111771, + 26.94714095409166, + 26.95542810877732, + 26.964727331575556, + 26.975526064594707, + 26.985023317683318, + 26.994923583179006, + 27.000844741555337, + 27.00411991825628, + 27.006864993696517, + 27.009234496246805, + 27.014018232602556, + 27.0184558621289, + 27.02473988340125, + 27.030165357198253, + 27.035586597425137, + 27.039958870087577, + 27.04408863257427, + 27.048326556628258, + 27.05112927745783, + 27.051217543353772, + 27.052299955857716, + 27.05302333938152, + 27.05329176386529, + 27.05360726870245, + 27.056407196377055, + 27.0602240401942, + 27.066689472630078, + 27.07239405499197, + 27.07893739772837, + 27.08481861765147, + 27.088850273197227, + 27.08945872819029, + 27.091752671193376, + 27.09322776899245, + 27.095285204126853, + 27.095730127468876, + 27.096568633663217, + 27.09784655770637, + 27.099460024793867, + 27.106579825542187, + 27.112584006382566, + 27.120418991393684, + 27.126434722822605, + 27.1333358698592, + 27.144745463193935, + 27.15984948843579, + 27.174477851734935, + 27.18856264923011, + 27.199223717396976, + 27.208982685383077, + 27.219689325329515, + 27.220886446470516, + 27.218489566406134, + 27.217211063257817, + 27.214353241732866, + 27.212220373655924, + 27.210655991828503, + 27.20846040982026, + 27.206037918180254, + 27.20398778964115, + 27.202057562878554, + 27.20054455230265, + 27.200041621433968, + 27.199493943608754, + 27.19377758596091, + 27.189461391075724, + 27.18508864091577, + 27.180858903195215, + 27.17547722256641, + 27.17154212582446, + 27.208442204174467, + 27.24318407278965, + 27.281361345697217, + 27.318064217879336, + 27.354899399790984, + 27.393457614718436, + 27.433025200641637, + 27.46682594491386, + 27.49839981610875, + 27.527072454754435, + 27.553469743761852, + 27.58109691049059, + 27.608150672575263, + 27.641601909664068, + 27.674123283697263, + 27.71030116147142, + 27.746218562849815, + 27.784465144313995, + 27.82213215780341, + 27.857235320412332, + 27.894675764985344, + 27.936072026030267, + 27.977504145174247, + 28.017180720844156, + 28.058303300736256, + 28.101106252967735, + 28.136418628560097, + 28.168892075042088, + 28.196365785738188, + 28.223168116228354, + 28.25159430412658, + 28.28078242050343, + 28.307491053135237, + 28.329307062556776, + 28.354289081834818, + 28.384196653159844, + 28.409577780989103, + 28.434358101576276, + 28.458394339371537, + 28.47930583848227, + 28.506526675910308, + 28.533824917941054, + 28.56070228194164, + 28.58994902540491, + 28.61850674654516, + 28.64747682866909, + 28.673795467189798, + 28.691369641645622, + 28.708171933768554, + 28.724409028954938, + 28.74376814309469, + 28.76318338545196, + 28.783450217437515, + 28.808241757562516, + 28.84029905350717, + 28.870495082825506, + 28.90103742030983, + 28.93028082906297, + 28.959830273549905, + 28.989782211126524, + 29.018739602060588, + 29.050393934378395, + 29.084718372842293, + 29.11710923480406, + 29.149177799631882, + 29.180081503118135 + ], + "overall_macd": [ + 0.0, + -0.04706552706552358, + -0.0483041533753763, + -0.0291799528674197, + -0.009476605428222484, + 0.028803528382297827, + 0.090774533181051, + 0.13390538271647046, + 0.14024544565485897, + 0.140423609544996, + 0.12859255721339835, + 0.12184637595971282, + 0.09921792767309512, + 0.04844956587961491, + 0.008121652042788696, + -0.025960008678854507, + -0.04757999917383415, + -0.04483121680751978, + -0.04296443612955514, + -0.04579856025787521, + 0.06338608391802936, + 0.12028703210236458, + 0.18184433302054615, + 0.21683259632658292, + 0.25413869895864494, + 0.29403221299848425, + 0.3327062514855541, + 0.39471347535450363, + 0.4088819444785585, + 0.43087852918283076, + 0.4412077219946404, + 0.4402837822090824, + 0.4277617919815455, + 0.3680051125499233, + 0.3345432684077707, + 0.28536896580742166, + 0.25236495133925985, + 0.23639468414808462, + 0.2116157604610045, + 0.1937791021823969, + 0.14648509239508556, + 0.08702129450023577, + 0.035452549203700556, + -0.008146354367134734, + -0.02266804400961675, + -0.03618027328494833, + -0.031197771739584823, + -0.033320338657155446, + -0.034204739077964064, + -0.042485055771436464, + -0.05008376479599619, + -0.0542698329514657, + -0.06809914751257296, + -0.09969648345062154, + -0.11533888074167464, + -0.12907193980741027, + -0.1419502973112472, + -0.15002365094176184, + -0.13469623682388132, + -0.1127765108133083, + -0.07277927236270543, + -0.04619705679755626, + -0.01766458526591208, + 0.00010489625051235407, + -0.0003333150542914609, + -0.027795351660000023, + -0.03543318259997008, + -0.0473952076087798, + -0.051440723412163436, + -0.0667876007690893, + -0.07485951207985053, + -0.07674081567569502, + -0.07454820948240126, + -0.027707299108939765, + 0.0009311041649588958, + 0.038514683890490176, + 0.05356148072512923, + 0.07231824199756787, + 0.1228847274161744, + 0.1916307233718797, + 0.2406991734981787, + 0.2732092221897453, + 0.2692417763248507, + 0.2566833298344058, + 0.2522949933551786, + 0.17059706598990587, + 0.07592664351295753, + 0.009664327971041331, + -0.055124259168305656, + -0.09967230596787147, + -0.12905129071433663, + -0.15578352901182768, + -0.17694658147838993, + -0.1887188125393351, + -0.19499370795700344, + -0.19449690285167875, + -0.18391397118395858, + -0.17392547519148138, + -0.2055991552521732, + -0.21730247546779324, + -0.22479308275389798, + -0.22730232683556295, + -0.2362505684740661, + -0.2294008937637848, + 0.10564544276151722, + 0.3525832227427479, + 0.5723483412722814, + 0.7292315726983034, + 0.8478240580298184, + 0.9478287225142878, + 1.0265465796173423, + 1.0334446547879104, + 1.0119152874168442, + 0.9627750105601187, + 0.897348582703021, + 0.8478281781687933, + 0.7969751184548706, + 0.801497933568406, + 0.7911212453118495, + 0.8058845665317911, + 0.8090651222849452, + 0.8238753568803219, + 0.8244944824820557, + 0.7980337463297715, + 0.7897464602123989, + 0.8089544672690216, + 0.8183743649086068, + 0.8056591922341099, + 0.8012736957827613, + 0.8054585780982784, + 0.7429201402759844, + 0.665513442377879, + 0.5597900928294735, + 0.46738815124221134, + 0.4048238021212285, + 0.35956884138973066, + 0.302465167410471, + 0.2171849081114985, + 0.1750173555768484, + 0.18146708102033315, + 0.1505491498889242, + 0.1218180169524814, + 0.0939310265669171, + 0.047877902742708756, + 0.06350149059847254, + 0.07781055241596135, + 0.0869380446955823, + 0.11423806805203185, + 0.13113423372386634, + 0.14846160872346914, + 0.1413994482961094, + 0.06624932889237911, + 0.001829727320885155, + -0.05185320527582604, + -0.06699677690827954, + -0.0761036005301925, + -0.07399523042736078, + -0.03360838512825026, + 0.058644651902429956, + 0.11788968488199458, + 0.16814844650550498, + 0.19763153955520352, + 0.22326494249094608, + 0.2463878086942657, + 0.25611213054935433, + 0.2847438684067676, + 0.32786282121919186, + 0.3451456153460839, + 0.35475298264953636, + 0.3514567264610804 + ], + "overall_signal": [ + 0.0, + -0.009413105413104717, + -0.017191315005559035, + -0.01958904257793117, + -0.017566555147989434, + -0.008292538441931983, + 0.011520875882664615, + 0.03599777724942578, + 0.05684731093051242, + 0.07356257065340914, + 0.08456856796540699, + 0.09202412956426816, + 0.09346288918603356, + 0.08446022452474983, + 0.0691925100283576, + 0.05016200628691518, + 0.030613605194765317, + 0.0155246407943083, + 0.0038268254095356127, + -0.006098251723946551, + 0.007798615404448632, + 0.03029629874403182, + 0.06060590559933469, + 0.09185124374478434, + 0.12430873478755647, + 0.15825343042974205, + 0.19314399464090448, + 0.23345789078362433, + 0.26854270152261117, + 0.3010098670546551, + 0.3290494380426522, + 0.35129630687593827, + 0.36658940389705974, + 0.3668725456276325, + 0.3604066901836601, + 0.3453991453084124, + 0.3267923065145819, + 0.30871278204128244, + 0.28929337772522684, + 0.2701905226166609, + 0.24544943657234583, + 0.21376380815792384, + 0.1781015563670792, + 0.1408519742202364, + 0.10814797057426577, + 0.07928232180242296, + 0.05718630309402141, + 0.03908497474378604, + 0.024427031979436024, + 0.011044614429261527, + -0.0011810614157900159, + -0.011798815722925153, + -0.023058882080854715, + -0.038386402354808086, + -0.0537768980321814, + -0.06883590638722717, + -0.08345878457203118, + -0.09677175784597732, + -0.10435665364155812, + -0.10604062507590817, + -0.09938835453326762, + -0.08875009498612536, + -0.0745329930420827, + -0.059605415183563694, + -0.04775099515770925, + -0.04375986645816741, + -0.04209452968652795, + -0.04315466527097832, + -0.04481187689921534, + -0.04920702167319013, + -0.054337519754522216, + -0.05881817893875678, + -0.06196418504748568, + -0.0551128078597765, + -0.04390402545482942, + -0.027420283585765506, + -0.01122393072358656, + 0.005484503820644325, + 0.02896454853975034, + 0.06149778350617622, + 0.09733806150457672, + 0.13251229364161043, + 0.1598581901782585, + 0.17922321810948796, + 0.1938375731586261, + 0.18918947172488207, + 0.1665369060824972, + 0.13516239046020603, + 0.0971050605345037, + 0.05774958723402866, + 0.020389411644355603, + -0.014845176486881054, + -0.04726545748518283, + -0.07555612849601329, + -0.09944364438821132, + -0.11845429608090483, + -0.1315462311015156, + -0.14002207991950874, + -0.15313749498604165, + -0.16597049108239198, + -0.17773500941669318, + -0.18764847290046716, + -0.19736889201518695, + -0.20377529236490655, + -0.1418911453396218, + -0.042996271723147864, + 0.08007265087593798, + 0.20990443524041108, + 0.3374883597982926, + 0.4595564323414917, + 0.5729544617966618, + 0.6650525003949115, + 0.734425057799298, + 0.7800950483514622, + 0.803545755221774, + 0.8124022398111779, + 0.8093168155399165, + 0.8077530391456145, + 0.8044266803788614, + 0.8047182576094474, + 0.8055876305445471, + 0.8092451758117021, + 0.8122950371457729, + 0.8094427789825727, + 0.8055035152285379, + 0.8061937056366347, + 0.8086298374910291, + 0.8080357084396453, + 0.8066833059082686, + 0.8064383603462706, + 0.7937347163322134, + 0.7680904615413465, + 0.726430387798972, + 0.6746219404876198, + 0.6206623128143416, + 0.5684436185294194, + 0.5152479283056297, + 0.4556353242668035, + 0.39951173052881245, + 0.3559028006271166, + 0.31483207047947814, + 0.2762292597740788, + 0.2397696131326465, + 0.20139127105465895, + 0.17381331496342167, + 0.15461276245392963, + 0.14107781890226018, + 0.13570986873221452, + 0.1347947417305449, + 0.13752811512912977, + 0.1383023817625257, + 0.1238917711884964, + 0.09947936241497415, + 0.06921284887681413, + 0.0419709237197954, + 0.01835601886979782, + -0.00011423098963390076, + -0.006813061817357174, + 0.006278480926600253, + 0.02860072171767912, + 0.056510266675244294, + 0.08473452125123615, + 0.11244060549917814, + 0.13923004613819567, + 0.16260646302042742, + 0.18703394409769544, + 0.21519971952199474, + 0.2411888986868126, + 0.26390171547935737, + 0.281412717675702 + ], + "overall_upper_bb": [ + NaN, + 27.26938600180013, + 27.09663043371237, + 27.174960909392652, + 27.22523900915372, + 27.407459089691887, + 27.739588065165886, + 27.883903776915005, + 27.868550764872978, + 27.844588756647532, + 27.804530919970173, + 27.775474302717548, + 27.735678922693523, + 27.71851475889727, + 27.697334713740403, + 27.67668317374433, + 27.650784625894314, + 27.622566792797656, + 27.59651698435749, + 27.571897763252867, + 27.81678371468395, + 27.889115483891807, + 28.031274091246985, + 28.128745259253563, + 28.24485891738343, + 28.376424506708137, + 28.49415089418093, + 28.711932213071965, + 28.841173023665995, + 28.995336953895663, + 29.1282447893527, + 29.237968512638215, + 29.316026104942626, + 29.29069965595205, + 29.262372884841096, + 29.188435670561713, + 29.09818914665152, + 29.025859454054693, + 28.90453591132832, + 28.68109398011945, + 28.702829954337922, + 28.752052449689437, + 28.803009189959006, + 28.847308204184067, + 28.855046322776772, + 28.84913800111574, + 28.815601179530937, + 28.690345990691174, + 28.63129307272091, + 28.521370866075937, + 28.397609282231386, + 28.262466843287736, + 28.1305557124294, + 28.142899566872128, + 28.09013966118244, + 28.074527775492975, + 28.034177661667574, + 27.938852973849713, + 27.850516150625953, + 27.731952696703747, + 27.75695617577595, + 27.79057727017911, + 27.838255517791744, + 27.868205795142362, + 27.868205795142362, + 27.8690264296943, + 27.83974869157997, + 27.82016327037619, + 27.797522228470864, + 27.788399012040202, + 27.77753824056776, + 27.762860891009517, + 27.76015139387656, + 27.832964607186266, + 27.876303853872543, + 27.95040482967594, + 27.97369793460208, + 28.0047303842023, + 28.155213335652306, + 28.392621359556838, + 28.562713656395903, + 28.702861518598667, + 28.760862426285954, + 28.80614162728482, + 28.865212310714597, + 28.85442604351852, + 28.879399106902312, + 28.889149545855467, + 28.914583902903722, + 28.924586268612153, + 28.932121706395762, + 28.94590748412634, + 28.96157048631204, + 28.958980050015704, + 28.956948731823285, + 28.933045462531446, + 28.916898410623197, + 28.889852213729597, + 28.81623153839359, + 28.626555557928853, + 28.406737998654727, + 28.147789472890455, + 27.946787640073325, + 27.714478710418582, + 28.940297952107688, + 29.712351666815973, + 30.44101646645342, + 31.006797174493844, + 31.501834308716987, + 31.97518954152522, + 32.415020169059495, + 32.69934949916821, + 32.91546911834505, + 33.06509153402692, + 33.16359977216763, + 33.253290387756365, + 33.317053499301, + 33.424487309790194, + 33.42277138658742, + 33.419078551825095, + 33.32842744494351, + 33.15648573945055, + 32.746975370139275, + 31.792774187246817, + 31.880706776612985, + 32.05645683915001, + 32.211694977407625, + 32.323950241444294, + 32.45991646061374, + 32.61838561821058, + 32.64271242531102, + 32.65543604408653, + 32.645724410815845, + 32.61319514912818, + 32.542092605184564, + 32.4770120447564, + 32.393617915670774, + 32.444336622070274, + 32.44918154953014, + 32.450555355760834, + 32.4557202890202, + 32.44386770256493, + 32.430956845700926, + 32.44856273400406, + 32.419792476601096, + 32.32107645458895, + 32.200814443003964, + 32.123352676578754, + 31.98452217026249, + 31.74976728239277, + 31.686839175273832, + 31.68789335315648, + 31.725143545081114, + 31.758827292583653, + 31.750108886791388, + 31.7280031275437, + 31.722380199845464, + 31.746544965862125, + 31.934791416406156, + 32.02670513711448, + 32.15101036299747, + 32.241771305236576, + 32.33236079149655, + 32.407716059877266, + 32.47460457867665, + 32.58678685936728, + 32.748865997461294, + 32.85258138332829, + 32.95031541066433, + 33.024451257405396 + ], + "overall_lower_bb": [ + NaN, + 25.600613998199876, + 25.8700362329543, + 25.96253909060735, + 26.03676099084628, + 26.03254091030811, + 25.94326907769125, + 25.967346223084995, + 26.04144923512702, + 26.104411243352466, + 26.15274180730255, + 26.19702569728245, + 26.218936461921857, + 26.16362809824559, + 26.12199861959293, + 26.083941826255668, + 26.065097727046858, + 26.08021098498012, + 26.09348301564251, + 26.100602236747132, + 25.988716285316045, + 26.07338451610819, + 26.067225908753002, + 26.067254740746442, + 26.058641082616578, + 26.023075493291852, + 25.974349105819076, + 25.875567786928034, + 25.860326976334, + 25.843663046104336, + 25.858755210647303, + 25.887031487361785, + 25.958473895057377, + 26.116800344047956, + 26.300127115158904, + 26.50806432943828, + 26.73731085334847, + 26.940640545945303, + 27.18196408867168, + 27.536406019880545, + 27.467670045662082, + 27.38044755031057, + 27.263490810041, + 27.163691795815936, + 27.10945367722323, + 27.04886199888425, + 27.021398820469052, + 27.033154009308827, + 27.016706927279092, + 27.021629133924055, + 27.04089071776861, + 27.078033156712262, + 27.10644428757059, + 27.02010043312787, + 26.986860338817557, + 26.936972224507024, + 26.896322338332435, + 26.89514702615029, + 26.92398384937405, + 26.988547303296254, + 26.975543824224044, + 26.97292272982089, + 26.97024448220825, + 26.982794204857637, + 26.982794204857637, + 26.950973570305706, + 26.94725130842002, + 26.933836729623806, + 26.928977771529137, + 26.904600987959803, + 26.887961759432233, + 26.87813910899048, + 26.873848606123442, + 26.87653539281374, + 26.888196146127456, + 26.891595170324067, + 26.932802065397915, + 26.975269615797696, + 26.919286664347695, + 26.804148640443156, + 26.72605634360411, + 26.680908481401325, + 26.67590757371405, + 26.681628372715178, + 26.702057689285397, + 26.73184395648148, + 26.672870893097695, + 26.648120454144532, + 26.58568609709628, + 26.561683731387852, + 26.54164829360424, + 26.504362515873662, + 26.459199513687963, + 26.380289949984295, + 26.31232126817672, + 26.251224537468545, + 26.20987158937681, + 26.169417786270408, + 26.077538461606412, + 26.076944442071152, + 26.10876200134527, + 26.184710527109548, + 26.22371235992668, + 26.316021289581414, + 25.34970204789231, + 24.913648333184025, + 24.594983533546568, + 24.417202825506156, + 24.331165691283005, + 24.28081045847477, + 24.272479830940505, + 24.372150500831793, + 24.52353088165495, + 24.71190846597308, + 24.93040022783236, + 25.16870961224364, + 25.419946500698988, + 25.695012690209804, + 26.12522861341258, + 26.583921448174905, + 27.131572555056493, + 27.786514260549446, + 28.689024629860725, + 30.10022581275319, + 30.08629322338702, + 30.046043160849994, + 29.99280502259237, + 29.980049758555715, + 29.957083539386268, + 29.911614381789427, + 29.91528757468899, + 29.959563955913463, + 29.99827558918415, + 30.081804850871823, + 30.24290739481544, + 30.393487955243604, + 30.543382084329224, + 30.445663377929726, + 30.433818450469865, + 30.43744464423916, + 30.393779710979793, + 30.336632297435077, + 30.277543154299067, + 30.180937265995933, + 30.169207523398903, + 30.187423545411058, + 30.221185556996044, + 30.252147323421234, + 30.321977829737502, + 30.473732717607216, + 30.500910824726162, + 30.403856646843526, + 30.31160645491889, + 30.222922707416345, + 30.190641113208613, + 30.1637468724563, + 30.152869800154544, + 30.206205034137877, + 30.136958583593838, + 30.096544862885516, + 30.072739637002545, + 30.075978694763428, + 30.09038920850346, + 30.15603394012274, + 30.157645421323352, + 30.140463140632715, + 30.104884002538693, + 30.0851686166717, + 30.07543458933567, + 30.073798742594615 + ] + }, + "alignment": "consistent" +} \ No newline at end of file