diff --git "a/6273_VLO.json" "b/6273_VLO.json" new file mode 100644--- /dev/null +++ "b/6273_VLO.json" @@ -0,0 +1,3838 @@ +{ + "input_timestamps": [ + 1676557800.0, + 1676561400.0, + 1676565000.0, + 1676568600.0, + 1676572200.0, + 1676575800.0, + 1676579400.0, + 1676646000.0, + 1676649600.0, + 1676653200.0, + 1676656800.0, + 1676660400.0, + 1676664000.0, + 1676989800.0, + 1676993400.0, + 1676997000.0, + 1677000600.0, + 1677004200.0, + 1677007800.0, + 1677011400.0, + 1677078000.0, + 1677081600.0, + 1677085200.0, + 1677088800.0, + 1677092400.0, + 1677096000.0, + 1677162600.0, + 1677166200.0, + 1677169800.0, + 1677173400.0, + 1677177000.0, + 1677180600.0, + 1677184200.0, + 1677250800.0, + 1677254400.0, + 1677258000.0, + 1677261600.0, + 1677265200.0, + 1677268800.0, + 1677508200.0, + 1677511800.0, + 1677515400.0, + 1677519000.0, + 1677522600.0, + 1677526200.0, + 1677529800.0, + 1677596400.0, + 1677600000.0, + 1677603600.0, + 1677607200.0, + 1677610800.0, + 1677614400.0, + 1677681000.0, + 1677684600.0, + 1677688200.0, + 1677691800.0, + 1677695400.0, + 1677699000.0, + 1677702600.0, + 1677769200.0, + 1677772800.0, + 1677776400.0, + 1677780000.0, + 1677783600.0, + 1677787200.0, + 1677853800.0, + 1677857400.0, + 1677861000.0, + 1677864600.0, + 1677868200.0, + 1677871800.0, + 1677875400.0, + 1678114800.0, + 1678118400.0, + 1678122000.0, + 1678125600.0, + 1678129200.0, + 1678132800.0, + 1678199400.0, + 1678203000.0, + 1678206600.0, + 1678210200.0, + 1678213800.0, + 1678217400.0, + 1678221000.0, + 1678287600.0, + 1678291200.0, + 1678294800.0, + 1678298400.0, + 1678302000.0, + 1678305600.0, + 1678372200.0, + 1678375800.0, + 1678379400.0, + 1678383000.0, + 1678386600.0, + 1678390200.0, + 1678393800.0, + 1678460400.0, + 1678464000.0, + 1678467600.0, + 1678471200.0, + 1678474800.0, + 1678478400.0, + 1678714200.0, + 1678717800.0, + 1678721400.0, + 1678725000.0, + 1678728600.0, + 1678732200.0, + 1678735800.0, + 1678802400.0, + 1678806000.0, + 1678809600.0, + 1678813200.0, + 1678816800.0, + 1678820400.0, + 1678887000.0, + 1678890600.0, + 1678894200.0, + 1678897800.0, + 1678901400.0, + 1678905000.0, + 1678908600.0, + 1678975200.0, + 1678978800.0, + 1678982400.0, + 1678986000.0, + 1678989600.0, + 1678993200.0, + 1679059800.0, + 1679063400.0, + 1679067000.0, + 1679070600.0, + 1679074200.0, + 1679077800.0, + 1679081400.0 + ], + "input_window": [ + 135.79, + 134.9648, + 135.77, + 135.255, + 134.0901, + 134.76, + 134.13, + 129.98, + 130.51, + 130.25, + 129.66, + 129.365, + 130.01, + 129.88, + 130.88, + 131.58, + 132.045, + 131.88, + 132, + 132.05, + 132.39, + 131.35, + 131.64, + 132.31, + 132.02, + 130.49, + 132.6, + 132.49, + 131.66, + 130.74, + 131.5, + 132.34, + 133.165, + 129.38, + 130.41, + 131.97, + 130.81, + 130.9, + 132.28, + 133.1, + 134.34, + 135.01, + 135.095, + 134.735, + 135.06, + 134.8, + 135.96, + 135.13, + 133.75, + 133.57, + 132.77, + 132.64, + 132.5, + 136.4, + 136.37, + 137.49, + 137.39, + 138.31, + 139.32, + 138.31, + 138.77, + 138.93, + 138.4, + 137.87, + 138.4, + 137.56, + 139.76, + 140.58, + 140.9, + 141.87, + 141.865, + 141.56, + 139.41, + 138.46, + 138.975, + 139.26, + 139.22, + 139.3, + 139.03, + 139.05, + 138.58, + 138.46, + 136.85, + 136.23, + 136.455, + 137.69, + 134.66, + 131.17, + 131.19, + 131.295, + 131.79, + 134, + 135.36, + 135.26, + 134.88, + 134.62, + 134.61, + 132.95, + 134.56, + 133.95, + 134.67, + 134.32, + 132.79, + 133.55, + 128.4, + 127.63, + 129.44, + 128.22, + 128.07, + 129.55, + 127.72, + 132.41, + 132.81, + 134.3, + 132.54, + 132.03, + 131.4, + 126.7, + 126.01, + 126.645, + 123.8299, + 124.66, + 125.01, + 124.88, + 124.78, + 124.9, + 124.835, + 126.42, + 127.55, + 127.05, + 127, + 125.619, + 126.27, + 126.78, + 126.405, + 125.08, + 125.505 + ], + "output_timestamps": [ + 1679319000.0, + 1679322600.0, + 1679326200.0, + 1679329800.0, + 1679333400.0, + 1679337000.0, + 1679340600.0, + 1679407200.0, + 1679410800.0, + 1679414400.0, + 1679418000.0, + 1679421600.0, + 1679425200.0, + 1679491800.0, + 1679495400.0, + 1679499000.0, + 1679502600.0, + 1679506200.0, + 1679509800.0, + 1679513400.0, + 1679580000.0, + 1679583600.0, + 1679587200.0, + 1679590800.0, + 1679594400.0, + 1679598000.0, + 1679664600.0, + 1679668200.0, + 1679671800.0, + 1679675400.0, + 1679679000.0, + 1679682600.0, + 1679686200.0 + ], + "output_window": [ + 127.13, + 128.15, + 129.025, + 128.52, + 129.76, + 129.5, + 129.645, + 132.625, + 131.25, + 131.11, + 130.825, + 131.86, + 132.64, + 132.16, + 131.23, + 134.88, + 133.77, + 133.87, + 134.83, + 133.59, + 132.99, + 133.58, + 133.915, + 132.195, + 131.095, + 129.61, + 127.95, + 128.34, + 127.36, + 128.26, + 128.98, + 129.6, + 129.97 + ], + "text": { + "content": "Valero Energy (VLO) Stock Moves -0.63%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-03-17T21:45:24Z\n\nValero Energy (VLO) closed the most recent trading day at $126.37, moving -0.63% from the previous trading session.\n\nArticle Content:\n\nVLO Quick QuoteVLO\nValero Energy (VLO Quick QuoteVLO - Free Report) closed the most recent trading day at $126.37, moving -0.63% from the previous trading session. This change was narrower than the S&P 500's daily loss of 1.1%. Elsewhere, the Dow lost 1.19%, while the tech-heavy Nasdaq lost 3.27%.\nHeading into today, shares of the oil refiner had lost 5.08% over the past month, outpacing the Oils-Energy sector's loss of 10.83% and lagging the S&P 500's loss of 3.02% in that time.\nValero Energy will be looking to display strength as it nears its next earnings release, which is expected to be April 27, 2023. The company is expected to report EPS of $6.62, up 186.58% from the prior-year quarter. Meanwhile, our latest consensus estimate is calling for revenue of $33.55 billion, down 12.94% from the prior-year quarter.\nVLO's full-year Zacks Consensus Estimates are calling for earnings of $24.37 per share and revenue of $148.89 billion. These results would represent year-over-year changes of -16.43% and -15.58%, respectively.\nInvestors should also note any recent changes to analyst estimates for Valero Energy. These revisions help to show the ever-changing nature of near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 2.54% higher within the past month. Valero Energy is currently sporting a Zacks Rank of #1 (Strong Buy).\nIn terms of valuation, Valero Energy is currently trading at a Forward P/E ratio of 5.22. This valuation marks a discount compared to its industry's average Forward P/E of 6.19.\nAlso, we should mention that VLO has a PEG ratio of 0.87. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. The Oil and Gas - Refining and Marketing industry currently had an average PEG ratio of 0.65 as of yesterday's close.\nThe Oil and Gas - Refining and Marketing industry is part of the Oils-Energy sector. This industry currently has a Zacks Industry Rank of 17, which puts it in the top 7% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow VLO in the coming trading sessions, be sure to utilize Zacks.com.\nValero Energy Corporation (VLO) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1679089524000, + "published_utc": "2023-03-17T21:45:24Z", + "article_url": "https://www.zacks.com/stock/news/2067563/valero-energy-vlo-stock-moves--063-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][a] Fundamental Analysis" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -2.0769307265458914, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": 2.977744089204796, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": -4.286029899108914, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 135.79, + 135.3774, + 135.50826666666669, + 135.44495, + 135.17398, + 135.10498333333334, + 134.9657, + 134.3424875, + 133.91665555555556, + 133.54999, + 132.93698999999998, + 132.37700999999998, + 131.80101, + 131.26351, + 130.9425, + 130.6245, + 130.416, + 130.606, + 130.755, + 130.935, + 131.20800000000003, + 131.4065, + 131.5695, + 131.8125, + 131.9265, + 131.8175, + 131.873, + 131.934, + 131.9, + 131.769, + 131.68, + 131.779, + 131.9315, + 131.6385, + 131.47750000000002, + 131.6255, + 131.44650000000001, + 131.2875, + 131.34949999999998, + 131.5855, + 131.8695, + 132.1365, + 132.3295, + 132.865, + 133.33, + 133.613, + 134.128, + 134.551, + 134.698, + 134.745, + 134.58800000000002, + 134.351, + 134.0915, + 134.25799999999998, + 134.38899999999998, + 134.658, + 134.801, + 135.119, + 135.676, + 136.15, + 136.75, + 137.379, + 137.969, + 138.116, + 138.31900000000002, + 138.32600000000002, + 138.56300000000002, + 138.79000000000002, + 138.948, + 139.304, + 139.6135, + 139.8765, + 139.97750000000002, + 140.0365, + 140.094, + 140.264, + 140.21, + 140.082, + 139.895, + 139.613, + 139.2845, + 138.9745, + 138.7185, + 138.4955, + 138.24349999999998, + 138.0865, + 137.6305, + 136.81750000000002, + 136.0335, + 135.25799999999998, + 134.579, + 134.13299999999998, + 133.984, + 133.887, + 133.7295, + 133.42249999999999, + 133.4175, + 133.59550000000002, + 133.9325, + 134.198, + 134.486, + 134.518, + 134.26100000000002, + 134.08999999999997, + 133.442, + 132.743, + 132.226, + 131.753, + 131.10399999999998, + 130.664, + 129.969, + 129.778, + 129.78, + 129.855, + 130.26899999999998, + 130.709, + 130.905, + 130.753, + 130.547, + 130.25650000000002, + 129.86749, + 129.09249, + 128.31249, + 127.37048999999999, + 126.59449000000002, + 125.88149000000001, + 125.22499, + 125.19699, + 125.35099, + 125.39149, + 125.7085, + 125.80439999999999, + 125.9304, + 126.12040000000002, + 126.2829, + 126.3009, + 126.3679 + ], + "in_sma_50": [ + 135.79, + 135.3774, + 135.50826666666669, + 135.44495, + 135.17398, + 135.10498333333334, + 134.9657, + 134.3424875, + 133.91665555555556, + 133.54999, + 133.19635454545454, + 132.877075, + 132.65653076923076, + 132.45820714285713, + 132.35299333333333, + 132.30468125, + 132.28940588235292, + 132.26666111111112, + 132.25262631578948, + 132.24249500000002, + 132.24951904761906, + 132.20863181818183, + 132.18390869565218, + 132.18916249999998, + 132.18239599999998, + 132.11730384615385, + 132.13518148148148, + 132.14785357142858, + 132.13103103448276, + 132.08466333333334, + 132.06580322580643, + 132.074371875, + 132.1074212121212, + 132.02720294117648, + 131.98099714285715, + 131.98069166666667, + 131.94905135135133, + 131.92144473684212, + 131.93063846153845, + 131.95987250000002, + 132.0179243902439, + 132.08916428571428, + 132.15906744186046, + 132.21761136363637, + 132.28077555555555, + 132.33554130434783, + 132.4126574468085, + 132.46926875, + 132.495406122449, + 132.516898, + 132.45649799999998, + 132.410002, + 132.344602, + 132.36750199999997, + 132.41310000000001, + 132.4677, + 132.53289999999998, + 132.6995, + 132.8757, + 133.0369, + 133.2191, + 133.41039999999998, + 133.5782, + 133.738, + 133.8884, + 134.008, + 134.1623, + 134.3363, + 134.5143, + 134.7107, + 134.9002, + 135.1044, + 135.25979999999998, + 135.3828, + 135.52190000000002, + 135.69729999999998, + 135.8297, + 135.9659, + 136.1133, + 136.2795, + 136.4211, + 136.5435, + 136.61720000000003, + 136.7542, + 136.8751, + 136.98950000000002, + 137.06650000000002, + 137.0719, + 137.05010000000001, + 137.014, + 136.963, + 136.9428, + 136.94809999999998, + 136.95860000000002, + 136.955, + 136.9514, + 136.9244, + 136.8808, + 136.897, + 136.9046, + 136.9426, + 136.9762, + 136.982, + 136.925, + 136.7656, + 136.5684, + 136.4094, + 136.2076, + 135.9826, + 135.8074, + 135.58640000000003, + 135.45600000000002, + 135.34419999999997, + 135.2728, + 135.1556, + 135.045, + 134.8778, + 134.6002, + 134.3024, + 133.99790000000002, + 133.637198, + 133.299198, + 133.011198, + 132.739598, + 132.45569799999998, + 132.168498, + 131.880798, + 131.623198, + 131.393598, + 131.153598, + 130.921998, + 130.665178, + 130.453578, + 130.264578, + 130.063578, + 129.811378, + 129.628278 + ], + "in_sma_200": [ + 135.79, + 135.3774, + 135.50826666666669, + 135.44495, + 135.17398, + 135.10498333333334, + 134.9657, + 134.3424875, + 133.91665555555556, + 133.54999, + 133.19635454545454, + 132.877075, + 132.65653076923076, + 132.45820714285713, + 132.35299333333333, + 132.30468125, + 132.28940588235292, + 132.26666111111112, + 132.25262631578948, + 132.24249500000002, + 132.24951904761906, + 132.20863181818183, + 132.18390869565218, + 132.18916249999998, + 132.18239599999998, + 132.11730384615385, + 132.13518148148148, + 132.14785357142858, + 132.13103103448276, + 132.08466333333334, + 132.06580322580643, + 132.074371875, + 132.1074212121212, + 132.02720294117648, + 131.98099714285715, + 131.98069166666667, + 131.94905135135133, + 131.92144473684212, + 131.93063846153845, + 131.95987250000002, + 132.0179243902439, + 132.08916428571428, + 132.15906744186046, + 132.21761136363637, + 132.28077555555555, + 132.33554130434783, + 132.4126574468085, + 132.46926875, + 132.495406122449, + 132.516898, + 132.52186078431373, + 132.5241326923077, + 132.52367735849057, + 132.5954611111111, + 132.6640890909091, + 132.75026607142857, + 132.8316649122807, + 132.92611896551725, + 133.03448983050848, + 133.122415, + 133.21499836065573, + 133.30717580645162, + 133.3880142857143, + 133.4580453125, + 133.5340753846154, + 133.59507424242426, + 133.6870880597015, + 133.78845441176472, + 133.89152028985507, + 134.00549857142857, + 134.1161957746479, + 134.21958194444446, + 134.29068356164385, + 134.34702567567567, + 134.408732, + 134.4725644736842, + 134.53421948051948, + 134.59531923076923, + 134.65145443037974, + 134.70643625, + 134.75425802469135, + 134.79944999999998, + 134.82415542168675, + 134.84089166666666, + 134.8598811764706, + 134.89278953488372, + 134.89011379310344, + 134.84783977272727, + 134.8067404494382, + 134.76772111111111, + 134.73499890109892, + 134.72700978260872, + 134.73381612903225, + 134.73941382978722, + 134.74089368421053, + 134.739634375, + 134.73829793814434, + 134.72005, + 134.71843333333334, + 134.710749, + 134.71034554455446, + 134.70651862745098, + 134.68791165048543, + 134.6769701923077, + 134.61718952380951, + 134.55127264150943, + 134.50350373831776, + 134.44532314814816, + 134.38683394495413, + 134.34286272727275, + 134.2831972972973, + 134.26647232142858, + 134.2535831858407, + 134.2539903508772, + 134.23908608695652, + 134.2200422413793, + 134.1959393162393, + 134.13241440677967, + 134.06415882352943, + 134.0023325, + 133.91826280991737, + 133.84237540983605, + 133.7705674796748, + 133.6988693548387, + 133.6275184, + 133.55825238095238, + 133.48956535433072, + 133.434334375, + 133.38871937984496, + 133.33996000000002, + 133.29156335877863, + 133.23343787878787, + 133.18108120300752, + 133.1333119402985, + 133.0834725925926, + 133.02462352941177, + 132.96973576642336 + ], + "in_ema_10": [ + 135.79, + 135.6399636363636, + 135.66360661157023, + 135.58931450037562, + 135.31673004576186, + 135.21550640107787, + 135.01814160088188, + 134.102115855267, + 133.44900388158206, + 132.8673668122035, + 132.28420920998468, + 131.75344389907838, + 131.43645409924594, + 131.15346244483757, + 131.10374200032163, + 131.19033436389952, + 131.34572811591778, + 131.4428684584782, + 131.54416510239122, + 131.63613508377463, + 131.77320143217923, + 131.69625571723756, + 131.68602740501254, + 131.79947696773752, + 131.8395720645125, + 131.59419532551024, + 131.7770689026902, + 131.9066927385647, + 131.86183951337108, + 131.65786869275814, + 131.62916529407485, + 131.7584079678794, + 132.0141519737195, + 131.53521525122503, + 131.3306306600932, + 131.44687963098534, + 131.33108333444255, + 131.25270454636208, + 131.4394855379326, + 131.74139725830847, + 132.21387048407055, + 132.722257668785, + 133.15366536536953, + 133.44118075348416, + 133.73551152557795, + 133.92905488456375, + 134.29831763282488, + 134.4495326086749, + 134.3223448616431, + 134.1855548867989, + 133.92818127101728, + 133.69396649446867, + 133.47688167729254, + 134.00835773596663, + 134.43774723851814, + 134.9927022860603, + 135.4285745976857, + 135.9524701253792, + 136.56474828440116, + 136.8820667781464, + 137.22532736393794, + 137.53526784322193, + 137.69249187172701, + 137.72476607686755, + 137.84753588107344, + 137.79525662996917, + 138.1524826972475, + 138.59384947956613, + 139.01314957419046, + 139.53257692433766, + 139.95665384718535, + 140.2481713295153, + 140.0957765423307, + 139.7983626255433, + 139.64866032998995, + 139.57799481544632, + 139.51290484900153, + 139.47419487645578, + 139.39343217164563, + 139.33098995861914, + 139.19444632977928, + 139.06091063345576, + 138.65892688191835, + 138.21730381247863, + 137.89688493748253, + 137.85926949430387, + 137.27758413170318, + 136.16711428957532, + 135.26218441874343, + 134.54087816079007, + 134.04071849519187, + 134.0333151324297, + 134.274530562897, + 134.45370682418846, + 134.531214674336, + 134.54735746082036, + 134.5587470133985, + 134.26624755641694, + 134.31965709161386, + 134.25244671132043, + 134.32836549108035, + 134.3268444927021, + 134.0474182213017, + 133.9569785447014, + 132.94661880930116, + 131.97996084397366, + 131.51814978143298, + 130.91848618480878, + 130.40057960575263, + 130.24592876834305, + 129.78666899228068, + 130.26363826641145, + 130.7266131270639, + 131.3763198312341, + 131.587898043737, + 131.66828021760298, + 131.61950199622063, + 130.72504708781688, + 129.8677657991229, + 129.28180838110055, + 128.29055231180953, + 127.63045189148053, + 127.15400609302952, + 126.74055043975142, + 126.38408672343297, + 126.11425277371788, + 125.88166136031461, + 125.97954111298468, + 126.265079092442, + 126.40779198472526, + 126.51546616932066, + 126.35247232035326, + 126.33747735301628, + 126.41793601610422, + 126.41558401317617, + 126.17275055623503, + 126.0513413641923 + ], + "in_ema_50": [ + 135.79, + 135.75763921568628, + 135.75812395232603, + 135.73839360125444, + 135.67375463649938, + 135.63792112134254, + 135.57878695972127, + 135.35922668679103, + 135.16906093436788, + 134.9761565840005, + 134.7676798552162, + 134.5558100569724, + 134.37754299591467, + 134.20116876078077, + 134.0709268485933, + 133.97324344276612, + 133.89762605285372, + 133.81850346254572, + 133.74718960126944, + 133.68063314631772, + 133.63002008175624, + 133.54060752953052, + 133.4660739009215, + 133.42073766951282, + 133.36580678051232, + 133.25303004402164, + 133.22742102268745, + 133.19850255120951, + 133.13816911782877, + 133.0441232700708, + 132.98356941634253, + 132.9583314000154, + 132.96643605099518, + 132.82579149997576, + 132.7310545784081, + 132.70120930082348, + 132.62704423020296, + 132.5593170054891, + 132.5483633974307, + 132.56999620537462, + 132.63940811888935, + 132.73237250638388, + 132.82502456495706, + 132.89992556240972, + 132.98463436388386, + 133.05582517314332, + 133.16971438203967, + 133.24658832784203, + 133.26632996204432, + 133.2782385909838, + 133.25830766584718, + 133.2340603064022, + 133.20527362771975, + 133.330557014868, + 133.4497508574222, + 133.60819200026842, + 133.7564981963363, + 133.93506689451922, + 134.14624074179298, + 134.30952541858542, + 134.4844459904056, + 134.65878144176222, + 134.80549589502647, + 134.92567252659407, + 135.06192066280607, + 135.15988455838232, + 135.34028124236733, + 135.5457604093333, + 135.75573058935944, + 135.99550586036497, + 136.22568210113496, + 136.43487103834536, + 136.55154276233182, + 136.62638422263254, + 136.71848680213714, + 136.81815398636707, + 136.91234402611738, + 137.00597759372064, + 137.08535102141786, + 137.1623960794015, + 137.2179883900132, + 137.26669472765977, + 137.25035375794764, + 137.21033988508694, + 137.18071871312273, + 137.2006905282944, + 137.10105560561618, + 136.86846518970967, + 136.6457802803093, + 136.4359457595129, + 136.25375180815945, + 136.16536938431005, + 136.13378627119985, + 136.09952014291753, + 136.05169582358744, + 135.9955508893291, + 135.94121556033582, + 135.82391298934226, + 135.77434777407396, + 135.70280472411028, + 135.66230257806674, + 135.60966326127982, + 135.49908823142573, + 135.4226533988208, + 135.14725522631804, + 134.85246090371734, + 134.6402075349441, + 134.3884346904365, + 134.14065293787039, + 133.96062733246373, + 133.7158968488377, + 133.6646852077068, + 133.63116814073794, + 133.6573968411012, + 133.61357735713642, + 133.55147628430757, + 133.46710466531513, + 133.20172801177335, + 132.91969946229204, + 132.67363281671197, + 132.3268197650762, + 132.02616016644578, + 131.75101663050674, + 131.48156499793785, + 131.21875852743048, + 130.97096407537438, + 130.73033803320286, + 130.5613051691557, + 130.4432147703653, + 130.31014752446862, + 130.1803378176267, + 130.0014618247786, + 129.85512998851277, + 129.73453665562994, + 129.6039665907033, + 129.4265561361659, + 129.27276962102215 + ], + "in_ema_200": [ + 135.79, + 135.78178905472635, + 135.78167175069925, + 135.77643123576692, + 135.75965182048566, + 135.74970503620222, + 135.73358856818032, + 135.676338930686, + 135.62493257316672, + 135.57145065701582, + 135.51263025246843, + 135.4514598021951, + 135.3973159235663, + 135.3424172576602, + 135.29801509589245, + 135.26101992080896, + 135.22901972259197, + 135.1956961432627, + 135.16389817168795, + 135.13291411027814, + 135.10562143256394, + 135.06825206507574, + 135.03414010422924, + 135.00703423254538, + 134.9773124988882, + 134.9326626232774, + 134.90945204991144, + 134.8853779001611, + 134.8532845877217, + 134.81235638286876, + 134.77939761289, + 134.75512499982642, + 134.73930286052467, + 134.68597646390253, + 134.64342943441096, + 134.61682814650638, + 134.57894925947647, + 134.54234279918316, + 134.51983192555943, + 134.5057042447081, + 134.50405544625332, + 134.50908972041995, + 134.5149196734506, + 134.51710952744614, + 134.52251142269543, + 134.52527250306662, + 134.5395483985585, + 134.54542353887138, + 134.53750887679305, + 134.5278819227951, + 134.51039056037925, + 134.4917797090322, + 134.47196100545975, + 134.49114547306712, + 134.50984054298686, + 134.53949387091734, + 134.56785711598283, + 134.60509236856012, + 134.65200687235554, + 134.68840481392414, + 134.72901770134777, + 134.77081852023986, + 134.80692977874494, + 134.83740808940422, + 134.87285676513156, + 134.8995945087621, + 134.947956752456, + 135.00399698377487, + 135.06266368045374, + 135.13039837020048, + 135.19740933169103, + 135.2607186915747, + 135.30200507275308, + 135.33342790785008, + 135.3696624560307, + 135.40837228233886, + 135.4462989262957, + 135.48464421061115, + 135.51992138264487, + 135.55504654301657, + 135.58514558238954, + 135.6137510989827, + 135.62605208307244, + 135.6320615150817, + 135.64024995771769, + 135.66064548052648, + 135.65068880907847, + 135.60610484082895, + 135.56216349912916, + 135.51970416082935, + 135.48259267664199, + 135.46784051070526, + 135.46676747079775, + 135.46471008302862, + 135.4588920722522, + 135.45054488745367, + 135.44218125673274, + 135.41738343328268, + 135.40885225484206, + 135.39433631200782, + 135.3871289855202, + 135.37651078665934, + 135.35077436092143, + 135.33285620807646, + 135.263872564215, + 135.18791363322782, + 135.13072046274795, + 135.06195707505893, + 134.99238536286927, + 134.93823227468152, + 134.86640906796828, + 134.84196718669494, + 134.82174860772287, + 134.8165570792878, + 134.79390477004117, + 134.76640323004077, + 134.73290668048813, + 134.65297726078177, + 134.56697748704266, + 134.48815184040544, + 134.382099583287, + 134.28536227400053, + 134.1930701120702, + 134.100402747771, + 134.00766242192253, + 133.91703891523673, + 133.82667036881648, + 133.75297215619145, + 133.69125104020944, + 133.62516894030688, + 133.55924686129885, + 133.48023942984312, + 133.40849575392429, + 133.34254057229322, + 133.27351031784255, + 133.19198285199337, + 133.11549546043125 + ], + "in_macd": [ + 0.0, + -0.0658279202279175, + -0.052419847241480966, + -0.08240019065962656, + -0.19787652592270888, + -0.23265511878216216, + -0.30750837394234054, + -0.6937038487949962, + -0.9460939917844371, + -1.1537945996333292, + -1.350439866755579, + -1.512649806902573, + -1.5710462009561752, + -1.6092650715001184, + -1.5410973481769759, + -1.4142867689559466, + -1.2617225058174881, + -1.140975889332168, + -1.0237986155692056, + -0.9163372345233824, + -0.7945787481253888, + -0.7730918570942151, + -0.7243133315616035, + -0.6243949616250859, + -0.5621296294910394, + -0.6289914960015324, + -0.5058890666749392, + -0.4124511056165261, + -0.4007552545808437, + -0.4604151404693084, + -0.4412835394933836, + -0.35425697417613833, + -0.216224685404228, + -0.4075529527720221, + -0.47064429668958496, + -0.39026692458296, + -0.41538132621357704, + -0.42314467420092683, + -0.31431943773287685, + -0.16006240702165542, + 0.06153569290336236, + 0.2878984698485283, + 0.46874795640275124, + 0.5763793438010225, + 0.6800634297250383, + 0.732806648842427, + 0.8583142233777892, + 0.8806541837872146, + 0.7780355865719457, + 0.6744109239494946, + 0.521720251821364, + 0.38577490754067867, + 0.2637006360097871, + 0.47616437613788776, + 0.6348050343449358, + 0.8412066322639191, + 0.9853536775592602, + 1.1604506084594561, + 1.3649801057920001, + 1.429098884547784, + 1.499743524489844, + 1.5507643275841474, + 1.5307861610331202, + 1.4554096925269846, + 1.4220473916458047, + 1.3126946215349449, + 1.387558466929164, + 1.4958129501647477, + 1.5891084803332092, + 1.7214726879542752, + 1.8051600564556054, + 1.825824974153761, + 1.649698343015217, + 1.4171239357925458, + 1.259840580438123, + 1.1449907654973117, + 1.0387695057517021, + 0.9500916583071444, + 0.8482489953997856, + 0.7603865216643726, + 0.6453901502572705, + 0.5383657549923555, + 0.3199464623490087, + 0.09571543292929618, + -0.06310620474062034, + -0.08830143420004788, + -0.3487444038996159, + -0.8272254268391634, + -1.1910812091782645, + -1.4542037599091202, + -1.604294604385899, + -1.5273082904644468, + -1.3410961266745574, + -1.1878974669910178, + -1.0846461243102965, + -1.0121312988560192, + -0.9445811501513504, + -1.0133144393411442, + -0.9271845156084453, + -0.8977985694861559, + -0.8071081721597295, + -0.7547768560531551, + -0.8272263735644856, + -0.8139349542521188, + -1.2050720479047925, + -1.5592099754343565, + -1.6745122266277406, + -1.8430879251225463, + -1.9661248635430297, + -1.9220526658548636, + -2.0116023381407047, + -1.6847070404941178, + -1.3774847185146655, + -1.00222523869013, + -0.8371960138852614, + -0.7390426780537211, + -0.7039761878374975, + -1.0434086962112588, + -1.3524978842965538, + -1.5285934261377747, + -1.8737065324106652, + -2.05652270932066, + -2.1483983726054703, + -2.2062679279128616, + -2.2344418766247998, + -2.221479108503061, + -2.1911922775415746, + -2.0160536803205673, + -1.7657194097876214, + -1.5893524524209255, + -1.4370495376473684, + -1.4115125014270689, + -1.3234876154832307, + -1.1987560083707507, + -1.1172853075461688, + -1.1464203959879313, + -1.1222792784310514 + ], + "in_signal": [ + 0.0, + -0.013165584045583502, + -0.021016436684762996, + -0.03329318747973571, + -0.06620985516833035, + -0.09949890789109672, + -0.14110080110134549, + -0.25162141064007565, + -0.390515926868948, + -0.5431716614218243, + -0.7046253024885754, + -0.8662302033713749, + -1.0071934028883351, + -1.1276077366106918, + -1.2103056589239487, + -1.2511018809303482, + -1.2532260059077764, + -1.2307759825926547, + -1.189380509187965, + -1.1347718542550485, + -1.0667332330291166, + -1.0080049578421364, + -0.9512666325860298, + -0.8858922983938411, + -0.8211397646132808, + -0.7827101108909311, + -0.7273459020477329, + -0.6643669427614916, + -0.6116446051253621, + -0.5813987121941514, + -0.5533756776539979, + -0.5135519369584259, + -0.4540864866475864, + -0.4447797798724735, + -0.4499526832358958, + -0.4380155315053087, + -0.43348869044696237, + -0.43141988719775526, + -0.40799979730477964, + -0.35841231924815486, + -0.27442271681785146, + -0.1619584794845755, + -0.035817192307110154, + 0.0866221149145164, + 0.2053103778766208, + 0.31080963206978207, + 0.42031055033138354, + 0.5123792770225498, + 0.5655105389324291, + 0.5872906159358422, + 0.5741765431129466, + 0.5364962159984931, + 0.4819371000007519, + 0.4807825552281791, + 0.5115870510515305, + 0.5775109672940082, + 0.6590795093470586, + 0.7593537291695381, + 0.8804790044940306, + 0.9902029805047814, + 1.092111089301794, + 1.1838417369582648, + 1.2532306217732359, + 1.2936664359239856, + 1.3193426270683495, + 1.3180130259616685, + 1.3319221141551676, + 1.3647002813570837, + 1.4095819211523088, + 1.4719600745127022, + 1.538600070901283, + 1.5960450515517788, + 1.6067757098444664, + 1.5688453550340824, + 1.5070444001148906, + 1.434633673191375, + 1.3554608397034404, + 1.2743870034241813, + 1.1891594018193024, + 1.1034048257883164, + 1.0118018906821074, + 0.917114663544157, + 0.7976810233051275, + 0.6572879052299613, + 0.5132090832358449, + 0.39290697974866634, + 0.2445767030190099, + 0.03021627704737523, + -0.21404322019775274, + -0.4620753281400263, + -0.6905191833892008, + -0.8578770048042501, + -0.9545208291783116, + -1.001196156740853, + -1.0178861502547416, + -1.016735179974997, + -1.0023043740102677, + -1.004506387076443, + -0.9890420127828435, + -0.970793324123506, + -0.9380562937307508, + -0.9014004061952318, + -0.8865655996690827, + -0.87203947058569, + -0.9386459860495106, + -1.0627587839264798, + -1.1851094724667322, + -1.316705162997895, + -1.446589103106922, + -1.5416818156565104, + -1.6356659201533492, + -1.645474144221503, + -1.5918762590801356, + -1.4739460550021346, + -1.34659604677876, + -1.2250853730337523, + -1.1208635359945014, + -1.1053725680378528, + -1.1547976312895931, + -1.2295567902592295, + -1.3583867386895168, + -1.4980139328157456, + -1.6280908207736906, + -1.743726242201525, + -1.84186936908618, + -1.9177913169695564, + -1.9724715090839602, + -1.9811879433312818, + -1.9380942366225498, + -1.868345879782225, + -1.7820866113552536, + -1.7079717893696167, + -1.6310749545923395, + -1.544611165348022, + -1.4591459937876514, + -1.3966008742277074, + -1.3417365550683762 + ], + "in_upper_bb": [ + NaN, + 136.54440903167026, + 136.4497909910117, + 136.25434650769367, + 136.57392173021594, + 136.40194996307625, + 136.36031980960166, + 138.09691350130643, + 138.2596651907177, + 138.2557024646068, + 138.2393606278333, + 138.16980690783188, + 137.96763807962887, + 137.77239871027027, + 137.5383227111986, + 137.32907285958817, + 137.1558826379075, + 136.9917801045154, + 136.84624631160597, + 136.71451457319654, + 136.22369068189317, + 135.82159371128787, + 135.1653337864493, + 134.60705527001753, + 134.272046939097, + 133.6125170256995, + 133.22140280541916, + 133.35395120662145, + 133.386468827248, + 133.36820122220504, + 133.29638565951558, + 133.2043444213565, + 133.32704151797367, + 133.43701179709024, + 133.47422251187004, + 133.49665040133746, + 133.47302988666075, + 133.45172306935905, + 133.4823700818308, + 133.6417493335654, + 134.05618877733698, + 134.64652682031698, + 135.15617069554753, + 135.49429330815542, + 135.8773313082845, + 136.12753084304617, + 136.60021745192955, + 136.8692150564744, + 136.94391631628926, + 136.9399308509219, + 136.92744233648878, + 136.9296775416245, + 136.9113859536746, + 137.05871106928916, + 137.23976610599954, + 137.75885247497337, + 138.01056512838355, + 138.3613235663702, + 139.03065971438696, + 139.40026119347385, + 139.8503301837172, + 140.27738090639951, + 140.56701035003894, + 140.75187781585504, + 140.98911721307547, + 141.0965542672447, + 141.50265555707952, + 142.01590182370992, + 142.43011067114682, + 142.91311141212267, + 143.12713729790883, + 143.0500219512179, + 142.33146110743613, + 142.22177794497742, + 142.08455873902275, + 142.05734644726888, + 142.00040230558835, + 142.00110715893982, + 141.99263962035718, + 141.98317006703266, + 141.98597831038632, + 141.99126427518033, + 142.12881283081083, + 142.3141860006796, + 142.44857489102566, + 142.44214048194988, + 142.7437169786522, + 143.52443378584493, + 143.84571085952348, + 143.72571788594263, + 143.34092785597144, + 142.69995454127246, + 142.3667027982872, + 142.14040197406544, + 141.812857623584, + 141.39869860518186, + 140.94439481956806, + 140.4361604498813, + 139.89719362127386, + 139.26869945921854, + 138.69590763772834, + 138.05586600433733, + 137.71370929639673, + 137.44611722029856, + 137.65593333351475, + 137.48983218905127, + 137.4483496095803, + 137.69396825063816, + 137.91216204092757, + 137.96291277474333, + 138.14472152080828, + 138.00739317856832, + 137.69362213308003, + 137.5455776718832, + 137.26749243396216, + 136.98114244386048, + 136.6428406839657, + 136.72551928899495, + 136.54072242510492, + 136.26766492902792, + 136.08373437588148, + 135.66202747250512, + 135.36202118698665, + 134.81610962709868, + 134.86811671589402, + 134.9163510740716, + 134.83704276632383, + 134.78610015817273, + 134.76254270886287, + 134.60552609259983, + 134.5794875358982, + 133.93935340531692, + 133.11495670674137, + 131.69546424609803, + 130.56932268135841, + 129.3099930577759, + 127.82963291683483 + ], + "in_lower_bb": [ + NaN, + 134.21039096832973, + 134.56674234232167, + 134.63555349230634, + 133.77403826978406, + 133.80801670359043, + 133.57108019039833, + 130.58806149869358, + 129.57364592039343, + 128.84427753539322, + 128.1533484630758, + 127.5843430921681, + 127.34542345883266, + 127.144015575444, + 127.16766395546809, + 127.28028964041181, + 127.42292912679835, + 127.54154211770681, + 127.65900631997302, + 127.77047542680351, + 127.92129931810685, + 127.9619162887121, + 128.20517621355066, + 128.46895472998247, + 128.59695306090296, + 128.8294829743005, + 129.06759719458083, + 129.18604879337857, + 129.26853117275203, + 129.33579877779496, + 129.5916143404844, + 129.9811555786435, + 130.1739584820263, + 130.0139882029098, + 129.92977748812996, + 129.94634959866258, + 129.84647011333925, + 129.76977693064094, + 129.76712991816922, + 129.71275066643457, + 129.49331122266298, + 129.26897317968303, + 129.1048293044525, + 129.0092066918446, + 128.9301686917155, + 129.11096915695387, + 128.97428254807045, + 128.96928494352557, + 129.10358368371075, + 129.39056914907812, + 129.53005766351126, + 129.5578224583755, + 129.5096140463254, + 130.06428893071083, + 130.47923389400046, + 130.51214752502665, + 130.91843487161643, + 131.30867643362976, + 131.34334028561307, + 131.4947388065262, + 131.48766981628282, + 131.45261909360045, + 131.49348964996105, + 131.62212218414493, + 131.7188827869245, + 131.88744573275528, + 131.8613444429205, + 131.89309817629007, + 132.1938893288532, + 132.54088858787733, + 133.2363627020912, + 134.20547804878214, + 135.6150388925639, + 135.9307220550226, + 136.32844126097726, + 136.53265355273115, + 136.77259769441167, + 136.8708928410602, + 136.85036037964278, + 136.93382993296737, + 136.9120216896137, + 136.85973572481967, + 136.5671871691892, + 136.21781399932044, + 135.88892510897432, + 135.90835951805013, + 135.09678302134776, + 133.37506621415505, + 132.0827891404765, + 131.14528211405735, + 130.5225721440286, + 130.4075454587275, + 130.33579720171278, + 130.24209802593455, + 130.16014237641602, + 130.1103013948181, + 130.10360518043194, + 129.97683955011865, + 130.06880637872615, + 130.18730054078148, + 130.36909236227166, + 130.59513399566262, + 130.53129070360328, + 130.53088277970141, + 129.51556666648528, + 128.67566781094874, + 128.1951503904197, + 127.65453174936185, + 127.12433795907242, + 126.89908722525662, + 126.31027847919178, + 126.28860682143167, + 126.34737786691996, + 126.39942232811687, + 126.44350756603784, + 126.47085755613953, + 126.48815931603428, + 125.78048071100503, + 125.11027757489508, + 124.6528350709721, + 123.75275562411856, + 123.2084625274949, + 122.73046881301336, + 122.4093803729013, + 121.995373284106, + 121.67413892592837, + 121.29294723367619, + 121.16388984182726, + 121.13544729113714, + 121.0424639074002, + 120.99650246410178, + 120.95753659468305, + 121.12793329325861, + 121.79542575390194, + 122.30806731864155, + 122.87239694222413, + 123.76325708316516 + ], + "out_sma_10": [ + 127.13, + 127.64, + 128.10166666666666, + 128.20625, + 128.517, + 128.68083333333334, + 128.81857142857143, + 129.294375, + 129.51166666666666, + 129.6715, + 130.041, + 130.412, + 130.77349999999998, + 131.1375, + 131.2845, + 131.8225, + 132.23499999999999, + 132.3595, + 132.7175, + 132.96550000000002, + 133.18200000000002, + 133.35399999999998, + 133.4815, + 133.48499999999999, + 133.4715, + 132.9445, + 132.3625, + 131.8095, + 131.0625, + 130.5295, + 130.12849999999997, + 129.7305, + 129.336 + ], + "out_sma_50": [ + 127.13, + 127.64, + 128.10166666666666, + 128.20625, + 128.517, + 128.68083333333334, + 128.81857142857143, + 129.294375, + 129.51166666666666, + 129.6715, + 129.77636363636364, + 129.95000000000002, + 130.15692307692308, + 130.3, + 130.362, + 130.644375, + 130.82823529411763, + 130.9972222222222, + 131.19894736842107, + 131.3185, + 131.39809523809524, + 131.49727272727273, + 131.60239130434783, + 131.62708333333333, + 131.6058, + 131.52903846153848, + 131.3964814814815, + 131.28732142857143, + 131.15189655172415, + 131.0555, + 130.98854838709678, + 130.94515625, + 130.91560606060605 + ], + "out_sma_200": [ + 127.13, + 127.64, + 128.10166666666666, + 128.20625, + 128.517, + 128.68083333333334, + 128.81857142857143, + 129.294375, + 129.51166666666666, + 129.6715, + 129.77636363636364, + 129.95000000000002, + 130.15692307692308, + 130.3, + 130.362, + 130.644375, + 130.82823529411763, + 130.9972222222222, + 131.19894736842107, + 131.3185, + 131.39809523809524, + 131.49727272727273, + 131.60239130434783, + 131.62708333333333, + 131.6058, + 131.52903846153848, + 131.3964814814815, + 131.28732142857143, + 131.15189655172415, + 131.0555, + 130.98854838709678, + 130.94515625, + 130.91560606060605 + ], + "out_ema_10": [ + 127.13, + 127.31545454545453, + 127.62628099173551, + 127.78877535687451, + 128.14717983744276, + 128.3931471397259, + 128.62075675068482, + 129.34880097783304, + 129.69447352731794, + 129.95184197689647, + 130.1105979810971, + 130.42867107544308, + 130.83073087990797, + 131.07241617447013, + 131.10106777911193, + 131.78814636472794, + 132.14848338932285, + 132.46148640944597, + 132.89212524409214, + 133.0190115633481, + 133.01373673364844, + 133.11669369116692, + 133.26184029277292, + 133.06786933045058, + 132.70916581582318, + 132.14568112203716, + 131.3828300089395, + 130.8295881891323, + 130.1987539729264, + 129.84625325057613, + 129.68875265956228, + 129.67261581236914, + 129.72668566466567 + ], + "out_ema_50": [ + 127.13, + 127.17, + 127.24274509803922, + 127.2928335255671, + 127.38958515201546, + 127.47234651860309, + 127.55754861591276, + 127.75627219960246, + 127.89328113295139, + 128.01942697087486, + 128.12944944260528, + 128.27574554289527, + 128.4468927765072, + 128.59250482448732, + 128.69593600784077, + 128.9384483212588, + 129.1279209361114, + 129.31388482096978, + 129.5302030632847, + 129.68941078629314, + 129.8188456574189, + 129.9663419061476, + 130.12119124316143, + 130.20251707676294, + 130.237516407086, + 130.2129079205336, + 130.12416643345387, + 130.05419912233805, + 129.9485442547954, + 129.88232683303872, + 129.8469414670372, + 129.8372574879377, + 129.84246307664603 + ], + "out_ema_200": [ + 127.13, + 127.14014925373135, + 127.15890398752508, + 127.1724472314303, + 127.19819402514742, + 127.22109756718575, + 127.24521599935306, + 127.29874618841423, + 127.33806214673847, + 127.37559386667142, + 127.40991631575928, + 127.45419575540346, + 127.50579579763826, + 127.552106287214, + 127.58870224455517, + 127.6612524709775, + 127.72203602848022, + 127.78320979934111, + 127.85332711477056, + 127.91040843701167, + 127.9609516366434, + 128.01686256563204, + 128.07555050030237, + 128.11654004756306, + 128.14617646500025, + 128.16074187330872, + 128.15864493924596, + 128.16044946721365, + 128.1524847958981, + 128.153554598924, + 128.16177793624814, + 128.17608860354918, + 128.19393846819048 + ], + "out_macd": [ + 0.0, + 0.08136752136752534, + 0.2139903085202235, + 0.27517351431200154, + 0.4188905728176451, + 0.5059749853469526, + 0.5800043685497229, + 0.8691156588818103, + 0.9760362919467696, + 1.0375150068330186, + 1.0511235155691736, + 1.132370939615214, + 1.2453440389149364, + 1.281373173250472, + 1.2208105500290003, + 1.450616921578785, + 1.525586393059939, + 1.5749147665216583, + 1.672195802521344, + 1.6304393970792717, + 1.5312805107975294, + 1.4832069615933676, + 1.4553635032528405, + 1.2797555116384558, + 1.039837506679703, + 0.7215560212370633, + 0.33154567200153906, + 0.05331482092523743, + -0.2434565275924001, + -0.40140038722765325, + -0.4631353155774889, + -0.4567665521412607, + -0.4170557938691104 + ], + "out_signal": [ + 0.0, + 0.01627350427350507, + 0.05581686512284876, + 0.09968819496067932, + 0.16352867053207248, + 0.2320179334950485, + 0.30161522050598344, + 0.41511530818114883, + 0.527299504934273, + 0.6293426053140221, + 0.7136987873650524, + 0.7974332178150847, + 0.887015382035055, + 0.9658869402781385, + 1.016871662228311, + 1.1036207140984058, + 1.1880138498907125, + 1.2653940332169018, + 1.3467543870777905, + 1.403491389078087, + 1.4290492134219754, + 1.4398807630562538, + 1.442977311095571, + 1.410332951204148, + 1.3362338622992591, + 1.21329829408682, + 1.0369477696697638, + 0.8402211799208585, + 0.6234856384182069, + 0.41850843328903486, + 0.2421796835157301, + 0.10239043638433196, + -0.0014988096663565154 + ], + "out_upper_bb": [ + NaN, + 129.08249783362058, + 129.9985149297951, + 129.81052294020273, + 130.48209032871264, + 130.61304881476048, + 130.72708493638945, + 132.51408411507768, + 132.7935068516848, + 132.92659190858467, + 132.9417864861867, + 133.19902782662476, + 133.60699442512623, + 133.78335382155674, + 133.75282543680106, + 134.62360419671637, + 134.9686865696075, + 135.26231062517087, + 135.7015066146811, + 135.82953804135215, + 135.72036986639236, + 135.73860753626246, + 135.83744041660194, + 135.6101363750953, + 135.5092976963485, + 135.49382931070846, + 135.7920546863362, + 135.99433362144325, + 136.32621934819085, + 136.46348792463073, + 136.51714098472684, + 136.48842712560867, + 136.3742656884891 + ], + "out_lower_bb": [ + NaN, + 126.19750216637942, + 126.20481840353821, + 126.60197705979728, + 126.55190967128735, + 126.74861785190622, + 126.91005792075342, + 126.07466588492233, + 126.2298264816485, + 126.41640809141533, + 126.6109407865406, + 126.70097217337528, + 126.70685172871991, + 126.81664617844328, + 126.97117456319893, + 126.66514580328364, + 126.68778401862775, + 126.73213381927353, + 126.69638812216103, + 126.80746195864785, + 127.50263013360764, + 128.0273924637375, + 128.41755958339806, + 129.01236362490476, + 129.24670230365146, + 129.27317068929153, + 128.80544531366377, + 128.17466637855674, + 127.45378065180917, + 127.03151207536928, + 126.79335901527315, + 126.59607287439133, + 126.4432343115109 + ], + "overall_sma_10": [ + 135.79, + 135.3774, + 135.50826666666669, + 135.44495, + 135.17398, + 135.10498333333334, + 134.9657, + 134.3424875, + 133.91665555555556, + 133.54999, + 132.93698999999998, + 132.37700999999998, + 131.80101, + 131.26351, + 130.9425, + 130.6245, + 130.416, + 130.606, + 130.755, + 130.935, + 131.20800000000003, + 131.4065, + 131.5695, + 131.8125, + 131.9265, + 131.8175, + 131.873, + 131.934, + 131.9, + 131.769, + 131.68, + 131.779, + 131.9315, + 131.6385, + 131.47750000000002, + 131.6255, + 131.44650000000001, + 131.2875, + 131.34949999999998, + 131.5855, + 131.8695, + 132.1365, + 132.3295, + 132.865, + 133.33, + 133.613, + 134.128, + 134.551, + 134.698, + 134.745, + 134.58800000000002, + 134.351, + 134.0915, + 134.25799999999998, + 134.38899999999998, + 134.658, + 134.801, + 135.119, + 135.676, + 136.15, + 136.75, + 137.379, + 137.969, + 138.116, + 138.31900000000002, + 138.32600000000002, + 138.56300000000002, + 138.79000000000002, + 138.948, + 139.304, + 139.6135, + 139.8765, + 139.97750000000002, + 140.0365, + 140.094, + 140.264, + 140.21, + 140.082, + 139.895, + 139.613, + 139.2845, + 138.9745, + 138.7185, + 138.4955, + 138.24349999999998, + 138.0865, + 137.6305, + 136.81750000000002, + 136.0335, + 135.25799999999998, + 134.579, + 134.13299999999998, + 133.984, + 133.887, + 133.7295, + 133.42249999999999, + 133.4175, + 133.59550000000002, + 133.9325, + 134.198, + 134.486, + 134.518, + 134.26100000000002, + 134.08999999999997, + 133.442, + 132.743, + 132.226, + 131.753, + 131.10399999999998, + 130.664, + 129.969, + 129.778, + 129.78, + 129.855, + 130.26899999999998, + 130.709, + 130.905, + 130.753, + 130.547, + 130.25650000000002, + 129.86749, + 129.09249, + 128.31249, + 127.37048999999999, + 126.59449000000002, + 125.88149000000001, + 125.22499, + 125.19699, + 125.35099, + 125.39149, + 125.7085, + 125.80439999999999, + 125.9304, + 126.12040000000002, + 126.2829, + 126.3009, + 126.3679, + 126.43889999999999, + 126.4989, + 126.6964, + 126.8484, + 127.2625, + 127.5855, + 127.872, + 128.494, + 129.11100000000002, + 129.67149999999998, + 130.041, + 130.41199999999998, + 130.7735, + 131.1375, + 131.28449999999998, + 131.8225, + 132.23499999999999, + 132.35949999999997, + 132.7175, + 132.9655, + 133.182, + 133.354, + 133.4815, + 133.485, + 133.47150000000002, + 132.9445, + 132.3625, + 131.8095, + 131.0625, + 130.5295, + 130.1285, + 129.73049999999998, + 129.33599999999998 + ], + "overall_sma_50": [ + 135.79, + 135.3774, + 135.50826666666669, + 135.44495, + 135.17398, + 135.10498333333334, + 134.9657, + 134.3424875, + 133.91665555555556, + 133.54999, + 133.19635454545454, + 132.877075, + 132.65653076923076, + 132.45820714285713, + 132.35299333333333, + 132.30468125, + 132.28940588235292, + 132.26666111111112, + 132.25262631578948, + 132.24249500000002, + 132.24951904761906, + 132.20863181818183, + 132.18390869565218, + 132.18916249999998, + 132.18239599999998, + 132.11730384615385, + 132.13518148148148, + 132.14785357142858, + 132.13103103448276, + 132.08466333333334, + 132.06580322580643, + 132.074371875, + 132.1074212121212, + 132.02720294117648, + 131.98099714285715, + 131.98069166666667, + 131.94905135135133, + 131.92144473684212, + 131.93063846153845, + 131.95987250000002, + 132.0179243902439, + 132.08916428571428, + 132.15906744186046, + 132.21761136363637, + 132.28077555555555, + 132.33554130434783, + 132.4126574468085, + 132.46926875, + 132.495406122449, + 132.516898, + 132.45649799999998, + 132.410002, + 132.344602, + 132.36750199999997, + 132.41310000000001, + 132.4677, + 132.53289999999998, + 132.6995, + 132.8757, + 133.0369, + 133.2191, + 133.41039999999998, + 133.5782, + 133.738, + 133.8884, + 134.008, + 134.1623, + 134.3363, + 134.5143, + 134.7107, + 134.9002, + 135.1044, + 135.25979999999998, + 135.3828, + 135.52190000000002, + 135.69729999999998, + 135.8297, + 135.9659, + 136.1133, + 136.2795, + 136.4211, + 136.5435, + 136.61720000000003, + 136.7542, + 136.8751, + 136.98950000000002, + 137.06650000000002, + 137.0719, + 137.05010000000001, + 137.014, + 136.963, + 136.9428, + 136.94809999999998, + 136.95860000000002, + 136.955, + 136.9514, + 136.9244, + 136.8808, + 136.897, + 136.9046, + 136.9426, + 136.9762, + 136.982, + 136.925, + 136.7656, + 136.5684, + 136.4094, + 136.2076, + 135.9826, + 135.8074, + 135.58640000000003, + 135.45600000000002, + 135.34419999999997, + 135.2728, + 135.1556, + 135.045, + 134.8778, + 134.6002, + 134.3024, + 133.99790000000002, + 133.637198, + 133.299198, + 133.011198, + 132.739598, + 132.45569799999998, + 132.168498, + 131.880798, + 131.623198, + 131.393598, + 131.153598, + 130.921998, + 130.665178, + 130.453578, + 130.264578, + 130.063578, + 129.811378, + 129.628278, + 129.54747799999998, + 129.48667799999998, + 129.441278, + 129.375878, + 129.291078, + 129.173878, + 129.061578, + 129.016478, + 128.94907800000001, + 128.879078, + 128.836578, + 128.782578, + 128.756378, + 128.706178, + 128.644378, + 128.686178, + 128.69057800000002, + 128.79997799999998, + 128.943978, + 129.02697799999999, + 129.122378, + 129.23257800000002, + 129.31987800000002, + 129.409378, + 129.383078, + 129.319078, + 129.192078, + 129.108078, + 129.01467799999998, + 128.951878, + 128.997478, + 129.069278, + 129.135778 + ], + "overall_sma_200": [ + 135.79, + 135.3774, + 135.50826666666669, + 135.44495, + 135.17398, + 135.10498333333334, + 134.9657, + 134.3424875, + 133.91665555555556, + 133.54999, + 133.19635454545454, + 132.877075, + 132.65653076923076, + 132.45820714285713, + 132.35299333333333, + 132.30468125, + 132.28940588235292, + 132.26666111111112, + 132.25262631578948, + 132.24249500000002, + 132.24951904761906, + 132.20863181818183, + 132.18390869565218, + 132.18916249999998, + 132.18239599999998, + 132.11730384615385, + 132.13518148148148, + 132.14785357142858, + 132.13103103448276, + 132.08466333333334, + 132.06580322580643, + 132.074371875, + 132.1074212121212, + 132.02720294117648, + 131.98099714285715, + 131.98069166666667, + 131.94905135135133, + 131.92144473684212, + 131.93063846153845, + 131.95987250000002, + 132.0179243902439, + 132.08916428571428, + 132.15906744186046, + 132.21761136363637, + 132.28077555555555, + 132.33554130434783, + 132.4126574468085, + 132.46926875, + 132.495406122449, + 132.516898, + 132.52186078431373, + 132.5241326923077, + 132.52367735849057, + 132.5954611111111, + 132.6640890909091, + 132.75026607142857, + 132.8316649122807, + 132.92611896551725, + 133.03448983050848, + 133.122415, + 133.21499836065573, + 133.30717580645162, + 133.3880142857143, + 133.4580453125, + 133.5340753846154, + 133.59507424242426, + 133.6870880597015, + 133.78845441176472, + 133.89152028985507, + 134.00549857142857, + 134.1161957746479, + 134.21958194444446, + 134.29068356164385, + 134.34702567567567, + 134.408732, + 134.4725644736842, + 134.53421948051948, + 134.59531923076923, + 134.65145443037974, + 134.70643625, + 134.75425802469135, + 134.79944999999998, + 134.82415542168675, + 134.84089166666666, + 134.8598811764706, + 134.89278953488372, + 134.89011379310344, + 134.84783977272727, + 134.8067404494382, + 134.76772111111111, + 134.73499890109892, + 134.72700978260872, + 134.73381612903225, + 134.73941382978722, + 134.74089368421053, + 134.739634375, + 134.73829793814434, + 134.72005, + 134.71843333333334, + 134.710749, + 134.71034554455446, + 134.70651862745098, + 134.68791165048543, + 134.6769701923077, + 134.61718952380951, + 134.55127264150943, + 134.50350373831776, + 134.44532314814816, + 134.38683394495413, + 134.34286272727275, + 134.2831972972973, + 134.26647232142858, + 134.2535831858407, + 134.2539903508772, + 134.23908608695652, + 134.2200422413793, + 134.1959393162393, + 134.13241440677967, + 134.06415882352943, + 134.0023325, + 133.91826280991737, + 133.84237540983605, + 133.7705674796748, + 133.6988693548387, + 133.6275184, + 133.55825238095238, + 133.48956535433072, + 133.434334375, + 133.38871937984496, + 133.33996000000002, + 133.29156335877863, + 133.23343787878787, + 133.18108120300752, + 133.1333119402985, + 133.0834725925926, + 133.02462352941177, + 132.96973576642336, + 132.92741884057972, + 132.8930489208633, + 132.86542, + 132.83460141843972, + 132.81294929577464, + 132.7897818181818, + 132.76794305555555, + 132.76695724137932, + 132.75656712328768, + 132.74536598639457, + 132.73239054054056, + 132.7265355704698, + 132.72595866666668, + 132.7222105960265, + 132.71239342105264, + 132.7265607843137, + 132.73333636363637, + 132.74066967741936, + 132.75406282051281, + 132.7593872611465, + 132.76084683544303, + 132.76599874213835, + 132.77318, + 132.76958881987576, + 132.75925185185187, + 132.73993128834357, + 132.71072439024388, + 132.68423515151514, + 132.65216144578312, + 132.62586107784432, + 132.60415952380953, + 132.58638343195267, + 132.57099294117648 + ], + "overall_ema_10": [ + 135.79, + 135.6399636363636, + 135.66360661157023, + 135.58931450037562, + 135.31673004576186, + 135.21550640107787, + 135.01814160088188, + 134.102115855267, + 133.44900388158206, + 132.8673668122035, + 132.28420920998468, + 131.75344389907838, + 131.43645409924594, + 131.15346244483757, + 131.10374200032163, + 131.19033436389952, + 131.34572811591778, + 131.4428684584782, + 131.54416510239122, + 131.63613508377463, + 131.77320143217923, + 131.69625571723756, + 131.68602740501254, + 131.79947696773752, + 131.8395720645125, + 131.59419532551024, + 131.7770689026902, + 131.9066927385647, + 131.86183951337108, + 131.65786869275814, + 131.62916529407485, + 131.7584079678794, + 132.0141519737195, + 131.53521525122503, + 131.3306306600932, + 131.44687963098534, + 131.33108333444255, + 131.25270454636208, + 131.4394855379326, + 131.74139725830847, + 132.21387048407055, + 132.722257668785, + 133.15366536536953, + 133.44118075348416, + 133.73551152557795, + 133.92905488456375, + 134.29831763282488, + 134.4495326086749, + 134.3223448616431, + 134.1855548867989, + 133.92818127101728, + 133.69396649446867, + 133.47688167729254, + 134.00835773596663, + 134.43774723851814, + 134.9927022860603, + 135.4285745976857, + 135.9524701253792, + 136.56474828440116, + 136.8820667781464, + 137.22532736393794, + 137.53526784322193, + 137.69249187172701, + 137.72476607686755, + 137.84753588107344, + 137.79525662996917, + 138.1524826972475, + 138.59384947956613, + 139.01314957419046, + 139.53257692433766, + 139.95665384718535, + 140.2481713295153, + 140.0957765423307, + 139.7983626255433, + 139.64866032998995, + 139.57799481544632, + 139.51290484900153, + 139.47419487645578, + 139.39343217164563, + 139.33098995861914, + 139.19444632977928, + 139.06091063345576, + 138.65892688191835, + 138.21730381247863, + 137.89688493748253, + 137.85926949430387, + 137.27758413170318, + 136.16711428957532, + 135.26218441874343, + 134.54087816079007, + 134.04071849519187, + 134.0333151324297, + 134.274530562897, + 134.45370682418846, + 134.531214674336, + 134.54735746082036, + 134.5587470133985, + 134.26624755641694, + 134.31965709161386, + 134.25244671132043, + 134.32836549108035, + 134.3268444927021, + 134.0474182213017, + 133.9569785447014, + 132.94661880930116, + 131.97996084397366, + 131.51814978143298, + 130.91848618480878, + 130.40057960575263, + 130.24592876834305, + 129.78666899228068, + 130.26363826641145, + 130.7266131270639, + 131.3763198312341, + 131.587898043737, + 131.66828021760298, + 131.61950199622063, + 130.72504708781688, + 129.8677657991229, + 129.28180838110055, + 128.29055231180953, + 127.63045189148053, + 127.15400609302952, + 126.74055043975142, + 126.38408672343297, + 126.11425277371788, + 125.88166136031461, + 125.97954111298468, + 126.265079092442, + 126.40779198472526, + 126.51546616932066, + 126.35247232035326, + 126.33747735301628, + 126.41793601610422, + 126.41558401317617, + 126.17275055623503, + 126.0513413641923, + 126.24746111615733, + 126.59337727685599, + 127.03549049924581, + 127.30540131756476, + 127.75169198709843, + 128.06956617126235, + 128.35600868557827, + 129.13218892456405, + 129.51724548373423, + 129.80683721396437, + 129.9919577205163, + 130.33160177133152, + 130.75131054018033, + 131.00743589651117, + 131.04790209714548, + 131.74464717039174, + 132.11289313941143, + 132.43236711406388, + 132.86830036605227, + 132.99951848131548, + 132.99778784834902, + 133.10364460319465, + 133.25116376625016, + 133.0591339905683, + 132.7020187195559, + 132.13983349781844, + 131.37804558912416, + 130.82567366382884, + 130.1955511794963, + 129.84363278322425, + 129.68660864081983, + 129.6708616152162, + 129.7252504124496 + ], + "overall_ema_50": [ + 135.79, + 135.75763921568628, + 135.75812395232603, + 135.73839360125444, + 135.67375463649938, + 135.63792112134254, + 135.57878695972127, + 135.35922668679103, + 135.16906093436788, + 134.9761565840005, + 134.7676798552162, + 134.5558100569724, + 134.37754299591467, + 134.20116876078077, + 134.0709268485933, + 133.97324344276612, + 133.89762605285372, + 133.81850346254572, + 133.74718960126944, + 133.68063314631772, + 133.63002008175624, + 133.54060752953052, + 133.4660739009215, + 133.42073766951282, + 133.36580678051232, + 133.25303004402164, + 133.22742102268745, + 133.19850255120951, + 133.13816911782877, + 133.0441232700708, + 132.98356941634253, + 132.9583314000154, + 132.96643605099518, + 132.82579149997576, + 132.7310545784081, + 132.70120930082348, + 132.62704423020296, + 132.5593170054891, + 132.5483633974307, + 132.56999620537462, + 132.63940811888935, + 132.73237250638388, + 132.82502456495706, + 132.89992556240972, + 132.98463436388386, + 133.05582517314332, + 133.16971438203967, + 133.24658832784203, + 133.26632996204432, + 133.2782385909838, + 133.25830766584718, + 133.2340603064022, + 133.20527362771975, + 133.330557014868, + 133.4497508574222, + 133.60819200026842, + 133.7564981963363, + 133.93506689451922, + 134.14624074179298, + 134.30952541858542, + 134.4844459904056, + 134.65878144176222, + 134.80549589502647, + 134.92567252659407, + 135.06192066280607, + 135.15988455838232, + 135.34028124236733, + 135.5457604093333, + 135.75573058935944, + 135.99550586036497, + 136.22568210113496, + 136.43487103834536, + 136.55154276233182, + 136.62638422263254, + 136.71848680213714, + 136.81815398636707, + 136.91234402611738, + 137.00597759372064, + 137.08535102141786, + 137.1623960794015, + 137.2179883900132, + 137.26669472765977, + 137.25035375794764, + 137.21033988508694, + 137.18071871312273, + 137.2006905282944, + 137.10105560561618, + 136.86846518970967, + 136.6457802803093, + 136.4359457595129, + 136.25375180815945, + 136.16536938431005, + 136.13378627119985, + 136.09952014291753, + 136.05169582358744, + 135.9955508893291, + 135.94121556033582, + 135.82391298934226, + 135.77434777407396, + 135.70280472411028, + 135.66230257806674, + 135.60966326127982, + 135.49908823142573, + 135.4226533988208, + 135.14725522631804, + 134.85246090371734, + 134.6402075349441, + 134.3884346904365, + 134.14065293787039, + 133.96062733246373, + 133.7158968488377, + 133.6646852077068, + 133.63116814073794, + 133.6573968411012, + 133.61357735713642, + 133.55147628430757, + 133.46710466531513, + 133.20172801177335, + 132.91969946229204, + 132.67363281671197, + 132.3268197650762, + 132.02616016644578, + 131.75101663050674, + 131.48156499793785, + 131.21875852743048, + 130.97096407537438, + 130.73033803320286, + 130.5613051691557, + 130.4432147703653, + 130.31014752446862, + 130.1803378176267, + 130.0014618247786, + 129.85512998851277, + 129.73453665562994, + 129.6039665907033, + 129.4265561361659, + 129.27276962102215, + 129.1887394398056, + 129.14800455981322, + 129.14318085158524, + 129.1187423868172, + 129.1438897441969, + 129.15785485226763, + 129.17695858355125, + 129.31217589400023, + 129.3881689961963, + 129.4556917806592, + 129.509390142202, + 129.6015709209392, + 129.720725002471, + 129.81638284551136, + 129.87181881235406, + 130.0682180746147, + 130.21338599325725, + 130.35678262097264, + 130.53220291034626, + 130.65211652170524, + 130.7437982267364, + 130.8550218256879, + 130.9750209697786, + 131.02286328468924, + 131.02569217548574, + 130.97017483527063, + 130.8517366064365, + 130.7532371316743, + 130.62016900886354, + 130.52761336145713, + 130.46692264139998, + 130.43292567507058, + 130.4147717270286 + ], + "overall_ema_200": [ + 135.79, + 135.78178905472635, + 135.78167175069925, + 135.77643123576692, + 135.75965182048566, + 135.74970503620222, + 135.73358856818032, + 135.676338930686, + 135.62493257316672, + 135.57145065701582, + 135.51263025246843, + 135.4514598021951, + 135.3973159235663, + 135.3424172576602, + 135.29801509589245, + 135.26101992080896, + 135.22901972259197, + 135.1956961432627, + 135.16389817168795, + 135.13291411027814, + 135.10562143256394, + 135.06825206507574, + 135.03414010422924, + 135.00703423254538, + 134.9773124988882, + 134.9326626232774, + 134.90945204991144, + 134.8853779001611, + 134.8532845877217, + 134.81235638286876, + 134.77939761289, + 134.75512499982642, + 134.73930286052467, + 134.68597646390253, + 134.64342943441096, + 134.61682814650638, + 134.57894925947647, + 134.54234279918316, + 134.51983192555943, + 134.5057042447081, + 134.50405544625332, + 134.50908972041995, + 134.5149196734506, + 134.51710952744614, + 134.52251142269543, + 134.52527250306662, + 134.5395483985585, + 134.54542353887138, + 134.53750887679305, + 134.5278819227951, + 134.51039056037925, + 134.4917797090322, + 134.47196100545975, + 134.49114547306712, + 134.50984054298686, + 134.53949387091734, + 134.56785711598283, + 134.60509236856012, + 134.65200687235554, + 134.68840481392414, + 134.72901770134777, + 134.77081852023986, + 134.80692977874494, + 134.83740808940422, + 134.87285676513156, + 134.8995945087621, + 134.947956752456, + 135.00399698377487, + 135.06266368045374, + 135.13039837020048, + 135.19740933169103, + 135.2607186915747, + 135.30200507275308, + 135.33342790785008, + 135.3696624560307, + 135.40837228233886, + 135.4462989262957, + 135.48464421061115, + 135.51992138264487, + 135.55504654301657, + 135.58514558238954, + 135.6137510989827, + 135.62605208307244, + 135.6320615150817, + 135.64024995771769, + 135.66064548052648, + 135.65068880907847, + 135.60610484082895, + 135.56216349912916, + 135.51970416082935, + 135.48259267664199, + 135.46784051070526, + 135.46676747079775, + 135.46471008302862, + 135.4588920722522, + 135.45054488745367, + 135.44218125673274, + 135.41738343328268, + 135.40885225484206, + 135.39433631200782, + 135.3871289855202, + 135.37651078665934, + 135.35077436092143, + 135.33285620807646, + 135.263872564215, + 135.18791363322782, + 135.13072046274795, + 135.06195707505893, + 134.99238536286927, + 134.93823227468152, + 134.86640906796828, + 134.84196718669494, + 134.82174860772287, + 134.8165570792878, + 134.79390477004117, + 134.76640323004077, + 134.73290668048813, + 134.65297726078177, + 134.56697748704266, + 134.48815184040544, + 134.382099583287, + 134.28536227400053, + 134.1930701120702, + 134.100402747771, + 134.00766242192253, + 133.91703891523673, + 133.82667036881648, + 133.75297215619145, + 133.69125104020944, + 133.62516894030688, + 133.55924686129885, + 133.48023942984312, + 133.40849575392429, + 133.34254057229322, + 133.27351031784255, + 133.19198285199337, + 133.11549546043125, + 133.05593829167074, + 133.00712298528595, + 132.9674998710045, + 132.92324614094474, + 132.8917710549652, + 132.85802208924417, + 132.82605172019697, + 132.82405120556817, + 132.80838900451775, + 132.79148961143798, + 132.77192255062766, + 132.76284869440252, + 132.76162631933386, + 132.75563998779822, + 132.74045949040718, + 132.76174845070165, + 132.77178080442602, + 132.78270835861085, + 132.80307941971918, + 132.81090947524436, + 132.81269147051555, + 132.82032638125668, + 132.83121865607004, + 132.8248881221788, + 132.8076753050427, + 132.7758576403159, + 132.72783915633266, + 132.68417906522487, + 132.63120215910322, + 132.58770761025642, + 132.55181002209466, + 132.52243877809374, + 132.4970413773167 + ], + "overall_macd": [ + 0.0, + -0.0658279202279175, + -0.052419847241480966, + -0.08240019065962656, + -0.19787652592270888, + -0.23265511878216216, + -0.30750837394234054, + -0.6937038487949962, + -0.9460939917844371, + -1.1537945996333292, + -1.350439866755579, + -1.512649806902573, + -1.5710462009561752, + -1.6092650715001184, + -1.5410973481769759, + -1.4142867689559466, + -1.2617225058174881, + -1.140975889332168, + -1.0237986155692056, + -0.9163372345233824, + -0.7945787481253888, + -0.7730918570942151, + -0.7243133315616035, + -0.6243949616250859, + -0.5621296294910394, + -0.6289914960015324, + -0.5058890666749392, + -0.4124511056165261, + -0.4007552545808437, + -0.4604151404693084, + -0.4412835394933836, + -0.35425697417613833, + -0.216224685404228, + -0.4075529527720221, + -0.47064429668958496, + -0.39026692458296, + -0.41538132621357704, + -0.42314467420092683, + -0.31431943773287685, + -0.16006240702165542, + 0.06153569290336236, + 0.2878984698485283, + 0.46874795640275124, + 0.5763793438010225, + 0.6800634297250383, + 0.732806648842427, + 0.8583142233777892, + 0.8806541837872146, + 0.7780355865719457, + 0.6744109239494946, + 0.521720251821364, + 0.38577490754067867, + 0.2637006360097871, + 0.47616437613788776, + 0.6348050343449358, + 0.8412066322639191, + 0.9853536775592602, + 1.1604506084594561, + 1.3649801057920001, + 1.429098884547784, + 1.499743524489844, + 1.5507643275841474, + 1.5307861610331202, + 1.4554096925269846, + 1.4220473916458047, + 1.3126946215349449, + 1.387558466929164, + 1.4958129501647477, + 1.5891084803332092, + 1.7214726879542752, + 1.8051600564556054, + 1.825824974153761, + 1.649698343015217, + 1.4171239357925458, + 1.259840580438123, + 1.1449907654973117, + 1.0387695057517021, + 0.9500916583071444, + 0.8482489953997856, + 0.7603865216643726, + 0.6453901502572705, + 0.5383657549923555, + 0.3199464623490087, + 0.09571543292929618, + -0.06310620474062034, + -0.08830143420004788, + -0.3487444038996159, + -0.8272254268391634, + -1.1910812091782645, + -1.4542037599091202, + -1.604294604385899, + -1.5273082904644468, + -1.3410961266745574, + -1.1878974669910178, + -1.0846461243102965, + -1.0121312988560192, + -0.9445811501513504, + -1.0133144393411442, + -0.9271845156084453, + -0.8977985694861559, + -0.8071081721597295, + -0.7547768560531551, + -0.8272263735644856, + -0.8139349542521188, + -1.2050720479047925, + -1.5592099754343565, + -1.6745122266277406, + -1.8430879251225463, + -1.9661248635430297, + -1.9220526658548636, + -2.0116023381407047, + -1.6847070404941178, + -1.3774847185146655, + -1.00222523869013, + -0.8371960138852614, + -0.7390426780537211, + -0.7039761878374975, + -1.0434086962112588, + -1.3524978842965538, + -1.5285934261377747, + -1.8737065324106652, + -2.05652270932066, + -2.1483983726054703, + -2.2062679279128616, + -2.2344418766247998, + -2.221479108503061, + -2.1911922775415746, + -2.0160536803205673, + -1.7657194097876214, + -1.5893524524209255, + -1.4370495376473684, + -1.4115125014270689, + -1.3234876154832307, + -1.1987560083707507, + -1.1172853075461688, + -1.1464203959879313, + -1.1222792784310514, + -0.9609461603630365, + -0.7422270945221499, + -0.4926070048231992, + -0.3317068547191866, + -0.10294796954119079, + 0.056711532744031956, + 0.1927215526797994, + 0.5348066503197515, + 0.6870407678402728, + 0.7873148967484838, + 0.834169956186571, + 0.9439376528268042, + 1.0814030829258172, + 1.138489638326206, + 1.0960532969637882, + 1.3414829064722937, + 1.4299364990334311, + 1.490919382105119, + 1.5982886565105332, + 1.5652783882354413, + 1.473714464222354, + 1.4322474073548506, + 1.4101607114346848, + 1.2395781352985864, + 1.004055283507597, + 0.6896250687595966, + 0.3029959823472268, + 0.027739621399121006, + -0.2664098308696339, + -0.42203792218137437, + -0.4817233165460948, + -0.4735369637942597, + -0.43221105250668757 + ], + "overall_signal": [ + 0.0, + -0.013165584045583502, + -0.021016436684762996, + -0.03329318747973571, + -0.06620985516833035, + -0.09949890789109672, + -0.14110080110134549, + -0.25162141064007565, + -0.390515926868948, + -0.5431716614218243, + -0.7046253024885754, + -0.8662302033713749, + -1.0071934028883351, + -1.1276077366106918, + -1.2103056589239487, + -1.2511018809303482, + -1.2532260059077764, + -1.2307759825926547, + -1.189380509187965, + -1.1347718542550485, + -1.0667332330291166, + -1.0080049578421364, + -0.9512666325860298, + -0.8858922983938411, + -0.8211397646132808, + -0.7827101108909311, + -0.7273459020477329, + -0.6643669427614916, + -0.6116446051253621, + -0.5813987121941514, + -0.5533756776539979, + -0.5135519369584259, + -0.4540864866475864, + -0.4447797798724735, + -0.4499526832358958, + -0.4380155315053087, + -0.43348869044696237, + -0.43141988719775526, + -0.40799979730477964, + -0.35841231924815486, + -0.27442271681785146, + -0.1619584794845755, + -0.035817192307110154, + 0.0866221149145164, + 0.2053103778766208, + 0.31080963206978207, + 0.42031055033138354, + 0.5123792770225498, + 0.5655105389324291, + 0.5872906159358422, + 0.5741765431129466, + 0.5364962159984931, + 0.4819371000007519, + 0.4807825552281791, + 0.5115870510515305, + 0.5775109672940082, + 0.6590795093470586, + 0.7593537291695381, + 0.8804790044940306, + 0.9902029805047814, + 1.092111089301794, + 1.1838417369582648, + 1.2532306217732359, + 1.2936664359239856, + 1.3193426270683495, + 1.3180130259616685, + 1.3319221141551676, + 1.3647002813570837, + 1.4095819211523088, + 1.4719600745127022, + 1.538600070901283, + 1.5960450515517788, + 1.6067757098444664, + 1.5688453550340824, + 1.5070444001148906, + 1.434633673191375, + 1.3554608397034404, + 1.2743870034241813, + 1.1891594018193024, + 1.1034048257883164, + 1.0118018906821074, + 0.917114663544157, + 0.7976810233051275, + 0.6572879052299613, + 0.5132090832358449, + 0.39290697974866634, + 0.2445767030190099, + 0.03021627704737523, + -0.21404322019775274, + -0.4620753281400263, + -0.6905191833892008, + -0.8578770048042501, + -0.9545208291783116, + -1.001196156740853, + -1.0178861502547416, + -1.016735179974997, + -1.0023043740102677, + -1.004506387076443, + -0.9890420127828435, + -0.970793324123506, + -0.9380562937307508, + -0.9014004061952318, + -0.8865655996690827, + -0.87203947058569, + -0.9386459860495106, + -1.0627587839264798, + -1.1851094724667322, + -1.316705162997895, + -1.446589103106922, + -1.5416818156565104, + -1.6356659201533492, + -1.645474144221503, + -1.5918762590801356, + -1.4739460550021346, + -1.34659604677876, + -1.2250853730337523, + -1.1208635359945014, + -1.1053725680378528, + -1.1547976312895931, + -1.2295567902592295, + -1.3583867386895168, + -1.4980139328157456, + -1.6280908207736906, + -1.743726242201525, + -1.84186936908618, + -1.9177913169695564, + -1.9724715090839602, + -1.9811879433312818, + -1.9380942366225498, + -1.868345879782225, + -1.7820866113552536, + -1.7079717893696167, + -1.6310749545923395, + -1.544611165348022, + -1.4591459937876514, + -1.3966008742277074, + -1.3417365550683762, + -1.2655784761273083, + -1.1609081998062767, + -1.0272479608096612, + -0.8881397395915663, + -0.7311013855814912, + -0.5735388019163865, + -0.4202867309971493, + -0.22926805473376916, + -0.04600629021896077, + 0.12065794717452816, + 0.2633603489769367, + 0.3994758097469102, + 0.5358612643826917, + 0.6563869391713946, + 0.7443202107298733, + 0.8637527498783575, + 0.9769894997093723, + 1.0797754761885217, + 1.183478112252924, + 1.2598381674494277, + 1.302613426804013, + 1.3285402229141807, + 1.3448643206182815, + 1.3238070835543427, + 1.2598567235449938, + 1.1458103925879144, + 0.9772475105397769, + 0.7873459327116458, + 0.5765947799953899, + 0.37686823956003707, + 0.20514992833881068, + 0.06941254991219663, + -0.030912170571580216 + ], + "overall_upper_bb": [ + NaN, + 136.54440903167026, + 136.4497909910117, + 136.25434650769367, + 136.57392173021594, + 136.40194996307625, + 136.36031980960166, + 138.09691350130643, + 138.2596651907177, + 138.2557024646068, + 138.2393606278333, + 138.16980690783188, + 137.96763807962887, + 137.77239871027027, + 137.5383227111986, + 137.32907285958817, + 137.1558826379075, + 136.9917801045154, + 136.84624631160597, + 136.71451457319654, + 136.22369068189317, + 135.82159371128787, + 135.1653337864493, + 134.60705527001753, + 134.272046939097, + 133.6125170256995, + 133.22140280541916, + 133.35395120662145, + 133.386468827248, + 133.36820122220504, + 133.29638565951558, + 133.2043444213565, + 133.32704151797367, + 133.43701179709024, + 133.47422251187004, + 133.49665040133746, + 133.47302988666075, + 133.45172306935905, + 133.4823700818308, + 133.6417493335654, + 134.05618877733698, + 134.64652682031698, + 135.15617069554753, + 135.49429330815542, + 135.8773313082845, + 136.12753084304617, + 136.60021745192955, + 136.8692150564744, + 136.94391631628926, + 136.9399308509219, + 136.92744233648878, + 136.9296775416245, + 136.9113859536746, + 137.05871106928916, + 137.23976610599954, + 137.75885247497337, + 138.01056512838355, + 138.3613235663702, + 139.03065971438696, + 139.40026119347385, + 139.8503301837172, + 140.27738090639951, + 140.56701035003894, + 140.75187781585504, + 140.98911721307547, + 141.0965542672447, + 141.50265555707952, + 142.01590182370992, + 142.43011067114682, + 142.91311141212267, + 143.12713729790883, + 143.0500219512179, + 142.33146110743613, + 142.22177794497742, + 142.08455873902275, + 142.05734644726888, + 142.00040230558835, + 142.00110715893982, + 141.99263962035718, + 141.98317006703266, + 141.98597831038632, + 141.99126427518033, + 142.12881283081083, + 142.3141860006796, + 142.44857489102566, + 142.44214048194988, + 142.7437169786522, + 143.52443378584493, + 143.84571085952348, + 143.72571788594263, + 143.34092785597144, + 142.69995454127246, + 142.3667027982872, + 142.14040197406544, + 141.812857623584, + 141.39869860518186, + 140.94439481956806, + 140.4361604498813, + 139.89719362127386, + 139.26869945921854, + 138.69590763772834, + 138.05586600433733, + 137.71370929639673, + 137.44611722029856, + 137.65593333351475, + 137.48983218905127, + 137.4483496095803, + 137.69396825063816, + 137.91216204092757, + 137.96291277474333, + 138.14472152080828, + 138.00739317856832, + 137.69362213308003, + 137.5455776718832, + 137.26749243396216, + 136.98114244386048, + 136.6428406839657, + 136.72551928899495, + 136.54072242510492, + 136.26766492902792, + 136.08373437588148, + 135.66202747250512, + 135.36202118698665, + 134.81610962709868, + 134.86811671589402, + 134.9163510740716, + 134.83704276632383, + 134.78610015817273, + 134.76254270886287, + 134.60552609259983, + 134.5794875358982, + 133.93935340531692, + 133.11495670674137, + 131.69546424609803, + 130.56932268135841, + 129.3099930577759, + 127.82963291683483, + 127.89987298042811, + 128.2537635371229, + 128.74169344715187, + 128.98122724416638, + 129.53871145460437, + 129.94910873856833, + 130.30630246939558, + 131.3815847124261, + 131.8720387362006, + 132.2204223489103, + 132.548064521031, + 133.04053375519, + 133.63031797068643, + 134.04471606846835, + 134.1567324281535, + 134.97504363979587, + 135.43403225698177, + 135.77722295007405, + 135.9828045276735, + 135.8295380413521, + 135.72036986639225, + 135.7386075362623, + 135.83744041660174, + 135.61013637509504, + 135.50929769634826, + 135.49382931070824, + 135.79205468633603, + 135.99433362144308, + 136.32621934819073, + 136.46348792463064, + 136.51714098472675, + 136.48842712560864, + 136.37426568848903 + ], + "overall_lower_bb": [ + NaN, + 134.21039096832973, + 134.56674234232167, + 134.63555349230634, + 133.77403826978406, + 133.80801670359043, + 133.57108019039833, + 130.58806149869358, + 129.57364592039343, + 128.84427753539322, + 128.1533484630758, + 127.5843430921681, + 127.34542345883266, + 127.144015575444, + 127.16766395546809, + 127.28028964041181, + 127.42292912679835, + 127.54154211770681, + 127.65900631997302, + 127.77047542680351, + 127.92129931810685, + 127.9619162887121, + 128.20517621355066, + 128.46895472998247, + 128.59695306090296, + 128.8294829743005, + 129.06759719458083, + 129.18604879337857, + 129.26853117275203, + 129.33579877779496, + 129.5916143404844, + 129.9811555786435, + 130.1739584820263, + 130.0139882029098, + 129.92977748812996, + 129.94634959866258, + 129.84647011333925, + 129.76977693064094, + 129.76712991816922, + 129.71275066643457, + 129.49331122266298, + 129.26897317968303, + 129.1048293044525, + 129.0092066918446, + 128.9301686917155, + 129.11096915695387, + 128.97428254807045, + 128.96928494352557, + 129.10358368371075, + 129.39056914907812, + 129.53005766351126, + 129.5578224583755, + 129.5096140463254, + 130.06428893071083, + 130.47923389400046, + 130.51214752502665, + 130.91843487161643, + 131.30867643362976, + 131.34334028561307, + 131.4947388065262, + 131.48766981628282, + 131.45261909360045, + 131.49348964996105, + 131.62212218414493, + 131.7188827869245, + 131.88744573275528, + 131.8613444429205, + 131.89309817629007, + 132.1938893288532, + 132.54088858787733, + 133.2363627020912, + 134.20547804878214, + 135.6150388925639, + 135.9307220550226, + 136.32844126097726, + 136.53265355273115, + 136.77259769441167, + 136.8708928410602, + 136.85036037964278, + 136.93382993296737, + 136.9120216896137, + 136.85973572481967, + 136.5671871691892, + 136.21781399932044, + 135.88892510897432, + 135.90835951805013, + 135.09678302134776, + 133.37506621415505, + 132.0827891404765, + 131.14528211405735, + 130.5225721440286, + 130.4075454587275, + 130.33579720171278, + 130.24209802593455, + 130.16014237641602, + 130.1103013948181, + 130.10360518043194, + 129.97683955011865, + 130.06880637872615, + 130.18730054078148, + 130.36909236227166, + 130.59513399566262, + 130.53129070360328, + 130.53088277970141, + 129.51556666648528, + 128.67566781094874, + 128.1951503904197, + 127.65453174936185, + 127.12433795907242, + 126.89908722525662, + 126.31027847919178, + 126.28860682143167, + 126.34737786691996, + 126.39942232811687, + 126.44350756603784, + 126.47085755613953, + 126.48815931603428, + 125.78048071100503, + 125.11027757489508, + 124.6528350709721, + 123.75275562411856, + 123.2084625274949, + 122.73046881301336, + 122.4093803729013, + 121.995373284106, + 121.67413892592837, + 121.29294723367619, + 121.16388984182726, + 121.13544729113714, + 121.0424639074002, + 120.99650246410178, + 120.95753659468305, + 121.12793329325861, + 121.79542575390194, + 122.30806731864155, + 122.87239694222413, + 123.76325708316516, + 123.7360170195719, + 123.59612646287711, + 123.34619655284816, + 123.5756727558336, + 123.52818854539562, + 123.56679126143167, + 123.68609753060443, + 123.39531528757388, + 123.53986126379935, + 123.81897765108972, + 123.93183547896899, + 123.87036624480996, + 123.8395820293135, + 123.94118393153168, + 124.39026757184652, + 124.43295636020414, + 124.67296774301819, + 125.076277049926, + 125.84569547232648, + 126.80746195864796, + 127.50263013360777, + 128.02739246373767, + 128.41755958339826, + 129.01236362490496, + 129.24670230365172, + 129.27317068929176, + 128.805445313664, + 128.1746663785569, + 127.45378065180928, + 127.03151207536936, + 126.79335901527324, + 126.59607287439142, + 126.44323431151096 + ] + }, + "alignment": "consistent" +} \ No newline at end of file