diff --git "a/1614_AVGO.json" "b/1614_AVGO.json" new file mode 100644--- /dev/null +++ "b/1614_AVGO.json" @@ -0,0 +1,3968 @@ +{ + "input_timestamps": [ + 1662989400.0, + 1662993000.0, + 1662996600.0, + 1663000200.0, + 1663003740.0, + 1663007400.0, + 1663011000.0, + 1663077600.0, + 1663081200.0, + 1663084800.0, + 1663088400.0, + 1663092000.0, + 1663095600.0, + 1663162200.0, + 1663165800.0, + 1663169400.0, + 1663173000.0, + 1663176600.0, + 1663180200.0, + 1663183800.0, + 1663250400.0, + 1663254000.0, + 1663257600.0, + 1663261200.0, + 1663264800.0, + 1663268400.0, + 1663335000.0, + 1663338600.0, + 1663342200.0, + 1663345800.0, + 1663349400.0, + 1663353000.0, + 1663356600.0, + 1663596000.0, + 1663599600.0, + 1663603200.0, + 1663606800.0, + 1663610400.0, + 1663614000.0, + 1663680600.0, + 1663684200.0, + 1663687800.0, + 1663691400.0, + 1663695000.0, + 1663698600.0, + 1663702200.0, + 1663768800.0, + 1663772400.0, + 1663776000.0, + 1663779600.0, + 1663783200.0, + 1663786800.0, + 1663853400.0, + 1663857000.0, + 1663860600.0, + 1663864200.0, + 1663867800.0, + 1663871400.0, + 1663875000.0, + 1663941600.0, + 1663945200.0, + 1663948800.0, + 1663952400.0, + 1663956000.0, + 1663959600.0, + 1664199000.0, + 1664202600.0, + 1664206200.0, + 1664209800.0, + 1664213400.0, + 1664217000.0, + 1664220600.0, + 1664287200.0, + 1664290800.0, + 1664294400.0, + 1664298000.0, + 1664301600.0, + 1664305200.0, + 1664371800.0, + 1664375400.0, + 1664379000.0, + 1664382600.0, + 1664386200.0, + 1664389800.0, + 1664393400.0, + 1664460000.0, + 1664463600.0, + 1664467200.0, + 1664470800.0, + 1664474400.0, + 1664478000.0, + 1664544600.0, + 1664548200.0, + 1664551800.0, + 1664555400.0, + 1664559000.0, + 1664562600.0, + 1664566200.0, + 1664805600.0, + 1664809200.0, + 1664812800.0, + 1664816400.0, + 1664820000.0, + 1664823600.0, + 1664890200.0, + 1664893800.0, + 1664897400.0, + 1664901000.0, + 1664904600.0, + 1664908200.0, + 1664911800.0, + 1664978400.0, + 1664982000.0, + 1664985600.0, + 1664989200.0, + 1664992800.0, + 1664996400.0, + 1665063000.0, + 1665066600.0, + 1665070200.0, + 1665073800.0, + 1665077400.0, + 1665081000.0, + 1665084600.0, + 1665151200.0, + 1665154800.0, + 1665158400.0, + 1665162000.0, + 1665165600.0, + 1665169200.0, + 1665408600.0, + 1665412200.0, + 1665415800.0, + 1665419400.0, + 1665423000.0, + 1665426600.0, + 1665430200.0, + 1665496800.0, + 1665500400.0, + 1665504000.0, + 1665507600.0, + 1665511200.0, + 1665514800.0 + ], + "input_window": [ + 526.75, + 529.55, + 529.4396, + 526.34, + 527.73, + 525.34, + 526.56, + 512.09, + 508.83, + 508.24, + 506.885, + 510.25, + 507.88, + 507.13, + 505.44, + 508.36, + 510.22, + 510.435, + 506.5, + 505.52, + 510.72, + 501.2, + 498.905, + 501.86, + 504.05, + 499.86, + 497.72, + 495.15, + 491.19, + 490.88, + 495.05, + 497.32, + 498.85, + 498.51, + 502.03, + 495.84, + 500.12, + 498.74, + 498.97, + 496, + 493.39, + 493.59, + 493.09, + 491.52, + 491.78, + 493.27, + 492.91, + 494.23, + 493.73, + 493.55, + 494.85, + 497.97, + 482.43, + 478.13, + 475.06, + 475.6888, + 477.79, + 476.34, + 480.82, + 470.81, + 471.61, + 468.16, + 466.9, + 465.41, + 462.4, + 468.98, + 472.2, + 464.51, + 462.68, + 462.4, + 463.04, + 465.07, + 464.73, + 466.59, + 460.65, + 458.7, + 459.835, + 463.9, + 461.34, + 463.9131, + 463.415, + 464.7199, + 465.35, + 464.1, + 467.165, + 458.29, + 453.17, + 451.805, + 449.9596, + 446.855, + 445.4275, + 449.06, + 454.79, + 456.11, + 452.02, + 451.12, + 448.75, + 447.115, + 450.77, + 456.23, + 454.91, + 455.89, + 458.2083, + 460.13, + 468.5, + 476.27, + 474.84, + 475.25, + 475.435, + 476.61, + 478.07, + 476.22, + 473.63, + 477.985, + 481.925, + 482.55, + 485.48, + 483.79, + 480.96, + 485.3, + 483.49, + 484.46, + 481.25, + 480.82, + 468.53, + 468.01, + 465.05, + 463.66, + 462.08, + 461.55, + 460, + 445.88, + 436.45, + 434.1, + 435.175, + 437.85, + 439.36, + 430.27, + 428.82, + 434, + 435.52, + 434.975, + 428.15 + ], + "output_timestamps": [ + 1665581400.0, + 1665585000.0, + 1665588600.0, + 1665592200.0, + 1665595800.0, + 1665599400.0, + 1665603000.0, + 1665669600.0, + 1665673200.0, + 1665676800.0, + 1665680400.0, + 1665684000.0, + 1665687600.0, + 1665754200.0, + 1665757800.0, + 1665761400.0, + 1665765000.0, + 1665768600.0, + 1665772200.0, + 1665775800.0, + 1666015200.0, + 1666018800.0, + 1666022400.0, + 1666026000.0, + 1666029600.0, + 1666033200.0, + 1666099800.0, + 1666103400.0, + 1666107000.0, + 1666110600.0, + 1666114200.0, + 1666117800.0, + 1666121400.0 + ], + "output_window": [ + 432.25, + 432.1, + 434.08, + 432.69, + 432.76, + 434.33, + 432.52, + 420.97, + 424.3, + 438.59, + 436, + 437.34, + 437.41, + 443.28, + 431.275, + 433.97, + 430.53, + 429.98, + 428.85, + 428.66, + 438.97, + 435.04, + 437.145, + 434.53, + 435.6, + 434.602, + 448.21, + 437.715, + 433.14, + 436.24, + 436.97, + 437.01, + 433.235 + ], + "text": { + "content": "Do Options Traders Know Something About Broadcom (AVGO) Stock We Don't?\nBy Zacks Equity Research\nPublished on: 2022-10-12T12:42:00Z\n\nInvestors need to pay close attention to Broadcom (AVGO) stock based on the movements in the options market lately.\n\nArticle Content:\n\nAVGO Quick QuoteAVGO\nInvestors in Broadcom Inc. (AVGO Quick QuoteAVGO - Free Report) need to pay close attention to the stock based on moves in the options market lately. That is because the Jan 20, 2023 $180 Call had some of the highest implied volatility of all equity options today.\nImplied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.\nClearly, options traders are pricing in a big move for Broadcom shares, but what is the fundamental picture for the company? Currently, Broadcom is a Zacks Rank #3 (Hold) in the Electronics - Semiconductors industry that ranks in the Bottom 43% of our Zacks Industry Rank. Over the last 30 days, one analyst has increased the earnings estimate for the current quarter, while none have revised their estimates downward. The net effect has taken our Zacks Consensus Estimate for the current quarter from $10.29 per share to $10.30 in that period.Given the way analysts feel about Broadcom right now, this huge implied volatility could mean there\u2019s a trade developing. Oftentimes, options traders look for options with high levels of implied volatility to sell premium. This is a strategy many seasoned traders use because it captures decay. At expiration, the hope for these traders is that the underlying stock does not move as much as originally expected.\nCheck out the simple yet high-powered approach that Zacks Executive VP Kevin Matras has used to close recent double and triple-digit winners. In addition to impressive profit potential, these trades can actually reduce your risk.Click to see the trades now >>\nBroadcom Inc. (AVGO) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1665578520000, + "published_utc": "2022-10-12T12:42:00Z", + "article_url": "https://www.zacks.com/stock/news/1990772/do-options-traders-know-something-about-broadcom-avgo-stock-we-dont", + "label_type": [ + "[3][a] Options & Derivatives" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[2][c] Speculative" + ] + }, + "trend": { + "input_percentage_change": -9.347732931520316, + "input_bin_label": "<-4%", + "output_percentage_change": 0.46298964193701536, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -17.7532036070242, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 526.75, + 528.15, + 528.5798666666666, + 528.0199, + 527.96192, + 527.5249333333334, + 527.3870857142857, + 525.47495, + 523.6255111111111, + 522.08696, + 520.10046, + 518.17046, + 516.0145, + 514.0935000000001, + 511.86449999999996, + 510.1665, + 508.53249999999997, + 508.367, + 508.134, + 507.86199999999997, + 508.2455, + 507.34049999999996, + 506.4429999999999, + 505.916, + 505.77700000000004, + 504.927, + 503.677, + 502.14849999999996, + 500.61749999999995, + 499.1535, + 497.5865, + 497.1985000000001, + 497.19300000000004, + 496.858, + 496.65599999999995, + 496.254, + 496.49399999999997, + 496.85299999999995, + 497.63100000000003, + 498.14300000000003, + 497.97700000000003, + 497.6040000000001, + 497.02799999999996, + 496.329, + 495.304, + 495.047, + 494.326, + 493.875, + 493.351, + 493.10600000000005, + 493.25199999999995, + 493.69000000000005, + 492.6240000000001, + 491.285, + 489.613, + 487.85488, + 486.34288, + 484.55388000000005, + 483.26287999999994, + 480.98888, + 478.66488, + 475.68387999999993, + 474.13088, + 472.85887999999994, + 471.59288, + 470.922, + 470.363, + 469.18, + 467.3660000000001, + 466.525, + 465.668, + 465.35900000000004, + 465.142, + 465.26000000000005, + 465.08500000000004, + 464.05699999999996, + 462.8205, + 462.75949999999995, + 462.62549999999993, + 462.77681, + 462.81431000000003, + 462.77930000000003, + 462.84129999999993, + 462.59229999999997, + 463.2438, + 463.2028, + 462.53630000000004, + 461.3268, + 460.18876, + 458.48294999999996, + 456.6842, + 455.11821, + 454.06221000000005, + 453.26320999999996, + 451.74871, + 451.03171000000003, + 450.58971, + 450.12071000000003, + 450.20175, + 451.13925, + 452.0875, + 452.77049999999997, + 453.11233000000004, + 453.51433, + 455.16233, + 457.6773300000001, + 460.28633, + 463.09982999999994, + 465.56633, + 467.60432999999995, + 469.92033000000004, + 471.95333, + 473.4955, + 475.28100000000006, + 476.6235, + 477.2515, + 478.31550000000004, + 479.1695000000001, + 479.72200000000004, + 480.591, + 481.133, + 481.95700000000005, + 482.71900000000005, + 483.00249999999994, + 481.663, + 480.209, + 478.166, + 476.15299999999996, + 474.265, + 471.89000000000004, + 469.541, + 465.683, + 461.203, + 456.53100000000006, + 453.1955, + 450.1795, + 447.61049999999994, + 444.2715, + 440.9455, + 438.1905, + 435.7425, + 434.65199999999993, + 433.822 + ], + "in_sma_50": [ + 526.75, + 528.15, + 528.5798666666666, + 528.0199, + 527.96192, + 527.5249333333334, + 527.3870857142857, + 525.47495, + 523.6255111111111, + 522.08696, + 520.7049636363637, + 519.8337166666666, + 518.9142, + 518.0724714285715, + 517.2303066666667, + 516.6759125, + 516.2961529411765, + 515.9705333333334, + 515.4720842105263, + 514.9744800000001, + 514.7718857142858, + 514.1549818181819, + 513.4919391304347, + 513.007275, + 512.6489839999999, + 512.1571, + 511.6223925925926, + 511.03409285714287, + 510.3498137931034, + 509.70082, + 509.2282129032258, + 508.85608125, + 508.5528666666667, + 508.25748823529415, + 508.07955999999996, + 507.7395722222222, + 507.5336378378379, + 507.3022263157895, + 507.0885794871795, + 506.811365, + 506.4840146341464, + 506.1770142857143, + 505.8726651162791, + 505.5464681818182, + 505.24054666666666, + 504.98031739130437, + 504.7235021276596, + 504.5048875, + 504.28499183673466, + 504.070292, + 503.432292, + 502.80069199999997, + 501.86049999999994, + 500.8963, + 499.8429, + 498.849876, + 497.8744760000001, + 497.15947600000004, + 496.59927600000003, + 495.85067599999996, + 495.145176, + 494.303376, + 493.483776, + 492.6493760000001, + 491.788576, + 491.0009759999999, + 490.240576, + 489.32207600000004, + 488.44567600000005, + 487.58327599999996, + 486.629676, + 485.907076, + 485.223576, + 484.51817600000004, + 483.650176, + 482.82697600000006, + 482.069276, + 481.44427599999995, + 480.84727599999997, + 480.307938, + 479.67523800000004, + 479.02323600000005, + 478.353236, + 477.665036, + 476.967736, + 476.216736, + 475.27773599999995, + 474.33903599999996, + 473.358828, + 472.375928, + 471.41667800000005, + 470.526078, + 469.760078, + 469.051878, + 468.256678, + 467.413678, + 466.530478, + 465.588178, + 464.728978, + 463.98257800000005, + 463.183778, + 462.34217800000005, + 461.857744, + 461.497744, + 461.366544, + 461.378168, + 461.319168, + 461.297368, + 461.1896679999999, + 461.305668, + 461.434868, + 461.596068, + 461.730668, + 461.982168, + 462.37266800000003, + 462.64406800000006, + 462.909668, + 463.295268, + 463.660868, + 464.118868, + 464.527868, + 464.915668, + 465.24606800000004, + 465.530668, + 465.68826799999994, + 465.874468, + 465.978768, + 465.973968, + 465.98876800000005, + 465.941506, + 465.873206, + 465.49640800000003, + 464.918408, + 464.31840800000003, + 463.678608, + 463.26980799999995, + 462.993608, + 462.56290800000005, + 462.140116, + 461.883016, + 461.68486599999994, + 461.403166, + 460.870366 + ], + "in_sma_200": [ + 526.75, + 528.15, + 528.5798666666666, + 528.0199, + 527.96192, + 527.5249333333334, + 527.3870857142857, + 525.47495, + 523.6255111111111, + 522.08696, + 520.7049636363637, + 519.8337166666666, + 518.9142, + 518.0724714285715, + 517.2303066666667, + 516.6759125, + 516.2961529411765, + 515.9705333333334, + 515.4720842105263, + 514.9744800000001, + 514.7718857142858, + 514.1549818181819, + 513.4919391304347, + 513.007275, + 512.6489839999999, + 512.1571, + 511.6223925925926, + 511.03409285714287, + 510.3498137931034, + 509.70082, + 509.2282129032258, + 508.85608125, + 508.5528666666667, + 508.25748823529415, + 508.07955999999996, + 507.7395722222222, + 507.5336378378379, + 507.3022263157895, + 507.0885794871795, + 506.811365, + 506.4840146341464, + 506.1770142857143, + 505.8726651162791, + 505.5464681818182, + 505.24054666666666, + 504.98031739130437, + 504.7235021276596, + 504.5048875, + 504.28499183673466, + 504.070292, + 503.88950196078434, + 503.77566538461537, + 503.37291698113205, + 502.90545555555553, + 502.39917454545457, + 501.9222035714286, + 501.4988315789474, + 501.0650586206897, + 500.72192203389835, + 500.22339, + 499.7543180327869, + 499.2447322580645, + 498.7313238095238, + 498.210678125, + 497.6597446153846, + 497.2252030303031, + 496.8516925373134, + 496.37607941176475, + 495.8877304347826, + 495.40933428571435, + 494.95342816901416, + 494.5383805555556, + 494.1300465753425, + 493.7578837837838, + 493.3164453333333, + 492.8609657894737, + 492.43205714285716, + 492.06626153846156, + 491.6773215189873, + 491.33026874999996, + 490.9856358024691, + 490.66532195121954, + 490.36031807228915, + 490.04769523809523, + 489.77848705882354, + 489.4123418604651, + 488.9957632183908, + 488.5731409090909, + 488.1392808988764, + 487.6805666666666, + 487.2162472527473, + 486.8015054347826, + 486.4572956989247, + 486.1344521276596, + 485.7753526315789, + 485.414359375, + 485.0363762886598, + 484.6494234693877, + 484.3072070707071, + 484.026435, + 483.73815346534656, + 483.46513235294117, + 483.2199203883495, + 482.9979019230769, + 482.85982666666666, + 482.79765849056605, + 482.7232878504673, + 482.65409074074074, + 482.58786055045874, + 482.5335163636364, + 482.4933045045045, + 482.43729285714284, + 482.3593522123894, + 482.3209807017544, + 482.3175373913043, + 482.31954137931035, + 482.3465538461539, + 482.35878644067793, + 482.3470319327731, + 482.37164, + 482.38088264462806, + 482.39792459016394, + 482.38859186991874, + 482.3759419354839, + 482.26517440000003, + 482.1520380952381, + 482.01737637795276, + 481.873959375, + 481.7205178294573, + 481.56536, + 481.4007389312977, + 481.1316424242424, + 480.79569022556393, + 480.44721492537315, + 480.11186518518514, + 479.8011161764706, + 479.5059255474452, + 479.1491434782609, + 478.78706330935256, + 478.46715571428575, + 478.16256595744676, + 477.8584281690141, + 477.51081678321674 + ], + "in_ema_10": [ + 526.75, + 527.2590909090909, + 527.655547107438, + 527.4163567242674, + 527.4733827744006, + 527.0854949972369, + 526.9899504522847, + 524.2808685518693, + 521.4716197242567, + 519.0658706834827, + 516.8511669228494, + 515.6509547550586, + 514.2380538905024, + 512.9456804558656, + 511.5810112820718, + 510.9953728671496, + 510.8543959822133, + 510.7781421672654, + 510.00029813685353, + 509.1856984756074, + 509.4646623891333, + 507.9619965002, + 506.3152698637999, + 505.50522079765443, + 505.2406351980809, + 504.2623378893389, + 503.07282190945904, + 501.63230883501194, + 499.7337072286461, + 498.12394227798313, + 497.56504368198614, + 497.52049028526136, + 497.7622193243047, + 497.8981794471583, + 498.64941954767494, + 498.1386159935522, + 498.49886763108816, + 498.5427098799812, + 498.6203989927119, + 498.1439628122188, + 497.2796059372699, + 496.6087684941299, + 495.9689924042881, + 495.1600846944175, + 494.545523840887, + 494.3136104152711, + 494.0584085215854, + 494.08960697220624, + 494.02422388635057, + 493.93800136155954, + 494.10381929582144, + 494.8067612420357, + 492.556441016211, + 489.93345174053627, + 487.22918778771145, + 485.130935462673, + 483.79621992400513, + 482.440543574186, + 482.14589928797034, + 480.0848266901575, + 478.54394911012884, + 476.6559583628327, + 474.8821477514085, + 473.1599390693342, + 471.2035865112734, + 470.79929805467816, + 471.0539711356458, + 469.86415820189194, + 468.55794761972976, + 467.43832077977885, + 466.6386260925463, + 466.35342134844694, + 466.05825383054747, + 466.15493495226605, + 465.15403768821767, + 463.98057629035986, + 463.22683514665806, + 463.3492287563565, + 462.98391443701894, + 463.15285726665184, + 463.200519581806, + 463.4767705669322, + 463.8173577365809, + 463.8687472390207, + 464.4680659228351, + 463.3447812095923, + 461.49482098966644, + 459.73303535518164, + 457.95604710878496, + 455.93767490718767, + 454.02673401497174, + 453.1236914667951, + 453.4266566546505, + 453.91453726289586, + 453.57007594236933, + 453.1246075892112, + 452.32922439117283, + 451.38118359277775, + 451.27005930318177, + 452.1718667026032, + 452.6697091203117, + 453.2552165529823, + 454.1557771797128, + 455.2419995106741, + 457.65254505418784, + 461.0375368625173, + 463.5470756147868, + 465.6748800484619, + 467.44944731237786, + 469.115002346491, + 470.74318373803806, + 471.73896851294023, + 472.08279241967836, + 473.15592107064595, + 474.7502990578012, + 476.16842650183736, + 477.8614398651397, + 478.9393598896597, + 479.30674900063065, + 480.396431000516, + 480.9588980913312, + 481.5954620747255, + 481.53265078841173, + 481.4030779177914, + 479.0625182963747, + 477.05296951521564, + 474.87061142154005, + 472.83231843580546, + 470.87735144747717, + 469.18146936611765, + 467.5121112995508, + 463.5790001541779, + 458.6464546716001, + 454.18346291312736, + 450.7273787471042, + 448.3860371567216, + 446.7449394918631, + 443.74949594788797, + 441.0350421391811, + 439.7559435684209, + 438.98577201052615, + 438.256540735885, + 436.418987874815 + ], + "in_ema_50": [ + 526.75, + 526.8598039215686, + 526.9609723952326, + 526.936620536596, + 526.9677334567295, + 526.9039007721519, + 526.8904144673617, + 526.3100060568769, + 525.6245156232739, + 524.9427699125572, + 524.2346220728491, + 523.6862055209727, + 523.0663543240719, + 522.4413992525397, + 521.7746777132244, + 521.2486119205489, + 520.8161173354293, + 520.4090146948244, + 519.8635631381645, + 519.3010704660796, + 518.9645578987825, + 518.2679085694184, + 517.5085788215981, + 516.8949090638883, + 516.3911871398143, + 515.7429052911941, + 515.0361246915395, + 514.2562766644203, + 513.3517167952274, + 512.4704729993362, + 511.78731719544066, + 511.21997142307043, + 510.73487450451864, + 510.2554676612042, + 509.9329003019413, + 509.38023754500244, + 509.0170909746102, + 508.6140677991353, + 508.2358690619143, + 507.7560310594863, + 507.1926572924477, + 506.65921975156743, + 506.12709348680005, + 505.55426629123923, + 505.01409898570046, + 504.5535460843005, + 504.09693643393575, + 503.709997750252, + 503.3186252894578, + 502.93554194477326, + 502.61846186850767, + 502.43616924621324, + 501.65161358949905, + 500.72919737030304, + 499.7225621793108, + 498.7800617016908, + 497.95692202711473, + 497.1091995946789, + 496.4704074537111, + 495.4641169653303, + 494.52866139806247, + 493.49459624519733, + 492.45167090224845, + 491.39121321980736, + 490.25430289746197, + 489.4200165093262, + 488.7447217442546, + 487.79434049938186, + 486.8094644013669, + 485.8522305032741, + 484.9576332286359, + 484.17772604319924, + 483.41507011993656, + 482.75526344856655, + 481.8883903721522, + 480.97904173010704, + 480.149863623044, + 479.5126140691991, + 478.79996253707367, + 478.21616400620803, + 477.63572620204303, + 477.12922321372764, + 476.66729289162066, + 476.174457876263, + 475.82114580268404, + 475.1336498888533, + 474.27233028536887, + 473.3912585094721, + 472.4723699404732, + 471.4677671977095, + 470.4465802487797, + 469.6078908272589, + 469.0267970693272, + 468.52025600778495, + 467.8731871447346, + 467.2161994135685, + 466.49203473068354, + 465.7321510157548, + 465.14539999552915, + 464.7957764662927, + 464.40809895781064, + 464.0740558614259, + 463.8440262198014, + 463.69837813275035, + 463.8866770295053, + 464.37229753815217, + 464.7827956739109, + 465.193274274934, + 465.5949105778778, + 466.02687486894143, + 466.4991542858457, + 466.8803639216949, + 467.1450555326088, + 467.57015139407514, + 468.1330866335232, + 468.69845578514975, + 469.3565555582812, + 469.9225729873682, + 470.3554132623734, + 470.9414754873784, + 471.43357448787333, + 471.9444147040352, + 472.30933961760246, + 472.6430910051475, + 472.4817933186711, + 472.3064288748017, + 472.02186303657425, + 471.69394683906154, + 471.3169293159611, + 470.9339124800411, + 470.5051315984709, + 469.53944016323675, + 468.24181505879613, + 466.90292035060804, + 465.658688179996, + 464.5681513886236, + 463.57959643220704, + 462.2733377485911, + 460.9614421506071, + 459.90413069372056, + 458.94789027435894, + 458.00777693026646, + 456.8368837173149 + ], + "in_ema_200": [ + 526.75, + 526.7778606965175, + 526.8043456647113, + 526.7997253098385, + 526.8089817744174, + 526.7943650403436, + 526.7920330498924, + 526.6457441638239, + 526.4684730776167, + 526.2870952360485, + 526.0940395620579, + 525.9363874271121, + 525.7567218805737, + 525.571381364349, + 525.3710691119675, + 525.2018047426941, + 525.0527320586872, + 524.9072819884515, + 524.7241249537406, + 524.5330391333054, + 524.3955959578495, + 524.1647940080202, + 523.9134527741096, + 523.6940154330738, + 523.4985525929437, + 523.263343114407, + 523.0091804963532, + 522.73197472027, + 522.418124225541, + 522.1043120441924, + 521.8351149094243, + 521.5911834177882, + 521.3649029857705, + 521.1374910157629, + 520.9473667270489, + 520.6975421825013, + 520.4927905189938, + 520.276344842188, + 520.0643414109225, + 519.8248952277291, + 519.5618614443687, + 519.3034349623352, + 519.0426047637051, + 518.7687479998871, + 518.5002032436693, + 518.2491564452248, + 517.9970255353221, + 517.7605377190503, + 517.521427891, + 517.2829062204428, + 517.0596932232245, + 516.8697460269735, + 516.5270619869042, + 516.1450016686266, + 515.736195681874, + 515.3377141328007, + 514.9641050369519, + 514.5797855838479, + 514.243867319332, + 513.81168953506, + 513.3917722262535, + 512.9417048409176, + 512.4835784245901, + 512.0151846094201, + 511.52150118047064, + 511.098202661262, + 510.71115586861265, + 510.25144287489513, + 509.77809518459765, + 509.3066713519151, + 508.8463064628413, + 508.4107213239076, + 507.97608728088363, + 507.5642854173923, + 507.097476607269, + 506.6159096758534, + 506.15042798753643, + 505.7300257190038, + 505.28833392080475, + 504.87664005094604, + 504.46408641859836, + 504.06862187711977, + 503.6833619579445, + 503.2894976598555, + 502.9300499219465, + 502.4858703207331, + 501.9951651434124, + 501.49576051511974, + 500.9829628980539, + 500.4443762025509, + 499.8969445985455, + 499.3911043537839, + 498.94731227066166, + 498.5210703575207, + 498.058373140033, + 497.59132465107746, + 497.105341321216, + 496.60792498966157, + 496.1518262335456, + 495.7545941317193, + 495.3481802597619, + 494.95556155070955, + 494.5899171571702, + 494.2470324093377, + 493.9908430321304, + 493.8145162357908, + 493.62571507921575, + 493.4428721431042, + 493.2636893357101, + 493.0979809841111, + 492.9484488350155, + 492.78199660780143, + 492.5914294773756, + 492.4460918706356, + 492.34140438933576, + 492.24397747998916, + 492.1766742214818, + 492.0932247267407, + 491.9824463712508, + 491.91595436755676, + 491.83211402559107, + 491.7587596571773, + 491.65419488446906, + 491.5463919502953, + 491.31737312491924, + 491.0854589644723, + 490.82639967129353, + 490.55608723675334, + 490.2727430851439, + 489.98694464648577, + 489.6885670878143, + 489.252660947637, + 488.7272613362178, + 488.1837064970515, + 487.65625668116047, + 487.1606720375668, + 486.68504346007865, + 486.12369974405794, + 485.5535136769529, + 485.04054339161013, + 484.5478016663205, + 484.0545399581979, + 483.4982758790118 + ], + "in_macd": [ + 0.0, + 0.22336182336186994, + 0.38700813142759216, + 0.2635491633145648, + 0.27470183315972463, + 0.08965390402806861, + 0.04097357318107697, + -1.1519352167780426, + -2.3334798788055195, + -3.2796646723734284, + -4.091693616936595, + -4.412836594962641, + -4.803215434214167, + -5.114159363152453, + -5.434310197925697, + -5.390276690150699, + -5.145973780182715, + -4.878773793396533, + -4.927733646559659, + -4.988112635259313, + -4.563758707485476, + -4.938709234642829, + -5.3592692290295645, + -5.391967011195391, + -5.181437159488382, + -5.291689416304962, + -5.488477487414116, + -5.785123668626113, + -6.267508868508628, + -6.598750733162888, + -6.450421701388791, + -6.079617796706657, + -5.597767241224005, + -5.183579287598263, + -4.51920320669376, + -4.440968918729368, + -3.9876404148400866, + -3.6971107845582765, + -3.409007959869598, + -3.381360356938387, + -3.5293702366139996, + -3.5891572336634567, + -3.6349828611676003, + -3.754703989711629, + -3.7849732045000906, + -3.64669440463922, + -3.5255164913050407, + -3.2851005593046807, + -3.0991894950958, + -2.9325732539624028, + -2.66491012197514, + -2.175944304925565, + -3.0077124618819084, + -3.968126687851907, + -4.920267443949683, + -5.560014561189291, + -5.830261851776584, + -6.09122184466662, + -5.8688831286155505, + -6.426322788363393, + -6.726011150976547, + -7.15937370116086, + -7.517827280921665, + -7.8318541336582825, + -8.228748629293364, + -7.921030657163669, + -7.332806825356556, + -7.401830241173059, + -7.5175399801613025, + -7.544861969623128, + -7.429232622681582, + -7.092038887924673, + -6.774157313537671, + -6.2995303556728, + -6.329728262124263, + -6.436809490687381, + -6.356809775280226, + -5.897416154659027, + -5.674501880330013, + -5.2299257180455925, + -4.861745240836569, + -4.413785661931001, + -3.962256240715192, + -3.663055056107794, + -3.1423925319155614, + -3.4066325197204037, + -3.9832691766076778, + -4.498545541102146, + -4.998198014240529, + -5.580364504428871, + -6.0867585978307375, + -6.124369256788555, + -5.6269488983448355, + -5.067808174226911, + -4.898249963886883, + -4.781379571581908, + -4.824385622379111, + -4.933528418617584, + -4.671249658763202, + -3.9769714319967306, + -3.492998787869226, + -2.9958350491610872, + -2.387243116564605, + -1.7299230198971145, + -0.5275221120248261, + 1.040370589151678, + 2.1428464024477876, + 3.0148961547173485, + 3.678526061427533, + 4.250275691340903, + 4.766258726841841, + 4.9686242534953635, + 4.863940557813692, + 5.073901302703348, + 5.494880219039146, + 5.811944837603733, + 6.227856492175988, + 6.347925663226306, + 6.143900932132112, + 6.260247357261903, + 6.135672649232447, + 6.045528104203868, + 5.649938752922708, + 5.241315315275983, + 3.8810397978573405, + 2.7295870158586126, + 1.560219884482251, + 0.5153855805893386, + -0.43513002024519665, + -1.2171564309247174, + -1.9396311808198448, + -3.6099503588764037, + -5.629716662380872, + -7.335462721680585, + -8.502523449374848, + -9.106602099854683, + -9.35564831205562, + -10.169281118628419, + -10.806522991372049, + -10.769415934503058, + -10.496361506078642, + -10.206289101973141, + -10.407157855429205 + ], + "in_signal": [ + 0.0, + 0.04467236467237399, + 0.11313951802341764, + 0.14322144708164708, + 0.1695175242972626, + 0.15354480024342382, + 0.13103055483095447, + -0.12556259949084494, + -0.5671460553537799, + -1.1096497787577095, + -1.706058546393487, + -2.247414156107318, + -2.758574411728688, + -3.229691402013441, + -3.670615161195893, + -4.014547466986855, + -4.240832729626027, + -4.368420942380128, + -4.480283483216034, + -4.58184931362469, + -4.5782311923968475, + -4.650326800846044, + -4.7921152864827485, + -4.912085631425278, + -4.965955937037899, + -5.0311026328913115, + -5.1225776037958735, + -5.255086816761922, + -5.457571227111263, + -5.6858071283215885, + -5.838730042935029, + -5.8869075936893545, + -5.829079523196285, + -5.69997947607668, + -5.463824222200097, + -5.259253161505952, + -5.004930612172779, + -4.7433666466498785, + -4.476494909293822, + -4.257467998822735, + -4.1118484463809875, + -4.0073102038374815, + -3.9328447353035054, + -3.8972165861851304, + -3.8747679098481225, + -3.829153208806342, + -3.7684258653060816, + -3.671760804105802, + -3.5572465423038016, + -3.432311884635522, + -3.278831532103446, + -3.05825408666787, + -3.048145761710678, + -3.232141946938924, + -3.5697670463410764, + -3.9678165493107196, + -4.340305609803893, + -4.6904888567764385, + -4.926167711144261, + -5.226198726588088, + -5.52616121146578, + -5.852803709404796, + -6.18580842370817, + -6.515017565698193, + -6.857763778417228, + -7.070417154166517, + -7.122895088404525, + -7.178682118958233, + -7.246453691198846, + -7.3061353468837025, + -7.330754802043279, + -7.2830116192195575, + -7.181240758083181, + -7.004898677601106, + -6.869864594505737, + -6.783253573742066, + -6.697964814049699, + -6.537855082171565, + -6.365184441803255, + -6.138132697051723, + -5.882855205808693, + -5.589041297033155, + -5.263684285769563, + -4.94355843983721, + -4.583325258252881, + -4.347986710546386, + -4.275043203758644, + -4.319743671227345, + -4.455434539829982, + -4.6804205327497606, + -4.961688145765956, + -5.1942243679704765, + -5.2807692740453485, + -5.238177054081661, + -5.1701916360427065, + -5.092429223150547, + -5.03882050299626, + -5.017762086120525, + -4.948459600649061, + -4.754161966918595, + -4.501929331108721, + -4.200710474719195, + -3.838017003088277, + -3.4163982064500447, + -2.838622987565001, + -2.062824272221665, + -1.2216901372877746, + -0.3743728788867501, + 0.4362069091761066, + 1.199020665609066, + 1.9124682778556212, + 2.52369947298357, + 2.9917476899495945, + 3.4081784125003454, + 3.825518773808106, + 4.222803986567231, + 4.623814487688983, + 4.968636722796448, + 5.203689564663581, + 5.415001123183245, + 5.559135428393086, + 5.656413963555242, + 5.655118921428736, + 5.5723582001981855, + 5.234094519730016, + 4.733193018955736, + 4.098598392061039, + 3.381955829766699, + 2.61853865976432, + 1.8513996416265126, + 1.0931934771372411, + 0.1525647099345122, + -1.0038915645285647, + -2.2702057959589688, + -3.5166693266421447, + -4.634655881284653, + -5.578854367438846, + -6.496939717676762, + -7.358856372415819, + -8.040968284833268, + -8.532046929082343, + -8.866895363660502, + -9.174947862014243 + ], + "in_upper_bb": [ + NaN, + 532.1097979746446, + 531.7512108948029, + 531.4436336578653, + 530.9382764517711, + 530.9410619179546, + 530.5897409365007, + 536.6906590888501, + 538.8965092908126, + 539.4644592158634, + 539.5680478183892, + 538.8048648218538, + 538.2501507294918, + 537.6886754340404, + 537.2269203496262, + 536.497050374081, + 535.7417035991184, + 535.0367484118741, + 534.5038284035275, + 534.0257933833865, + 532.4723286024532, + 530.4206321217517, + 528.0818705528358, + 525.7567191250265, + 522.3685520260423, + 519.215663842477, + 514.5683056015806, + 514.5493542889886, + 515.4227139911175, + 515.9199899161811, + 515.7708735791853, + 514.8693775683272, + 514.2169266937864, + 513.6064312039211, + 513.2921310067226, + 512.4020799112562, + 510.9925942147998, + 509.26579953230726, + 508.3169137082309, + 507.42288885896494, + 504.7799221485718, + 504.4442636155958, + 504.36894836253407, + 503.90037138751444, + 502.6865874921205, + 502.20015318487157, + 501.9928485275627, + 501.96732420272605, + 501.8494768119742, + 501.68026358782043, + 501.67491678260996, + 501.75272845776766, + 503.13615459986613, + 504.78493020468505, + 505.59670667887485, + 506.4554586721443, + 505.93424595809097, + 505.47568974266267, + 504.29942969898656, + 504.39886423620663, + 504.3372590489853, + 504.3186501926442, + 504.1120397454438, + 503.90662143341, + 503.6093821759044, + 502.14248386392995, + 500.38971219925025, + 498.39818459779474, + 496.19391970297403, + 493.526699906791, + 489.7932616675178, + 483.54985632713704, + 481.6217444048709, + 480.41778850085575, + 479.92056736467805, + 479.2913258623042, + 477.8117196382901, + 476.25459960102626, + 472.73324944307063, + 471.8964557978376, + 470.71549442054817, + 470.2826535149635, + 470.09415963335584, + 469.99257496246344, + 470.35153326049266, + 469.9116647942647, + 469.2525687714664, + 470.14901232523874, + 471.1362500775024, + 472.3126274102148, + 473.19000184586247, + 472.9505503738209, + 472.2942606252504, + 471.25704474480176, + 471.01193354113104, + 470.9130151902611, + 470.78319230670303, + 470.1010887329735, + 469.48012318633187, + 468.51005351531154, + 467.47467399903917, + 466.13001318872557, + 464.74047162900285, + 463.8755821195063, + 464.32167685600473, + 469.1642803924728, + 472.82879264039235, + 476.01410813276254, + 478.73997029740053, + 481.1402391097485, + 483.2596711204672, + 484.86221951043126, + 486.0456741892101, + 487.7778059875768, + 489.7600147728545, + 491.3748173301249, + 492.79777791332066, + 493.0096840166297, + 492.692522291651, + 493.33409477513493, + 492.9193418827092, + 492.1055921980419, + 490.5105434823953, + 488.24376497355655, + 488.2378876768723, + 489.0429031758912, + 490.13846639963816, + 491.189595631533, + 492.1989561190835, + 492.9437454772595, + 493.5134623389096, + 496.2522716309834, + 499.93691268441887, + 502.27089585297534, + 502.845439024229, + 502.1987904433155, + 500.31576637287765, + 498.9766876465408, + 497.49143801632476, + 494.0151059262714, + 490.1202574233772, + 485.2592825888497, + 480.68501787406564 + ], + "in_lower_bb": [ + NaN, + 524.1902020253553, + 525.4085224385303, + 524.5961663421347, + 524.9855635482288, + 524.1088047487121, + 524.1844304920708, + 514.25924091115, + 508.35451293140966, + 504.7094607841366, + 501.84187945433814, + 500.86256851147954, + 499.5782492705083, + 498.4562674231026, + 497.2336929837072, + 496.8547746259189, + 496.85060228323454, + 496.9043182547926, + 496.4403400175251, + 495.9231666166137, + 495.8736313975469, + 495.09032787824833, + 494.3756294471641, + 494.25278087497367, + 495.2729479739576, + 495.87783615752295, + 497.6411943984193, + 495.9661457110114, + 493.3287860088825, + 491.0955100838191, + 490.06112642081473, + 489.66962243167274, + 489.41907330621365, + 489.16756879607885, + 489.1408689932774, + 488.77892008874363, + 489.17840578520014, + 489.7357004676927, + 489.9315862917691, + 489.8736111410351, + 490.78357785142816, + 490.3582363844042, + 489.85205163746605, + 489.28662861248546, + 489.2734125078795, + 489.1008468151285, + 488.8271514724373, + 488.7606757972738, + 489.13252318802574, + 489.5687364121796, + 489.5540832173901, + 489.54127154223244, + 486.5158454001339, + 482.82906979531487, + 479.3202933211252, + 476.44642132785583, + 474.734634041909, + 472.9531902573374, + 472.3144503010133, + 469.69601576379324, + 467.5796209510147, + 465.05522980735566, + 462.64284025455606, + 460.2372585665902, + 457.5964978240957, + 456.63439613607005, + 456.31616780074984, + 455.33569540220526, + 454.43496029702595, + 453.98718009320885, + 454.5396183324821, + 457.49302367286293, + 457.65113559512895, + 457.70109149914424, + 456.7573126353219, + 455.68767413769575, + 455.37178036170997, + 455.6849003989738, + 457.25825055692945, + 457.4053542021626, + 457.7668155794518, + 457.85564648503646, + 457.88914036664426, + 457.85972503753646, + 457.97726673950723, + 457.34813520573533, + 456.10423122853354, + 453.9372876747614, + 451.6780099224977, + 448.9471325897853, + 446.30850815413754, + 444.94695962617914, + 444.6092493747497, + 444.59846525519833, + 443.98057645886877, + 443.3214948097389, + 442.3428176932969, + 441.34642126702647, + 440.9103868136681, + 441.1121464846885, + 441.29702600096084, + 441.7586968112744, + 442.4340683709971, + 442.90195788049374, + 442.58936314399546, + 439.5447596075273, + 438.0472473596075, + 437.20643186723737, + 437.0281097025995, + 437.60334089025145, + 438.7481588795329, + 439.8616104895689, + 440.5621558107898, + 441.0175240124231, + 442.02581522714553, + 443.55401266987514, + 445.8040520866793, + 449.2596459833704, + 452.59580770834896, + 454.8612352248652, + 458.13398811729087, + 461.80473780195814, + 465.70395651760475, + 470.03973502644334, + 470.04861232312766, + 468.41759682410895, + 466.34303360036193, + 464.132904368467, + 461.78804388091635, + 459.5372545227406, + 457.16053766109036, + 451.3877283690166, + 443.98508731558127, + 437.2626041470248, + 432.01306097577105, + 428.18970955668453, + 425.4607336271223, + 421.447812353459, + 417.71906198367515, + 416.0653940737286, + 415.1632425766227, + 415.0757174111503, + 414.33998212593434 + ], + "out_sma_10": [ + 432.25, + 432.175, + 432.81, + 432.78, + 432.776, + 433.035, + 432.9614285714286, + 431.4625, + 430.6666666666667, + 431.459, + 431.834, + 432.358, + 432.691, + 433.75, + 433.60149999999993, + 433.5655, + 433.3665, + 434.26750000000004, + 434.7225, + 433.72950000000003, + 434.02649999999994, + 433.79650000000004, + 433.77, + 432.895, + 433.3275, + 433.39070000000004, + 435.15869999999995, + 435.9322, + 436.3612, + 437.1192, + 436.9192, + 437.11620000000005, + 436.72520000000003 + ], + "out_sma_50": [ + 432.25, + 432.175, + 432.81, + 432.78, + 432.776, + 433.035, + 432.9614285714286, + 431.4625, + 430.6666666666667, + 431.459, + 431.8718181818182, + 432.32750000000004, + 432.71846153846155, + 433.47285714285715, + 433.3263333333333, + 433.3665625, + 433.19970588235293, + 433.0208333333333, + 432.8013157894737, + 432.59425, + 432.8978571428571, + 432.9952272727273, + 433.1756521739131, + 433.2320833333333, + 433.3268, + 433.37584615384617, + 433.92525925925924, + 434.0606071428571, + 434.0288620689655, + 434.10256666666663, + 434.19506451612904, + 434.28303125, + 434.2512727272727 + ], + "out_sma_200": [ + 432.25, + 432.175, + 432.81, + 432.78, + 432.776, + 433.035, + 432.9614285714286, + 431.4625, + 430.6666666666667, + 431.459, + 431.8718181818182, + 432.32750000000004, + 432.71846153846155, + 433.47285714285715, + 433.3263333333333, + 433.3665625, + 433.19970588235293, + 433.0208333333333, + 432.8013157894737, + 432.59425, + 432.8978571428571, + 432.9952272727273, + 433.1756521739131, + 433.2320833333333, + 433.3268, + 433.37584615384617, + 433.92525925925924, + 434.0606071428571, + 434.0288620689655, + 434.10256666666663, + 434.19506451612904, + 434.28303125, + 434.2512727272727 + ], + "out_ema_10": [ + 432.25, + 432.22272727272724, + 432.5604132231405, + 432.58397445529675, + 432.6159790997882, + 432.92761926346304, + 432.85350667010607, + 430.6928690937231, + 429.5305292585007, + 431.1777057569551, + 432.0544865284178, + 433.01548897779634, + 433.8144909818334, + 435.5354926215, + 434.76085759940906, + 434.6170653086074, + 433.8739625252242, + 433.1659693388198, + 432.38124764085256, + 431.70465716069754, + 433.0256285860252, + 433.3918779340206, + 434.0742637641987, + 434.15712489798074, + 434.4194658256206, + 434.4526538573259, + 436.9539895196303, + 437.09235506151566, + 436.37374505033097, + 436.3494277684526, + 436.4622590832794, + 436.5618483408649, + 435.956966824344 + ], + "out_ema_50": [ + 432.25, + 432.24411764705883, + 432.3161130334487, + 432.33077526743114, + 432.3476076098848, + 432.42534848792855, + 432.4290603119313, + 431.97968539773797, + 431.6785212644933, + 431.9495596462779, + 432.10840044446314, + 432.31356121134695, + 432.513421556, + 432.93564031850985, + 432.8705171687644, + 432.91363414253834, + 432.82015829381135, + 432.70877953719133, + 432.55745484945834, + 432.4046134828129, + 432.6620796207418, + 432.7553314003206, + 432.9274752669747, + 432.9903193741522, + 433.0926597908521, + 433.1518496029756, + 433.74236530481966, + 433.89815490070913, + 433.8684233359755, + 433.96142634240783, + 434.0794096230977, + 434.19433473591744, + 434.1567137658815 + ], + "out_ema_200": [ + 432.25, + 432.2485074626866, + 432.266731269028, + 432.27094289819195, + 432.2758091380109, + 432.29624884808044, + 432.29847522770154, + 432.1857540811573, + 432.1072888664194, + 432.17179345481327, + 432.20988506222807, + 432.26093098200687, + 432.31216549959885, + 432.4212981811949, + 432.4098922291433, + 432.4254156895499, + 432.4065558319424, + 432.3824109977937, + 432.34726262965654, + 432.31057344926194, + 432.3768364000156, + 432.40333554031395, + 432.4505162812063, + 432.4712076614928, + 432.50233992356755, + 432.52323206363155, + 432.6793193067795, + 432.729425582334, + 432.7335108999227, + 432.76840133872946, + 432.8102082905829, + 432.8519972628159, + 432.85580823532524 + ], + "out_macd": [ + 0.0, + -0.01196581196580837, + 0.13674434460756402, + 0.1408136200470267, + 0.1479811307754062, + 0.27715247244833563, + 0.23080919344624817, + -0.7294974689450555, + -1.2079200965286532, + -0.42904414837869354, + -0.020533999276835857, + 0.4066524024328828, + 0.7422924333743595, + 1.4650612048142762, + 1.0569733624402602, + 0.9401868949114487, + 0.5635571907801022, + 0.2181799902124908, + -0.1450435143941604, + -0.4431241118564344, + 0.1508369483866545, + 0.3009678423276796, + 0.5830821570411899, + 0.5888630912807002, + 0.6720377481204309, + 0.6499319921045412, + 1.7107444967405172, + 1.6851617639426308, + 1.2809569246970796, + 1.196967869166258, + 1.1757574368367614, + 1.1489315147912862, + 0.8136812167238077 + ], + "out_signal": [ + 0.0, + -0.002393162393161674, + 0.025434339006983466, + 0.04851019521499211, + 0.06840438232707494, + 0.11015400035132708, + 0.1342850389703113, + -0.03847146261276205, + -0.2723611893959403, + -0.30369778119249097, + -0.24706502480935993, + -0.11632153936091139, + 0.05540125518614279, + 0.33733324511176943, + 0.4812612685774676, + 0.5730463938442638, + 0.5711485532314315, + 0.5005548406276434, + 0.3714351696232827, + 0.2085233133273393, + 0.19698604033920236, + 0.2177824007368978, + 0.2908423519977562, + 0.35044649985434506, + 0.41476474950756226, + 0.4617981980269581, + 0.7115874577696699, + 0.9063023190042622, + 0.9812332401428256, + 1.0243801659475122, + 1.054655620125362, + 1.0735107990585468, + 1.021544882591599 + ], + "out_upper_bb": [ + NaN, + 432.38713203435594, + 435.01481291723354, + 434.584217281815, + 434.33860039677455, + 434.92267581962585, + 434.72806109580665, + 440.098026288867, + 440.05023741558733, + 441.6265756970654, + 441.8987850938283, + 442.3956211572152, + 442.7617705753406, + 444.6522707192523, + 444.15870839717826, + 443.8365785577718, + 443.43020469142147, + 443.0612576564501, + 442.74474792782803, + 442.44808990074296, + 443.18479994008436, + 443.3659210691139, + 443.67222747353514, + 443.7765923742054, + 443.9634778449845, + 443.9825017019434, + 446.64194424587566, + 445.85193551178, + 445.0832484470996, + 444.8650448958108, + 444.9359365839184, + 444.90687126159133, + 444.70086219160123 + ], + "out_lower_bb": [ + NaN, + 431.9628679656441, + 430.60518708276646, + 430.975782718185, + 431.21339960322547, + 431.1473241803742, + 431.19479604705054, + 422.82697371113295, + 421.28309591774604, + 421.2914243029346, + 421.8448512698081, + 422.2593788427849, + 422.6751525015825, + 422.29344356646203, + 422.49395826948836, + 422.89654644222816, + 422.9692070732844, + 422.98040901021653, + 422.8578836511193, + 422.740410099257, + 422.67570005991564, + 422.7885789308861, + 422.78877252646487, + 422.8684076257945, + 422.9655221550156, + 422.9736982980568, + 421.8832557541244, + 424.34776448821987, + 426.0004515529003, + 425.9836551041891, + 426.00976341608157, + 426.00582873840875, + 425.7943378083987 + ], + "overall_sma_10": [ + 526.75, + 528.15, + 528.5798666666666, + 528.0199, + 527.96192, + 527.5249333333334, + 527.3870857142857, + 525.47495, + 523.6255111111111, + 522.08696, + 520.10046, + 518.17046, + 516.0145, + 514.0935000000001, + 511.86449999999996, + 510.1665, + 508.53249999999997, + 508.367, + 508.134, + 507.86199999999997, + 508.2455, + 507.34049999999996, + 506.4429999999999, + 505.916, + 505.77700000000004, + 504.927, + 503.677, + 502.14849999999996, + 500.61749999999995, + 499.1535, + 497.5865, + 497.1985000000001, + 497.19300000000004, + 496.858, + 496.65599999999995, + 496.254, + 496.49399999999997, + 496.85299999999995, + 497.63100000000003, + 498.14300000000003, + 497.97700000000003, + 497.6040000000001, + 497.02799999999996, + 496.329, + 495.304, + 495.047, + 494.326, + 493.875, + 493.351, + 493.10600000000005, + 493.25199999999995, + 493.69000000000005, + 492.6240000000001, + 491.285, + 489.613, + 487.85488, + 486.34288, + 484.55388000000005, + 483.26287999999994, + 480.98888, + 478.66488, + 475.68387999999993, + 474.13088, + 472.85887999999994, + 471.59288, + 470.922, + 470.363, + 469.18, + 467.3660000000001, + 466.525, + 465.668, + 465.35900000000004, + 465.142, + 465.26000000000005, + 465.08500000000004, + 464.05699999999996, + 462.8205, + 462.75949999999995, + 462.62549999999993, + 462.77681, + 462.81431000000003, + 462.77930000000003, + 462.84129999999993, + 462.59229999999997, + 463.2438, + 463.2028, + 462.53630000000004, + 461.3268, + 460.18876, + 458.48294999999996, + 456.6842, + 455.11821, + 454.06221000000005, + 453.26320999999996, + 451.74871, + 451.03171000000003, + 450.58971, + 450.12071000000003, + 450.20175, + 451.13925, + 452.0875, + 452.77049999999997, + 453.11233000000004, + 453.51433, + 455.16233, + 457.6773300000001, + 460.28633, + 463.09982999999994, + 465.56633, + 467.60432999999995, + 469.92033000000004, + 471.95333, + 473.4955, + 475.28100000000006, + 476.6235, + 477.2515, + 478.31550000000004, + 479.1695000000001, + 479.72200000000004, + 480.591, + 481.133, + 481.95700000000005, + 482.71900000000005, + 483.00249999999994, + 481.663, + 480.209, + 478.166, + 476.15299999999996, + 474.265, + 471.89000000000004, + 469.541, + 465.683, + 461.203, + 456.53100000000006, + 453.1955, + 450.1795, + 447.61049999999994, + 444.2715, + 440.9455, + 438.1905, + 435.7425, + 434.65199999999993, + 433.822, + 433.637, + 433.3295, + 432.9525, + 432.28549999999996, + 432.53450000000004, + 433.0855, + 432.9375, + 431.48249999999996, + 430.41499999999996, + 431.459, + 431.834, + 432.358, + 432.691, + 433.75, + 433.60150000000004, + 433.5655, + 433.3665, + 434.26750000000004, + 434.7225, + 433.72950000000003, + 434.02650000000006, + 433.79650000000004, + 433.77, + 432.8950000000001, + 433.32750000000004, + 433.39070000000004, + 435.15870000000007, + 435.9322, + 436.3612, + 437.1192, + 436.9192, + 437.11620000000005, + 436.7252 + ], + "overall_sma_50": [ + 526.75, + 528.15, + 528.5798666666666, + 528.0199, + 527.96192, + 527.5249333333334, + 527.3870857142857, + 525.47495, + 523.6255111111111, + 522.08696, + 520.7049636363637, + 519.8337166666666, + 518.9142, + 518.0724714285715, + 517.2303066666667, + 516.6759125, + 516.2961529411765, + 515.9705333333334, + 515.4720842105263, + 514.9744800000001, + 514.7718857142858, + 514.1549818181819, + 513.4919391304347, + 513.007275, + 512.6489839999999, + 512.1571, + 511.6223925925926, + 511.03409285714287, + 510.3498137931034, + 509.70082, + 509.2282129032258, + 508.85608125, + 508.5528666666667, + 508.25748823529415, + 508.07955999999996, + 507.7395722222222, + 507.5336378378379, + 507.3022263157895, + 507.0885794871795, + 506.811365, + 506.4840146341464, + 506.1770142857143, + 505.8726651162791, + 505.5464681818182, + 505.24054666666666, + 504.98031739130437, + 504.7235021276596, + 504.5048875, + 504.28499183673466, + 504.070292, + 503.432292, + 502.80069199999997, + 501.86049999999994, + 500.8963, + 499.8429, + 498.849876, + 497.8744760000001, + 497.15947600000004, + 496.59927600000003, + 495.85067599999996, + 495.145176, + 494.303376, + 493.483776, + 492.6493760000001, + 491.788576, + 491.0009759999999, + 490.240576, + 489.32207600000004, + 488.44567600000005, + 487.58327599999996, + 486.629676, + 485.907076, + 485.223576, + 484.51817600000004, + 483.650176, + 482.82697600000006, + 482.069276, + 481.44427599999995, + 480.84727599999997, + 480.307938, + 479.67523800000004, + 479.02323600000005, + 478.353236, + 477.665036, + 476.967736, + 476.216736, + 475.27773599999995, + 474.33903599999996, + 473.358828, + 472.375928, + 471.41667800000005, + 470.526078, + 469.760078, + 469.051878, + 468.256678, + 467.413678, + 466.530478, + 465.588178, + 464.728978, + 463.98257800000005, + 463.183778, + 462.34217800000005, + 461.857744, + 461.497744, + 461.366544, + 461.378168, + 461.319168, + 461.297368, + 461.1896679999999, + 461.305668, + 461.434868, + 461.596068, + 461.730668, + 461.982168, + 462.37266800000003, + 462.64406800000006, + 462.909668, + 463.295268, + 463.660868, + 464.118868, + 464.527868, + 464.915668, + 465.24606800000004, + 465.530668, + 465.68826799999994, + 465.874468, + 465.978768, + 465.973968, + 465.98876800000005, + 465.941506, + 465.873206, + 465.49640800000003, + 464.918408, + 464.31840800000003, + 463.678608, + 463.26980799999995, + 462.993608, + 462.56290800000005, + 462.140116, + 461.883016, + 461.68486599999994, + 461.403166, + 460.870366, + 460.393166, + 459.99476599999997, + 459.653966, + 459.332766, + 459.045666, + 458.716866, + 458.24266599999993, + 457.56386599999996, + 456.93206599999996, + 456.53970000000004, + 456.0571, + 455.4339, + 454.6567, + 454.02549999999997, + 453.14599999999996, + 452.3167000000001, + 451.3951, + 450.43330000000003, + 449.48589999999996, + 448.58649999999994, + 447.80619999999993, + 446.8685, + 445.9604, + 444.9414, + 443.9776, + 443.05044000000004, + 442.30864, + 441.39313999999996, + 440.36674, + 439.46654, + 438.58954, + 437.95914000000005, + 437.26364 + ], + "overall_sma_200": [ + 526.75, + 528.15, + 528.5798666666666, + 528.0199, + 527.96192, + 527.5249333333334, + 527.3870857142857, + 525.47495, + 523.6255111111111, + 522.08696, + 520.7049636363637, + 519.8337166666666, + 518.9142, + 518.0724714285715, + 517.2303066666667, + 516.6759125, + 516.2961529411765, + 515.9705333333334, + 515.4720842105263, + 514.9744800000001, + 514.7718857142858, + 514.1549818181819, + 513.4919391304347, + 513.007275, + 512.6489839999999, + 512.1571, + 511.6223925925926, + 511.03409285714287, + 510.3498137931034, + 509.70082, + 509.2282129032258, + 508.85608125, + 508.5528666666667, + 508.25748823529415, + 508.07955999999996, + 507.7395722222222, + 507.5336378378379, + 507.3022263157895, + 507.0885794871795, + 506.811365, + 506.4840146341464, + 506.1770142857143, + 505.8726651162791, + 505.5464681818182, + 505.24054666666666, + 504.98031739130437, + 504.7235021276596, + 504.5048875, + 504.28499183673466, + 504.070292, + 503.88950196078434, + 503.77566538461537, + 503.37291698113205, + 502.90545555555553, + 502.39917454545457, + 501.9222035714286, + 501.4988315789474, + 501.0650586206897, + 500.72192203389835, + 500.22339, + 499.7543180327869, + 499.2447322580645, + 498.7313238095238, + 498.210678125, + 497.6597446153846, + 497.2252030303031, + 496.8516925373134, + 496.37607941176475, + 495.8877304347826, + 495.40933428571435, + 494.95342816901416, + 494.5383805555556, + 494.1300465753425, + 493.7578837837838, + 493.3164453333333, + 492.8609657894737, + 492.43205714285716, + 492.06626153846156, + 491.6773215189873, + 491.33026874999996, + 490.9856358024691, + 490.66532195121954, + 490.36031807228915, + 490.04769523809523, + 489.77848705882354, + 489.4123418604651, + 488.9957632183908, + 488.5731409090909, + 488.1392808988764, + 487.6805666666666, + 487.2162472527473, + 486.8015054347826, + 486.4572956989247, + 486.1344521276596, + 485.7753526315789, + 485.414359375, + 485.0363762886598, + 484.6494234693877, + 484.3072070707071, + 484.026435, + 483.73815346534656, + 483.46513235294117, + 483.2199203883495, + 482.9979019230769, + 482.85982666666666, + 482.79765849056605, + 482.7232878504673, + 482.65409074074074, + 482.58786055045874, + 482.5335163636364, + 482.4933045045045, + 482.43729285714284, + 482.3593522123894, + 482.3209807017544, + 482.3175373913043, + 482.31954137931035, + 482.3465538461539, + 482.35878644067793, + 482.3470319327731, + 482.37164, + 482.38088264462806, + 482.39792459016394, + 482.38859186991874, + 482.3759419354839, + 482.26517440000003, + 482.1520380952381, + 482.01737637795276, + 481.873959375, + 481.7205178294573, + 481.56536, + 481.4007389312977, + 481.1316424242424, + 480.79569022556393, + 480.44721492537315, + 480.11186518518514, + 479.8011161764706, + 479.5059255474452, + 479.1491434782609, + 478.78706330935256, + 478.46715571428575, + 478.16256595744676, + 477.8584281690141, + 477.51081678321674, + 477.1965055555555, + 476.8854951724138, + 476.5923068493151, + 476.2936517006803, + 475.9995054054054, + 475.71984429530204, + 475.4318453333334, + 475.0711708609271, + 474.73715, + 474.50089411764714, + 474.25088831168836, + 474.01275354838714, + 473.7781205128206, + 473.5838649681529, + 473.3160873417722, + 473.068627672956, + 472.80276125, + 472.5367813664596, + 472.2671098765432, + 471.9995815950921, + 471.7981817073171, + 471.5754048484849, + 471.36799277108435, + 471.147405988024, + 470.93581428571423, + 470.7208213017751, + 470.58840470588234, + 470.3961625730994, + 470.17955697674415, + 469.98337456647397, + 469.79364252873563, + 469.6063074285714, + 469.3996522727273 + ], + "overall_ema_10": [ + 526.75, + 527.2590909090909, + 527.655547107438, + 527.4163567242674, + 527.4733827744006, + 527.0854949972369, + 526.9899504522847, + 524.2808685518693, + 521.4716197242567, + 519.0658706834827, + 516.8511669228494, + 515.6509547550586, + 514.2380538905024, + 512.9456804558656, + 511.5810112820718, + 510.9953728671496, + 510.8543959822133, + 510.7781421672654, + 510.00029813685353, + 509.1856984756074, + 509.4646623891333, + 507.9619965002, + 506.3152698637999, + 505.50522079765443, + 505.2406351980809, + 504.2623378893389, + 503.07282190945904, + 501.63230883501194, + 499.7337072286461, + 498.12394227798313, + 497.56504368198614, + 497.52049028526136, + 497.7622193243047, + 497.8981794471583, + 498.64941954767494, + 498.1386159935522, + 498.49886763108816, + 498.5427098799812, + 498.6203989927119, + 498.1439628122188, + 497.2796059372699, + 496.6087684941299, + 495.9689924042881, + 495.1600846944175, + 494.545523840887, + 494.3136104152711, + 494.0584085215854, + 494.08960697220624, + 494.02422388635057, + 493.93800136155954, + 494.10381929582144, + 494.8067612420357, + 492.556441016211, + 489.93345174053627, + 487.22918778771145, + 485.130935462673, + 483.79621992400513, + 482.440543574186, + 482.14589928797034, + 480.0848266901575, + 478.54394911012884, + 476.6559583628327, + 474.8821477514085, + 473.1599390693342, + 471.2035865112734, + 470.79929805467816, + 471.0539711356458, + 469.86415820189194, + 468.55794761972976, + 467.43832077977885, + 466.6386260925463, + 466.35342134844694, + 466.05825383054747, + 466.15493495226605, + 465.15403768821767, + 463.98057629035986, + 463.22683514665806, + 463.3492287563565, + 462.98391443701894, + 463.15285726665184, + 463.200519581806, + 463.4767705669322, + 463.8173577365809, + 463.8687472390207, + 464.4680659228351, + 463.3447812095923, + 461.49482098966644, + 459.73303535518164, + 457.95604710878496, + 455.93767490718767, + 454.02673401497174, + 453.1236914667951, + 453.4266566546505, + 453.91453726289586, + 453.57007594236933, + 453.1246075892112, + 452.32922439117283, + 451.38118359277775, + 451.27005930318177, + 452.1718667026032, + 452.6697091203117, + 453.2552165529823, + 454.1557771797128, + 455.2419995106741, + 457.65254505418784, + 461.0375368625173, + 463.5470756147868, + 465.6748800484619, + 467.44944731237786, + 469.115002346491, + 470.74318373803806, + 471.73896851294023, + 472.08279241967836, + 473.15592107064595, + 474.7502990578012, + 476.16842650183736, + 477.8614398651397, + 478.9393598896597, + 479.30674900063065, + 480.396431000516, + 480.9588980913312, + 481.5954620747255, + 481.53265078841173, + 481.4030779177914, + 479.0625182963747, + 477.05296951521564, + 474.87061142154005, + 472.83231843580546, + 470.87735144747717, + 469.18146936611765, + 467.5121112995508, + 463.5790001541779, + 458.6464546716001, + 454.18346291312736, + 450.7273787471042, + 448.3860371567216, + 446.7449394918631, + 443.74949594788797, + 441.0350421391811, + 439.7559435684209, + 438.98577201052615, + 438.256540735885, + 436.418987874815, + 435.6609900793941, + 435.01353733768605, + 434.84380327628855, + 434.4522026805997, + 434.1445294659452, + 434.1782513812278, + 433.87675113009544, + 431.5300691064417, + 430.21551108708866, + 431.7381454348907, + 432.5130280830924, + 433.3906593407119, + 434.12144855149154, + 435.7866397239476, + 434.96634159232076, + 434.78518857553513, + 434.01151792543783, + 433.2785146662673, + 432.47333018149146, + 431.7799974212203, + 433.08727061736204, + 433.4423123232962, + 434.1155282645151, + 434.19088676187596, + 434.44708916880757, + 434.4752547744789, + 436.9724811791191, + 437.1074846010974, + 436.3861237645342, + 436.3595558073461, + 436.4705456605559, + 436.5686282677275, + 435.9625140372316 + ], + "overall_ema_50": [ + 526.75, + 526.8598039215686, + 526.9609723952326, + 526.936620536596, + 526.9677334567295, + 526.9039007721519, + 526.8904144673617, + 526.3100060568769, + 525.6245156232739, + 524.9427699125572, + 524.2346220728491, + 523.6862055209727, + 523.0663543240719, + 522.4413992525397, + 521.7746777132244, + 521.2486119205489, + 520.8161173354293, + 520.4090146948244, + 519.8635631381645, + 519.3010704660796, + 518.9645578987825, + 518.2679085694184, + 517.5085788215981, + 516.8949090638883, + 516.3911871398143, + 515.7429052911941, + 515.0361246915395, + 514.2562766644203, + 513.3517167952274, + 512.4704729993362, + 511.78731719544066, + 511.21997142307043, + 510.73487450451864, + 510.2554676612042, + 509.9329003019413, + 509.38023754500244, + 509.0170909746102, + 508.6140677991353, + 508.2358690619143, + 507.7560310594863, + 507.1926572924477, + 506.65921975156743, + 506.12709348680005, + 505.55426629123923, + 505.01409898570046, + 504.5535460843005, + 504.09693643393575, + 503.709997750252, + 503.3186252894578, + 502.93554194477326, + 502.61846186850767, + 502.43616924621324, + 501.65161358949905, + 500.72919737030304, + 499.7225621793108, + 498.7800617016908, + 497.95692202711473, + 497.1091995946789, + 496.4704074537111, + 495.4641169653303, + 494.52866139806247, + 493.49459624519733, + 492.45167090224845, + 491.39121321980736, + 490.25430289746197, + 489.4200165093262, + 488.7447217442546, + 487.79434049938186, + 486.8094644013669, + 485.8522305032741, + 484.9576332286359, + 484.17772604319924, + 483.41507011993656, + 482.75526344856655, + 481.8883903721522, + 480.97904173010704, + 480.149863623044, + 479.5126140691991, + 478.79996253707367, + 478.21616400620803, + 477.63572620204303, + 477.12922321372764, + 476.66729289162066, + 476.174457876263, + 475.82114580268404, + 475.1336498888533, + 474.27233028536887, + 473.3912585094721, + 472.4723699404732, + 471.4677671977095, + 470.4465802487797, + 469.6078908272589, + 469.0267970693272, + 468.52025600778495, + 467.8731871447346, + 467.2161994135685, + 466.49203473068354, + 465.7321510157548, + 465.14539999552915, + 464.7957764662927, + 464.40809895781064, + 464.0740558614259, + 463.8440262198014, + 463.69837813275035, + 463.8866770295053, + 464.37229753815217, + 464.7827956739109, + 465.193274274934, + 465.5949105778778, + 466.02687486894143, + 466.4991542858457, + 466.8803639216949, + 467.1450555326088, + 467.57015139407514, + 468.1330866335232, + 468.69845578514975, + 469.3565555582812, + 469.9225729873682, + 470.3554132623734, + 470.9414754873784, + 471.43357448787333, + 471.9444147040352, + 472.30933961760246, + 472.6430910051475, + 472.4817933186711, + 472.3064288748017, + 472.02186303657425, + 471.69394683906154, + 471.3169293159611, + 470.9339124800411, + 470.5051315984709, + 469.53944016323675, + 468.24181505879613, + 466.90292035060804, + 465.658688179996, + 464.5681513886236, + 463.57959643220704, + 462.2733377485911, + 460.9614421506071, + 459.90413069372056, + 458.94789027435894, + 458.00777693026646, + 456.8368837173149, + 455.87269219898883, + 454.9404297598128, + 454.1223736908005, + 453.281888448024, + 452.47710850888586, + 451.7654571948119, + 451.0107333832507, + 449.83266540743693, + 448.83138441106684, + 448.4297614929858, + 447.9423198658099, + 447.5265426161703, + 447.1298154547518, + 446.9788422996635, + 446.3630053467355, + 445.8770051370596, + 445.2751617983514, + 444.6753515317494, + 444.0547495108965, + 443.4510338438025, + 443.2753070263985, + 442.952353809677, + 442.7246144445916, + 442.403257015392, + 442.13646262263154, + 441.8409935001754, + 442.0907584609528, + 441.9191600899351, + 441.57487930209453, + 441.36566834907126, + 441.1932891981273, + 441.029238641338, + 440.7235822240306 + ], + "overall_ema_200": [ + 526.75, + 526.7778606965175, + 526.8043456647113, + 526.7997253098385, + 526.8089817744174, + 526.7943650403436, + 526.7920330498924, + 526.6457441638239, + 526.4684730776167, + 526.2870952360485, + 526.0940395620579, + 525.9363874271121, + 525.7567218805737, + 525.571381364349, + 525.3710691119675, + 525.2018047426941, + 525.0527320586872, + 524.9072819884515, + 524.7241249537406, + 524.5330391333054, + 524.3955959578495, + 524.1647940080202, + 523.9134527741096, + 523.6940154330738, + 523.4985525929437, + 523.263343114407, + 523.0091804963532, + 522.73197472027, + 522.418124225541, + 522.1043120441924, + 521.8351149094243, + 521.5911834177882, + 521.3649029857705, + 521.1374910157629, + 520.9473667270489, + 520.6975421825013, + 520.4927905189938, + 520.276344842188, + 520.0643414109225, + 519.8248952277291, + 519.5618614443687, + 519.3034349623352, + 519.0426047637051, + 518.7687479998871, + 518.5002032436693, + 518.2491564452248, + 517.9970255353221, + 517.7605377190503, + 517.521427891, + 517.2829062204428, + 517.0596932232245, + 516.8697460269735, + 516.5270619869042, + 516.1450016686266, + 515.736195681874, + 515.3377141328007, + 514.9641050369519, + 514.5797855838479, + 514.243867319332, + 513.81168953506, + 513.3917722262535, + 512.9417048409176, + 512.4835784245901, + 512.0151846094201, + 511.52150118047064, + 511.098202661262, + 510.71115586861265, + 510.25144287489513, + 509.77809518459765, + 509.3066713519151, + 508.8463064628413, + 508.4107213239076, + 507.97608728088363, + 507.5642854173923, + 507.097476607269, + 506.6159096758534, + 506.15042798753643, + 505.7300257190038, + 505.28833392080475, + 504.87664005094604, + 504.46408641859836, + 504.06862187711977, + 503.6833619579445, + 503.2894976598555, + 502.9300499219465, + 502.4858703207331, + 501.9951651434124, + 501.49576051511974, + 500.9829628980539, + 500.4443762025509, + 499.8969445985455, + 499.3911043537839, + 498.94731227066166, + 498.5210703575207, + 498.058373140033, + 497.59132465107746, + 497.105341321216, + 496.60792498966157, + 496.1518262335456, + 495.7545941317193, + 495.3481802597619, + 494.95556155070955, + 494.5899171571702, + 494.2470324093377, + 493.9908430321304, + 493.8145162357908, + 493.62571507921575, + 493.4428721431042, + 493.2636893357101, + 493.0979809841111, + 492.9484488350155, + 492.78199660780143, + 492.5914294773756, + 492.4460918706356, + 492.34140438933576, + 492.24397747998916, + 492.1766742214818, + 492.0932247267407, + 491.9824463712508, + 491.91595436755676, + 491.83211402559107, + 491.7587596571773, + 491.65419488446906, + 491.5463919502953, + 491.31737312491924, + 491.0854589644723, + 490.82639967129353, + 490.55608723675334, + 490.2727430851439, + 489.98694464648577, + 489.6885670878143, + 489.252660947637, + 488.7272613362178, + 488.1837064970515, + 487.65625668116047, + 487.1606720375668, + 486.68504346007865, + 486.12369974405794, + 485.5535136769529, + 485.04054339161013, + 484.5478016663205, + 484.0545399581979, + 483.4982758790118, + 482.98834278568836, + 482.481991116179, + 482.0003792642767, + 481.5097287243337, + 481.0246567967284, + 480.5600333460147, + 480.0820230639648, + 479.49384372999504, + 478.94465125506974, + 478.54311243661135, + 478.11979788500327, + 477.71402875181917, + 477.3129936398608, + 476.9743568872254, + 476.51963691819833, + 476.0962574463755, + 475.64286184989413, + 475.1885050155668, + 474.72742536367065, + 474.2690430217436, + 473.9178087628208, + 473.53096489453407, + 473.1689154925984, + 472.78444867177654, + 472.4144541576295, + 472.038210832678, + 471.8011142074772, + 471.46194889197994, + 471.08063596768164, + 470.73396297297836, + 470.39800314240154, + 470.06578420566126, + 469.69930874092836 + ], + "overall_macd": [ + 0.0, + 0.22336182336186994, + 0.38700813142759216, + 0.2635491633145648, + 0.27470183315972463, + 0.08965390402806861, + 0.04097357318107697, + -1.1519352167780426, + -2.3334798788055195, + -3.2796646723734284, + -4.091693616936595, + -4.412836594962641, + -4.803215434214167, + -5.114159363152453, + -5.434310197925697, + -5.390276690150699, + -5.145973780182715, + -4.878773793396533, + -4.927733646559659, + -4.988112635259313, + -4.563758707485476, + -4.938709234642829, + -5.3592692290295645, + -5.391967011195391, + -5.181437159488382, + -5.291689416304962, + -5.488477487414116, + -5.785123668626113, + -6.267508868508628, + -6.598750733162888, + -6.450421701388791, + -6.079617796706657, + -5.597767241224005, + -5.183579287598263, + -4.51920320669376, + -4.440968918729368, + -3.9876404148400866, + -3.6971107845582765, + -3.409007959869598, + -3.381360356938387, + -3.5293702366139996, + -3.5891572336634567, + -3.6349828611676003, + -3.754703989711629, + -3.7849732045000906, + -3.64669440463922, + -3.5255164913050407, + -3.2851005593046807, + -3.0991894950958, + -2.9325732539624028, + -2.66491012197514, + -2.175944304925565, + -3.0077124618819084, + -3.968126687851907, + -4.920267443949683, + -5.560014561189291, + -5.830261851776584, + -6.09122184466662, + -5.8688831286155505, + -6.426322788363393, + -6.726011150976547, + -7.15937370116086, + -7.517827280921665, + -7.8318541336582825, + -8.228748629293364, + -7.921030657163669, + -7.332806825356556, + -7.401830241173059, + -7.5175399801613025, + -7.544861969623128, + -7.429232622681582, + -7.092038887924673, + -6.774157313537671, + -6.2995303556728, + -6.329728262124263, + -6.436809490687381, + -6.356809775280226, + -5.897416154659027, + -5.674501880330013, + -5.2299257180455925, + -4.861745240836569, + -4.413785661931001, + -3.962256240715192, + -3.663055056107794, + -3.1423925319155614, + -3.4066325197204037, + -3.9832691766076778, + -4.498545541102146, + -4.998198014240529, + -5.580364504428871, + -6.0867585978307375, + -6.124369256788555, + -5.6269488983448355, + -5.067808174226911, + -4.898249963886883, + -4.781379571581908, + -4.824385622379111, + -4.933528418617584, + -4.671249658763202, + -3.9769714319967306, + -3.492998787869226, + -2.9958350491610872, + -2.387243116564605, + -1.7299230198971145, + -0.5275221120248261, + 1.040370589151678, + 2.1428464024477876, + 3.0148961547173485, + 3.678526061427533, + 4.250275691340903, + 4.766258726841841, + 4.9686242534953635, + 4.863940557813692, + 5.073901302703348, + 5.494880219039146, + 5.811944837603733, + 6.227856492175988, + 6.347925663226306, + 6.143900932132112, + 6.260247357261903, + 6.135672649232447, + 6.045528104203868, + 5.649938752922708, + 5.241315315275983, + 3.8810397978573405, + 2.7295870158586126, + 1.560219884482251, + 0.5153855805893386, + -0.43513002024519665, + -1.2171564309247174, + -1.9396311808198448, + -3.6099503588764037, + -5.629716662380872, + -7.335462721680585, + -8.502523449374848, + -9.106602099854683, + -9.35564831205562, + -10.169281118628419, + -10.806522991372049, + -10.769415934503058, + -10.496361506078642, + -10.206289101973141, + -10.407157855429205, + -10.118868042832958, + -9.789651032476002, + -9.262205784675245, + -8.854296194122753, + -8.42822120216141, + -7.873111493905014, + -7.49286187639467, + -8.030924291434701, + -8.095321633230355, + -6.913577993517777, + -6.115532942534799, + -5.313696700966602, + -4.619338429641402, + -3.5544213973536785, + -3.6372422820587076, + -3.44569463010896, + -3.5307704625687393, + -3.601063260506578, + -3.7052406576315775, + -3.7597928558619174, + -2.937236397428535, + -2.572814825750811, + -2.0900592943708602, + -1.8966176752626325, + -1.6380908491776722, + -1.4964861751888634, + -0.2829499072467456, + -0.1661571057850324, + -0.4377165108416534, + -0.3981950588394625, + -0.30445950460591575, + -0.2243594606382544, + -0.4601858141036246 + ], + "overall_signal": [ + 0.0, + 0.04467236467237399, + 0.11313951802341764, + 0.14322144708164708, + 0.1695175242972626, + 0.15354480024342382, + 0.13103055483095447, + -0.12556259949084494, + -0.5671460553537799, + -1.1096497787577095, + -1.706058546393487, + -2.247414156107318, + -2.758574411728688, + -3.229691402013441, + -3.670615161195893, + -4.014547466986855, + -4.240832729626027, + -4.368420942380128, + -4.480283483216034, + -4.58184931362469, + -4.5782311923968475, + -4.650326800846044, + -4.7921152864827485, + -4.912085631425278, + -4.965955937037899, + -5.0311026328913115, + -5.1225776037958735, + -5.255086816761922, + -5.457571227111263, + -5.6858071283215885, + -5.838730042935029, + -5.8869075936893545, + -5.829079523196285, + -5.69997947607668, + -5.463824222200097, + -5.259253161505952, + -5.004930612172779, + -4.7433666466498785, + -4.476494909293822, + -4.257467998822735, + -4.1118484463809875, + -4.0073102038374815, + -3.9328447353035054, + -3.8972165861851304, + -3.8747679098481225, + -3.829153208806342, + -3.7684258653060816, + -3.671760804105802, + -3.5572465423038016, + -3.432311884635522, + -3.278831532103446, + -3.05825408666787, + -3.048145761710678, + -3.232141946938924, + -3.5697670463410764, + -3.9678165493107196, + -4.340305609803893, + -4.6904888567764385, + -4.926167711144261, + -5.226198726588088, + -5.52616121146578, + -5.852803709404796, + -6.18580842370817, + -6.515017565698193, + -6.857763778417228, + -7.070417154166517, + -7.122895088404525, + -7.178682118958233, + -7.246453691198846, + -7.3061353468837025, + -7.330754802043279, + -7.2830116192195575, + -7.181240758083181, + -7.004898677601106, + -6.869864594505737, + -6.783253573742066, + -6.697964814049699, + -6.537855082171565, + -6.365184441803255, + -6.138132697051723, + -5.882855205808693, + -5.589041297033155, + -5.263684285769563, + -4.94355843983721, + -4.583325258252881, + -4.347986710546386, + -4.275043203758644, + -4.319743671227345, + -4.455434539829982, + -4.6804205327497606, + -4.961688145765956, + -5.1942243679704765, + -5.2807692740453485, + -5.238177054081661, + -5.1701916360427065, + -5.092429223150547, + -5.03882050299626, + -5.017762086120525, + -4.948459600649061, + -4.754161966918595, + -4.501929331108721, + -4.200710474719195, + -3.838017003088277, + -3.4163982064500447, + -2.838622987565001, + -2.062824272221665, + -1.2216901372877746, + -0.3743728788867501, + 0.4362069091761066, + 1.199020665609066, + 1.9124682778556212, + 2.52369947298357, + 2.9917476899495945, + 3.4081784125003454, + 3.825518773808106, + 4.222803986567231, + 4.623814487688983, + 4.968636722796448, + 5.203689564663581, + 5.415001123183245, + 5.559135428393086, + 5.656413963555242, + 5.655118921428736, + 5.5723582001981855, + 5.234094519730016, + 4.733193018955736, + 4.098598392061039, + 3.381955829766699, + 2.61853865976432, + 1.8513996416265126, + 1.0931934771372411, + 0.1525647099345122, + -1.0038915645285647, + -2.2702057959589688, + -3.5166693266421447, + -4.634655881284653, + -5.578854367438846, + -6.496939717676762, + -7.358856372415819, + -8.040968284833268, + -8.532046929082343, + -8.866895363660502, + -9.174947862014243, + -9.363731898177987, + -9.44891572503759, + -9.411573736965122, + -9.300118228396649, + -9.1257388231496, + -8.875213357300684, + -8.598743061119482, + -8.485179307182527, + -8.407207772392093, + -8.10848181661723, + -7.709892041800744, + -7.230652973633916, + -6.708390064835414, + -6.077596331339067, + -5.5895255214829955, + -5.160759343208189, + -4.8347615670802995, + -4.588021905765555, + -4.41146565613876, + -4.281131096083391, + -4.01235215635242, + -3.7244446902320982, + -3.3975676110598507, + -3.097377623900407, + -2.8055202689558607, + -2.543713450202461, + -2.091560741611318, + -1.7064800144460608, + -1.4527273137251795, + -1.241820862748036, + -1.054348591119612, + -0.8883507650233405, + -0.8027177748393974 + ], + "overall_upper_bb": [ + NaN, + 532.1097979746446, + 531.7512108948029, + 531.4436336578653, + 530.9382764517711, + 530.9410619179546, + 530.5897409365007, + 536.6906590888501, + 538.8965092908126, + 539.4644592158634, + 539.5680478183892, + 538.8048648218538, + 538.2501507294918, + 537.6886754340404, + 537.2269203496262, + 536.497050374081, + 535.7417035991184, + 535.0367484118741, + 534.5038284035275, + 534.0257933833865, + 532.4723286024532, + 530.4206321217517, + 528.0818705528358, + 525.7567191250265, + 522.3685520260423, + 519.215663842477, + 514.5683056015806, + 514.5493542889886, + 515.4227139911175, + 515.9199899161811, + 515.7708735791853, + 514.8693775683272, + 514.2169266937864, + 513.6064312039211, + 513.2921310067226, + 512.4020799112562, + 510.9925942147998, + 509.26579953230726, + 508.3169137082309, + 507.42288885896494, + 504.7799221485718, + 504.4442636155958, + 504.36894836253407, + 503.90037138751444, + 502.6865874921205, + 502.20015318487157, + 501.9928485275627, + 501.96732420272605, + 501.8494768119742, + 501.68026358782043, + 501.67491678260996, + 501.75272845776766, + 503.13615459986613, + 504.78493020468505, + 505.59670667887485, + 506.4554586721443, + 505.93424595809097, + 505.47568974266267, + 504.29942969898656, + 504.39886423620663, + 504.3372590489853, + 504.3186501926442, + 504.1120397454438, + 503.90662143341, + 503.6093821759044, + 502.14248386392995, + 500.38971219925025, + 498.39818459779474, + 496.19391970297403, + 493.526699906791, + 489.7932616675178, + 483.54985632713704, + 481.6217444048709, + 480.41778850085575, + 479.92056736467805, + 479.2913258623042, + 477.8117196382901, + 476.25459960102626, + 472.73324944307063, + 471.8964557978376, + 470.71549442054817, + 470.2826535149635, + 470.09415963335584, + 469.99257496246344, + 470.35153326049266, + 469.9116647942647, + 469.2525687714664, + 470.14901232523874, + 471.1362500775024, + 472.3126274102148, + 473.19000184586247, + 472.9505503738209, + 472.2942606252504, + 471.25704474480176, + 471.01193354113104, + 470.9130151902611, + 470.78319230670303, + 470.1010887329735, + 469.48012318633187, + 468.51005351531154, + 467.47467399903917, + 466.13001318872557, + 464.74047162900285, + 463.8755821195063, + 464.32167685600473, + 469.1642803924728, + 472.82879264039235, + 476.01410813276254, + 478.73997029740053, + 481.1402391097485, + 483.2596711204672, + 484.86221951043126, + 486.0456741892101, + 487.7778059875768, + 489.7600147728545, + 491.3748173301249, + 492.79777791332066, + 493.0096840166297, + 492.692522291651, + 493.33409477513493, + 492.9193418827092, + 492.1055921980419, + 490.5105434823953, + 488.24376497355655, + 488.2378876768723, + 489.0429031758912, + 490.13846639963816, + 491.189595631533, + 492.1989561190835, + 492.9437454772595, + 493.5134623389096, + 496.2522716309834, + 499.93691268441887, + 502.27089585297534, + 502.845439024229, + 502.1987904433155, + 500.31576637287765, + 498.9766876465408, + 497.49143801632476, + 494.0151059262714, + 490.1202574233772, + 485.2592825888497, + 480.68501787406564, + 474.93477916641456, + 471.4912271558965, + 467.519023269786, + 463.67599310607744, + 459.50925634360726, + 454.98323508849916, + 449.40230252748, + 443.33840815675546, + 441.26655161591725, + 441.6244347258233, + 441.8239917977546, + 442.10452345581666, + 442.03441363847867, + 442.954449904896, + 442.9562393728457, + 443.0141699429342, + 442.91381465011074, + 442.66824633020985, + 442.4679928604659, + 442.4480899007408, + 443.1847999400823, + 443.36592106911183, + 443.67222747353316, + 443.7765923742034, + 443.9634778449823, + 443.98250170194126, + 446.6419442458739, + 445.851935511778, + 445.0832484470973, + 444.86504489580847, + 444.93593658391603, + 444.906871261589, + 444.7008621915989 + ], + "overall_lower_bb": [ + NaN, + 524.1902020253553, + 525.4085224385303, + 524.5961663421347, + 524.9855635482288, + 524.1088047487121, + 524.1844304920708, + 514.25924091115, + 508.35451293140966, + 504.7094607841366, + 501.84187945433814, + 500.86256851147954, + 499.5782492705083, + 498.4562674231026, + 497.2336929837072, + 496.8547746259189, + 496.85060228323454, + 496.9043182547926, + 496.4403400175251, + 495.9231666166137, + 495.8736313975469, + 495.09032787824833, + 494.3756294471641, + 494.25278087497367, + 495.2729479739576, + 495.87783615752295, + 497.6411943984193, + 495.9661457110114, + 493.3287860088825, + 491.0955100838191, + 490.06112642081473, + 489.66962243167274, + 489.41907330621365, + 489.16756879607885, + 489.1408689932774, + 488.77892008874363, + 489.17840578520014, + 489.7357004676927, + 489.9315862917691, + 489.8736111410351, + 490.78357785142816, + 490.3582363844042, + 489.85205163746605, + 489.28662861248546, + 489.2734125078795, + 489.1008468151285, + 488.8271514724373, + 488.7606757972738, + 489.13252318802574, + 489.5687364121796, + 489.5540832173901, + 489.54127154223244, + 486.5158454001339, + 482.82906979531487, + 479.3202933211252, + 476.44642132785583, + 474.734634041909, + 472.9531902573374, + 472.3144503010133, + 469.69601576379324, + 467.5796209510147, + 465.05522980735566, + 462.64284025455606, + 460.2372585665902, + 457.5964978240957, + 456.63439613607005, + 456.31616780074984, + 455.33569540220526, + 454.43496029702595, + 453.98718009320885, + 454.5396183324821, + 457.49302367286293, + 457.65113559512895, + 457.70109149914424, + 456.7573126353219, + 455.68767413769575, + 455.37178036170997, + 455.6849003989738, + 457.25825055692945, + 457.4053542021626, + 457.7668155794518, + 457.85564648503646, + 457.88914036664426, + 457.85972503753646, + 457.97726673950723, + 457.34813520573533, + 456.10423122853354, + 453.9372876747614, + 451.6780099224977, + 448.9471325897853, + 446.30850815413754, + 444.94695962617914, + 444.6092493747497, + 444.59846525519833, + 443.98057645886877, + 443.3214948097389, + 442.3428176932969, + 441.34642126702647, + 440.9103868136681, + 441.1121464846885, + 441.29702600096084, + 441.7586968112744, + 442.4340683709971, + 442.90195788049374, + 442.58936314399546, + 439.5447596075273, + 438.0472473596075, + 437.20643186723737, + 437.0281097025995, + 437.60334089025145, + 438.7481588795329, + 439.8616104895689, + 440.5621558107898, + 441.0175240124231, + 442.02581522714553, + 443.55401266987514, + 445.8040520866793, + 449.2596459833704, + 452.59580770834896, + 454.8612352248652, + 458.13398811729087, + 461.80473780195814, + 465.70395651760475, + 470.03973502644334, + 470.04861232312766, + 468.41759682410895, + 466.34303360036193, + 464.132904368467, + 461.78804388091635, + 459.5372545227406, + 457.16053766109036, + 451.3877283690166, + 443.98508731558127, + 437.2626041470248, + 432.01306097577105, + 428.18970955668453, + 425.4607336271223, + 421.447812353459, + 417.71906198367515, + 416.0653940737286, + 415.1632425766227, + 415.0757174111503, + 414.33998212593434, + 415.23322083358545, + 415.03377284410345, + 415.612976730214, + 416.22000689392263, + 417.2967436563929, + 419.047764911501, + 421.7256974725199, + 423.88659184324456, + 423.80044838408276, + 423.65656527417667, + 423.6470082022453, + 423.58297654418334, + 423.60908636152124, + 423.08105009510416, + 423.1797606271544, + 423.6368300570659, + 423.39018534988935, + 423.08175366979015, + 422.6695071395341, + 422.7404100992592, + 422.6757000599177, + 422.78857893088815, + 422.78877252646686, + 422.86840762579646, + 422.96552215501754, + 422.9736982980587, + 421.88325575412614, + 424.3477644882219, + 426.00045155290263, + 425.9836551041914, + 426.00976341608396, + 426.0058287384111, + 425.79433780840105 + ] + }, + "alignment": "consistent" +} \ No newline at end of file