diff --git "a/1776_SFL.json" "b/1776_SFL.json" new file mode 100644--- /dev/null +++ "b/1776_SFL.json" @@ -0,0 +1,3836 @@ +{ + "input_timestamps": [ + 1661964300.0, + 1661967840.0, + 1661971500.0, + 1661975100.0, + 1662041700.0, + 1662045300.0, + 1662048900.0, + 1662052440.0, + 1662056100.0, + 1662059700.0, + 1662126300.0, + 1662129900.0, + 1662133500.0, + 1662137100.0, + 1662140700.0, + 1662144300.0, + 1662147900.0, + 1662473700.0, + 1662477300.0, + 1662480900.0, + 1662484500.0, + 1662488040.0, + 1662491700.0, + 1662558300.0, + 1662561900.0, + 1662565500.0, + 1662569100.0, + 1662572700.0, + 1662576300.0, + 1662579900.0, + 1662646500.0, + 1662650100.0, + 1662653700.0, + 1662657300.0, + 1662660900.0, + 1662664500.0, + 1662731100.0, + 1662734700.0, + 1662738300.0, + 1662741900.0, + 1662745500.0, + 1662749040.0, + 1662752700.0, + 1662992100.0, + 1662995640.0, + 1662999300.0, + 1663002900.0, + 1663006500.0, + 1663010160.0, + 1663076700.0, + 1663080300.0, + 1663083900.0, + 1663087500.0, + 1663091100.0, + 1663094700.0, + 1663098300.0, + 1663164900.0, + 1663168500.0, + 1663172040.0, + 1663175700.0, + 1663179300.0, + 1663182900.0, + 1663249500.0, + 1663253040.0, + 1663256580.0, + 1663260300.0, + 1663263840.0, + 1663267500.0, + 1663271100.0, + 1663337640.0, + 1663341300.0, + 1663344780.0, + 1663348500.0, + 1663351980.0, + 1663355700.0, + 1663595100.0, + 1663598700.0, + 1663602240.0, + 1663605900.0, + 1663609500.0, + 1663613100.0, + 1663616700.0, + 1663683300.0, + 1663686900.0, + 1663690500.0, + 1663694100.0, + 1663697700.0, + 1663701300.0, + 1663767900.0, + 1663771500.0, + 1663775100.0, + 1663778700.0, + 1663782300.0, + 1663785900.0, + 1663789500.0, + 1663856100.0, + 1663859700.0, + 1663863300.0, + 1663866900.0, + 1663870440.0, + 1663874100.0, + 1663940700.0, + 1663944300.0, + 1663947840.0, + 1663951500.0, + 1663955040.0, + 1663958700.0, + 1663962300.0, + 1664201700.0, + 1664205300.0, + 1664208960.0, + 1664212500.0, + 1664216100.0, + 1664219700.0, + 1664286300.0, + 1664289900.0, + 1664293620.0, + 1664297100.0, + 1664300700.0, + 1664304300.0, + 1664307900.0, + 1664374440.0, + 1664378100.0, + 1664381700.0, + 1664385300.0, + 1664388900.0, + 1664392500.0, + 1664459100.0, + 1664462700.0, + 1664466300.0, + 1664469900.0, + 1664473500.0, + 1664477100.0, + 1664480700.0, + 1664547300.0, + 1664550900.0, + 1664554560.0 + ], + "input_window": [ + 10.655, + 10.65, + 10.635, + 10.665, + 10.53, + 10.58, + 10.55, + 10.51, + 10.495, + 10.57, + 10.7, + 10.67, + 10.7, + 10.82, + 10.785, + 10.82, + 10.775, + 10.94, + 10.8, + 10.815, + 10.81, + 10.815, + 10.79, + 10.46, + 10.591, + 10.53, + 10.51, + 10.51, + 10.495, + 10.525, + 10.46, + 10.51, + 10.49, + 10.61, + 10.605, + 10.575, + 10.85, + 10.76, + 10.755, + 10.76, + 10.73, + 10.78, + 10.82, + 10.9, + 10.88, + 10.905, + 10.87, + 10.8611, + 10.845, + 10.8447, + 10.82, + 10.825, + 10.805, + 10.79, + 10.775, + 10.805, + 10.82, + 10.81, + 10.82, + 10.822, + 10.75, + 10.72, + 10.6, + 10.61, + 10.64, + 10.61, + 10.6, + 10.55, + 10.495, + 10.33, + 10.31, + 10.28, + 10.29, + 10.27, + 10.325, + 10.325, + 10.36, + 10.355, + 10.36, + 10.39, + 10.39, + 10.4, + 10.345, + 10.4091, + 10.395, + 10.385, + 10.385, + 10.29, + 10.42, + 10.31, + 10.3141, + 10.305, + 10.29, + 10.38, + 10.225, + 10.26, + 10.165, + 10.155, + 10.115, + 10.1652, + 10.175, + 9.58, + 9.575, + 9.51, + 9.41, + 9.465, + 9.46, + 9.495, + 9.51, + 9.405, + 9.34, + 9.195, + 9.245, + 9.29, + 9.32, + 9.38, + 9.35, + 9.32, + 9.34, + 9.305, + 9.315, + 9.26, + 9.3087, + 9.36, + 9.45, + 9.435, + 9.455, + 9.18, + 9.155, + 9.22, + 9.16, + 9.115, + 9.115, + 9.15, + 9.25, + 9.32, + 9.265 + ], + "output_timestamps": [ + 1664556300.0, + 1664559900.0, + 1664563500.0, + 1664567100.0, + 1664806500.0, + 1664810100.0, + 1664813700.0, + 1664817300.0, + 1664820900.0, + 1664824500.0, + 1664891100.0, + 1664894700.0, + 1664898300.0, + 1664901900.0, + 1664905500.0, + 1664909160.0, + 1664912700.0, + 1664979300.0, + 1664982900.0, + 1664986500.0, + 1664990100.0, + 1664993700.0, + 1664997300.0, + 1665063900.0, + 1665067500.0, + 1665071100.0, + 1665074700.0, + 1665078240.0, + 1665081900.0, + 1665085500.0, + 1665152100.0, + 1665155820.0, + 1665159300.0 + ], + "output_window": [ + 9.225, + 9.175, + 9.12, + 9.1485, + 9.33, + 9.5125, + 9.315, + 9.33, + 9.305, + 9.32, + 9.38, + 9.335, + 9.33, + 9.31, + 9.2664, + 9.285, + 9.295, + 9.12, + 9.1591, + 9.13, + 9.1408, + 9.22, + 9.235, + 9.41, + 9.19, + 9.165, + 9.215, + 9.2681, + 9.26, + 9.245, + 9.11, + 9.22, + 9.1687 + ], + "text": { + "content": "SFL - 2022 AGM Results Notification\nBy SFL Corporation\nPublished on: 2022-09-30T16:41:00Z\n\nSFL Corporation Ltd. (NYSE: SFL) (\u201cSFL\u201d or the \u201cCompany\u201d) advises that the 2022 Annual General Meeting of the Company was held on September 30, 2022, at 09:00 a.m. at Par-la-Ville Place, 4th Floor, 14 Par-la-Ville Road, Hamilton Bermuda. The audited consolidated financial statements for the Company for the year ended December 31, 2021, were presented to the Meeting.In addition, the following resolutions were passed:1. To set the maximum number of Directors to be not more than eight.\n\nArticle Content:\n\nSeptember 30, 2022 12:41 ET\n\n\r\n | Source:\r\n \nSFL Corporation\n\n\n\n\n\nSFL Corporation\n\r\n Oslo, NORWAY\nOslo, NORWAY\nSFL Corporation Ltd. (NYSE: SFL) (\u201cSFL\u201d or the \u201cCompany\u201d) advises that the 2022 Annual General Meeting of the Company was held on September 30, 2022, at 09:00 a.m. at Par-la-Ville Place, 4th Floor, 14 Par-la-Ville Road, Hamilton Bermuda. The audited consolidated financial statements for the Company for the year ended December 31, 2021, were presented to the Meeting.In addition, the following resolutions were passed:1. To set the maximum number of Directors to be not more than eight.\n2. To resolve that vacancies in the number of Directors be designated as casual vacancies and that the Board of Directors be authorised to fill such vacancies as and when it deems fit.\n3. To re-elect Kathrine Fredriksen as a Director of the Company.\n4. To re-elect Gary Vogel as a Director of the Company.\n5. To re-elect Keesjan Cordia as a Director of the Company.\n6. To re-elect James O\u2019Shaughnessy as a Director of the Company.\n7. To re-elect Ole Hjertaker as a Director of the Company.\n8. To re-elect Will Homan-Russell as a Director of the Company.\n9. To approve the remuneration of the Company\u2019s Board of Directors of a total amount of fees not to exceed US$800,000 for the year ended December 31, 2022.\n10. To approve an amendment to the bye-laws of the Company.\nSeptember 30, 2022\nThe Board of DirectorsSFL Corporation Ltd.Hamilton, Bermuda\nAbout SFLSFL has a unique track record in the maritime industry and has paid dividends every quarter since its initial listing on the New York Stock Exchange in 2004. The Company\u2019s fleet of vessels comprises of container vessels, car carriers, tanker vessels, bulkers and offshore drilling rigs. SFL\u2019s long term distribution capacity is supported by a portfolio of long term charters and significant growth in the asset base over time. More information can be found on the Company's website: www.sflcorp.com\nCautionary Statement Regarding Forward Looking StatementsThis press release may contain forward looking statements. These statements are based upon various assumptions, many of which are based, in turn, upon further assumptions, including SFL management\u2019s examination of historical operating trends, data contained in the Company\u2019s records and other data available from third parties. Although SFL believes that these assumptions were reasonable when made, because assumptions are inherently subject to significant uncertainties and contingencies which are difficult or impossible to predict and are beyond its control, SFL cannot give assurance that it will achieve or accomplish these expectations, beliefs or intentions.Important factors that, in the Company\u2019s view, could cause actual results to differ materially from those discussed in the forward looking statements include the strength of world economies, fluctuations in currencies and interest rates, general market conditions in the seaborne transportation industry, which is cyclical and volatile, including fluctuations in charter hire rates and vessel values, changes in demand in the markets in which the Company operates, including shifts in consumer demand from oil towards other energy sources or changes to trade patterns for refined oil products, changes in market demand in countries which import commodities and finished goods and changes in the amount and location of the production of those commodities and finished goods, technological innovation in the sectors in which we operate and quality and efficiency requirements from customers, increased inspection procedures and more restrictive import and export controls, changes in the Company\u2019s operating expenses, including bunker prices, dry-docking and insurance costs, performance of the Company\u2019s charterers and other counterparties with whom the Company deals, the impact of any restructuring of the counterparties with whom the Company deals, including the bankruptcy proceedings relating to Seadrill and certain of its subsidiaries and timely delivery of vessels under construction within the contracted price, governmental laws and regulations, including environmental regulations, that add to our costs or the costs of our customers, potential liability from pending or future litigation, potential disruption of shipping routes due to accidents, political instability, terrorist attacks, piracy or international hostilities, the length and severity of the ongoing coronavirus outbreak and governmental responses thereto and the impact on the demand for commercial seaborne transportation and the condition of the financial markets, and other important factors described from time to time in the reports filed by the Company with the United States Securities and Exchange Commission. SFL disclaims any intention or obligation to update or revise any forward-looking statements, whether as a result of new information, future events or otherwise, except as required by law.\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1664556060000, + "published_utc": "2022-09-30T16:41:00Z", + "article_url": "https://www.globenewswire.com/news-release/2022/09/30/2526241/0/en/SFL-2022-AGM-Results-Notification.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": -3.813986785272675, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": 0.26742218937341294, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -13.949319568277804, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 10.655, + 10.6525, + 10.646666666666667, + 10.65125, + 10.626999999999999, + 10.619166666666667, + 10.609285714285715, + 10.596875, + 10.585555555555555, + 10.584, + 10.5885, + 10.590499999999999, + 10.597, + 10.6125, + 10.638, + 10.661999999999999, + 10.6845, + 10.727500000000001, + 10.758, + 10.782499999999999, + 10.7935, + 10.808, + 10.817, + 10.780999999999999, + 10.7616, + 10.732600000000001, + 10.7061, + 10.6631, + 10.6326, + 10.6036, + 10.5686, + 10.5381, + 10.5081, + 10.523100000000001, + 10.5245, + 10.529, + 10.562999999999999, + 10.588, + 10.613999999999999, + 10.6375, + 10.6645, + 10.691500000000001, + 10.724499999999999, + 10.753499999999999, + 10.781, + 10.814, + 10.815999999999999, + 10.82611, + 10.83511, + 10.84358, + 10.85258, + 10.85708, + 10.85558, + 10.844579999999999, + 10.83408, + 10.82408, + 10.81908, + 10.813970000000001, + 10.81147, + 10.8092, + 10.8022, + 10.7917, + 10.7712, + 10.753200000000001, + 10.739700000000001, + 10.720200000000002, + 10.6982, + 10.6722, + 10.639700000000001, + 10.5905, + 10.5465, + 10.502500000000001, + 10.471499999999999, + 10.4375, + 10.405999999999999, + 10.3775, + 10.3535, + 10.334, + 10.3205, + 10.3265, + 10.3345, + 10.346499999999999, + 10.352, + 10.36591, + 10.372910000000001, + 10.378910000000001, + 10.381409999999999, + 10.37491, + 10.38091, + 10.372910000000001, + 10.36532, + 10.35582, + 10.35032, + 10.34741, + 10.33041, + 10.31791, + 10.295910000000001, + 10.28241, + 10.251909999999999, + 10.23743, + 10.223519999999999, + 10.151019999999999, + 10.079519999999999, + 9.99252, + 9.911019999999999, + 9.831520000000001, + 9.761019999999998, + 9.69502, + 9.63452, + 9.5585, + 9.475, + 9.436499999999999, + 9.4035, + 9.381499999999999, + 9.372499999999999, + 9.364, + 9.353, + 9.3355, + 9.318499999999998, + 9.3085, + 9.306000000000001, + 9.3125, + 9.31887, + 9.32587, + 9.33887, + 9.34437, + 9.35487, + 9.340869999999999, + 9.322370000000001, + 9.31387, + 9.29837, + 9.283869999999999, + 9.264500000000002, + 9.2435, + 9.2235, + 9.212, + 9.193000000000001 + ], + "in_sma_50": [ + 10.655, + 10.6525, + 10.646666666666667, + 10.65125, + 10.626999999999999, + 10.619166666666667, + 10.609285714285715, + 10.596875, + 10.585555555555555, + 10.584, + 10.594545454545454, + 10.600833333333332, + 10.608461538461539, + 10.623571428571427, + 10.634333333333332, + 10.6459375, + 10.653529411764705, + 10.669444444444444, + 10.676315789473684, + 10.68325, + 10.689285714285713, + 10.695, + 10.699130434782608, + 10.689166666666667, + 10.685239999999999, + 10.679269230769231, + 10.673, + 10.66717857142857, + 10.661241379310344, + 10.6567, + 10.650354838709678, + 10.64596875, + 10.641242424242424, + 10.640323529411765, + 10.639314285714285, + 10.637527777777779, + 10.64327027027027, + 10.646342105263157, + 10.649128205128205, + 10.651900000000001, + 10.65380487804878, + 10.656809523809525, + 10.66060465116279, + 10.666045454545454, + 10.6708, + 10.675891304347827, + 10.680021276595745, + 10.68379375, + 10.687083673469388, + 10.690236, + 10.693536000000002, + 10.697036, + 10.700436, + 10.702936, + 10.707836, + 10.712336, + 10.717736, + 10.723736, + 10.730236, + 10.735275999999999, + 10.736276, + 10.737276, + 10.735276, + 10.731076, + 10.728176000000001, + 10.723976, + 10.720475999999998, + 10.712676000000002, + 10.706576, + 10.696876, + 10.686876, + 10.676176, + 10.666175999999998, + 10.662376000000002, + 10.657056, + 10.652956000000001, + 10.649956, + 10.646855999999998, + 10.644155999999999, + 10.641455999999998, + 10.640056000000001, + 10.637856, + 10.634956000000003, + 10.630938, + 10.626738, + 10.622938, + 10.613637999999998, + 10.604237999999999, + 10.597538, + 10.588537999999998, + 10.580219999999999, + 10.57072, + 10.560120000000001, + 10.54972, + 10.536619999999997, + 10.52372, + 10.50962, + 10.495498, + 10.480898, + 10.467308000000001, + 10.454407999999999, + 10.429508, + 10.404908, + 10.379307999999998, + 10.352008000000001, + 10.325208, + 10.298008, + 10.271708, + 10.245508, + 10.217168000000001, + 10.188968, + 10.158468, + 10.131368, + 10.104968, + 10.078568, + 10.053968, + 10.028967999999999, + 10.004368, + 9.981268, + 9.960768, + 9.940868, + 9.920468, + 9.900842, + 9.882641999999999, + 9.865142, + 9.847342, + 9.829242, + 9.805742, + 9.781642, + 9.758242000000001, + 9.733642, + 9.707942, + 9.683342, + 9.658159999999999, + 9.635259999999999, + 9.613959999999999, + 9.591560000000001 + ], + "in_sma_200": [ + 10.655, + 10.6525, + 10.646666666666667, + 10.65125, + 10.626999999999999, + 10.619166666666667, + 10.609285714285715, + 10.596875, + 10.585555555555555, + 10.584, + 10.594545454545454, + 10.600833333333332, + 10.608461538461539, + 10.623571428571427, + 10.634333333333332, + 10.6459375, + 10.653529411764705, + 10.669444444444444, + 10.676315789473684, + 10.68325, + 10.689285714285713, + 10.695, + 10.699130434782608, + 10.689166666666667, + 10.685239999999999, + 10.679269230769231, + 10.673, + 10.66717857142857, + 10.661241379310344, + 10.6567, + 10.650354838709678, + 10.64596875, + 10.641242424242424, + 10.640323529411765, + 10.639314285714285, + 10.637527777777779, + 10.64327027027027, + 10.646342105263157, + 10.649128205128205, + 10.651900000000001, + 10.65380487804878, + 10.656809523809525, + 10.66060465116279, + 10.666045454545454, + 10.6708, + 10.675891304347827, + 10.680021276595745, + 10.68379375, + 10.687083673469388, + 10.690236, + 10.692780392156864, + 10.695323076923076, + 10.69739245283019, + 10.699107407407407, + 10.700487272727273, + 10.702353571428572, + 10.704417543859648, + 10.706237931034483, + 10.708166101694914, + 10.710063333333332, + 10.710718032786884, + 10.710867741935484, + 10.709107936507937, + 10.707559375, + 10.706520000000001, + 10.705057575757577, + 10.703489552238805, + 10.701232352941176, + 10.69824347826087, + 10.692982857142857, + 10.687588732394365, + 10.681927777777778, + 10.676558904109589, + 10.671064864864865, + 10.666450666666666, + 10.661957894736842, + 10.658036363636365, + 10.65415128205128, + 10.650427848101264, + 10.6471725, + 10.643997530864198, + 10.641021951219512, + 10.637455421686747, + 10.634736904761905, + 10.631916470588235, + 10.62904534883721, + 10.626240229885058, + 10.622419318181818, + 10.620144943820225, + 10.61669888888889, + 10.613373626373626, + 10.610021739130435, + 10.60658064516129, + 10.604170212765958, + 10.60017894736842, + 10.596635416666667, + 10.59218556701031, + 10.587724489795917, + 10.582949494949494, + 10.578771999999999, + 10.574774257425743, + 10.56502156862745, + 10.555409708737864, + 10.545357692307693, + 10.534544761904762, + 10.524454716981133, + 10.514506542056075, + 10.505066666666666, + 10.4959376146789, + 10.48602, + 10.475695495495497, + 10.464260714285714, + 10.453470796460175, + 10.4432649122807, + 10.433497391304348, + 10.424415517241378, + 10.415232478632479, + 10.405950847457627, + 10.396993277310923, + 10.387893333333333, + 10.379026446280992, + 10.369854098360657, + 10.361226829268293, + 10.353152419354839, + 10.3459272, + 10.338697619047618, + 10.33173937007874, + 10.32274140625, + 10.313689147286821, + 10.305276153846153, + 10.296533587786259, + 10.287582575757575, + 10.278766165413534, + 10.270342537313432, + 10.262784444444444, + 10.255852205882354, + 10.248619708029196 + ], + "in_ema_10": [ + 10.655, + 10.654090909090908, + 10.650619834710742, + 10.65323441021788, + 10.630828153814628, + 10.621586671302877, + 10.608570912884172, + 10.590648928723413, + 10.573258214410064, + 10.572665811790051, + 10.595817482373677, + 10.60930521285119, + 10.625795174150973, + 10.661105142487159, + 10.683631480216766, + 10.70842575654099, + 10.720530164442627, + 10.760433770907602, + 10.767627630742584, + 10.776240788789387, + 10.782378827191316, + 10.788309949520167, + 10.78861723142559, + 10.728868643893664, + 10.70380161773118, + 10.672201323598237, + 10.642710173853102, + 10.618581051334354, + 10.596111769273563, + 10.58318235667837, + 10.56078556455503, + 10.551551825545022, + 10.540360584536836, + 10.553022296439229, + 10.562472787995732, + 10.564750462905598, + 10.61661401510458, + 10.642684194176473, + 10.66310524978075, + 10.680722477093342, + 10.689682026712735, + 10.706103476401328, + 10.72681193523745, + 10.758300674285186, + 10.780427824415153, + 10.803077310885124, + 10.815245072542373, + 10.823582332080122, + 10.8274764535201, + 10.830608007425536, + 10.82867927880271, + 10.828010319020398, + 10.823826624653053, + 10.817676329261587, + 10.809916996668571, + 10.809022997274285, + 10.811018815951687, + 10.810833576687743, + 10.812500199108152, + 10.814227435633942, + 10.802549720064134, + 10.787540680052473, + 10.753442374588387, + 10.727361942845043, + 10.711477953236853, + 10.693027416284698, + 10.67611334059657, + 10.653183642306285, + 10.624422980068777, + 10.57089152914718, + 10.523456705665875, + 10.479191850090261, + 10.444793331892031, + 10.413012726093479, + 10.3970104122583, + 10.383917610029517, + 10.379568953660513, + 10.375101871176783, + 10.372356076417367, + 10.3755640625233, + 10.378188778428154, + 10.382154455077579, + 10.375399099608927, + 10.381526536043667, + 10.383976256763, + 10.384162391897, + 10.384314684279364, + 10.367166559864934, + 10.376772639889492, + 10.364632159909585, + 10.355444494471477, + 10.346272768203935, + 10.33604135580322, + 10.34403383656627, + 10.322391320826949, + 10.311047444312957, + 10.284493363528782, + 10.260949115614457, + 10.234412912775465, + 10.22182874681629, + 10.213314429213327, + 10.09816635117454, + 10.003045196415531, + 9.91340061524907, + 9.82187323065833, + 9.756987188720451, + 9.702989518044005, + 9.665173242036003, + 9.636959925302184, + 9.59478539342906, + 9.548460776441956, + 9.484195180725237, + 9.440705147866103, + 9.413304211890447, + 9.396339809728547, + 9.393368935232447, + 9.385483674281092, + 9.37357755168453, + 9.367472542287341, + 9.356113898235098, + 9.348638644010533, + 9.332522526917709, + 9.328191158387215, + 9.333974584134992, + 9.355070114292266, + 9.36960282078458, + 9.385129580641928, + 9.347833293252487, + 9.312772694479307, + 9.295904931846705, + 9.271194944238212, + 9.242795863467629, + 9.21956025192806, + 9.206912933395685, + 9.21474694550556, + 9.233883864504548, + 9.23954134368554 + ], + "in_ema_50": [ + 10.655, + 10.654803921568627, + 10.654027297193387, + 10.654457599264235, + 10.64957690909701, + 10.646848402857913, + 10.64305042627525, + 10.63783276249975, + 10.63223147769584, + 10.62979102759012, + 10.632544320625803, + 10.63401317079734, + 10.636600889589602, + 10.64379301156648, + 10.649330540524659, + 10.656023460504084, + 10.660689207150982, + 10.671642571576434, + 10.676676196220496, + 10.68210065911381, + 10.68711631954072, + 10.69213136583324, + 10.69596935148684, + 10.686715651428532, + 10.68296209647055, + 10.67696358288347, + 10.670415991397844, + 10.664125168205771, + 10.657492808668291, + 10.652297012249926, + 10.644755952946008, + 10.639471405771655, + 10.633609782015904, + 10.632683908211359, + 10.63159826475209, + 10.62937872495789, + 10.638030539665424, + 10.642813655756976, + 10.647213120237096, + 10.651636135129758, + 10.654709227869766, + 10.659622591482716, + 10.665911901620648, + 10.67509182704729, + 10.683127441672886, + 10.691828326313164, + 10.698815450771471, + 10.705179550741219, + 10.710662705614114, + 10.715919070099835, + 10.720000675193958, + 10.724118295774588, + 10.72729012731284, + 10.729749338006455, + 10.731523873770907, + 10.734405290485775, + 10.737761945760843, + 10.740594810632967, + 10.743708739627753, + 10.746778985132545, + 10.746905299441073, + 10.74585018965907, + 10.740130574378323, + 10.73502741459878, + 10.731300849320398, + 10.726543953268617, + 10.7215814452973, + 10.714852761167995, + 10.706231084259446, + 10.69147692409241, + 10.676517044716237, + 10.660967356688149, + 10.646419617210183, + 10.631658063594097, + 10.619632257178642, + 10.608078051014774, + 10.598349499994587, + 10.588806382347741, + 10.579833583039987, + 10.572389128803126, + 10.565236613948102, + 10.558756746734451, + 10.550374129215454, + 10.544833967285438, + 10.538958125431108, + 10.53292055188479, + 10.527119745928523, + 10.5178209323627, + 10.513984817368083, + 10.505985412765414, + 10.49846049461775, + 10.49087380855431, + 10.48299640429728, + 10.478957329618956, + 10.468998218653507, + 10.46080221007886, + 10.449202123409101, + 10.437664785236196, + 10.42501126424654, + 10.414822587217264, + 10.40541777987541, + 10.373048455174414, + 10.341752437324438, + 10.309134694684264, + 10.273874510578999, + 10.242153941536685, + 10.211481237947012, + 10.18338393449811, + 10.156976721380538, + 10.127487438189144, + 10.096605577868003, + 10.061248496382984, + 10.029238751426789, + 10.000248996468876, + 9.973572565234802, + 9.950295209735398, + 9.926754221118324, + 9.902959937937213, + 9.88088307762595, + 9.858299427522972, + 9.83699356762011, + 9.81436636888991, + 9.794536315207953, + 9.777495675395876, + 9.764652707733294, + 9.751725150567282, + 9.74008887015288, + 9.71812460073512, + 9.696041283059234, + 9.677372997449067, + 9.657083860294202, + 9.63582566969443, + 9.615401133627982, + 9.597150108779827, + 9.583536379023757, + 9.573201619062042, + 9.561115281059609 + ], + "in_ema_200": [ + 10.655, + 10.65495024875622, + 10.654751738818348, + 10.654853711566425, + 10.653611386078202, + 10.652878934475433, + 10.651855263485627, + 10.650443768326566, + 10.648897064164114, + 10.648112018749545, + 10.648628317070447, + 10.648840970631934, + 10.649350015700273, + 10.651048025494301, + 10.652380880962019, + 10.654048732892745, + 10.655252228087843, + 10.658085539251148, + 10.659497623437705, + 10.661044910766684, + 10.662527050958062, + 10.664044194729625, + 10.665297486324356, + 10.663254725266402, + 10.66253577277619, + 10.661217008867968, + 10.659712362013561, + 10.658222686769644, + 10.656598580433629, + 10.65528914182235, + 10.653345966281828, + 10.651919638259123, + 10.65030849757993, + 10.649907418002021, + 10.649460578021904, + 10.648719676748053, + 10.650722466034141, + 10.651809804680568, + 10.652836572793198, + 10.653902875551475, + 10.654660060869372, + 10.65590722444281, + 10.657539988378703, + 10.659952525807773, + 10.662142052914165, + 10.664558549900095, + 10.666602743433428, + 10.668538039518667, + 10.670293879921466, + 10.672029264200855, + 10.673501609830698, + 10.67500905649905, + 10.67630249872294, + 10.677433817143609, + 10.678404624933226, + 10.679664280406527, + 10.681060655725865, + 10.682343634275858, + 10.68371334935769, + 10.685089335931247, + 10.685735213185662, + 10.686076156338045, + 10.685219677170501, + 10.684471222671293, + 10.684028722943221, + 10.683292118734832, + 10.682463341433987, + 10.68114529823564, + 10.679293106213395, + 10.675817552917739, + 10.672177577266817, + 10.668275312816402, + 10.664511379355543, + 10.660585892993797, + 10.65724672987943, + 10.65394079226869, + 10.651016008266017, + 10.64807057534795, + 10.64520420146389, + 10.642664856175694, + 10.640150778004791, + 10.637761218024645, + 10.634848171079126, + 10.632601920620628, + 10.630237722405496, + 10.627797546063153, + 10.625381650082426, + 10.622044519235835, + 10.620034126009608, + 10.616949209332898, + 10.613935784364411, + 10.610861796460288, + 10.607669141769142, + 10.605403777174425, + 10.601618664963736, + 10.598219474267578, + 10.593908832732577, + 10.589541580665587, + 10.584819773892796, + 10.580644452759536, + 10.576608189547999, + 10.566691690149513, + 10.556824111143051, + 10.546407950833169, + 10.535100409033834, + 10.524452643769818, + 10.513861075175093, + 10.503723154029073, + 10.49383536145167, + 10.483001178750659, + 10.471628032693438, + 10.458925266198976, + 10.446846407828838, + 10.435335498298203, + 10.424237632643495, + 10.413847208438087, + 10.403261664075519, + 10.392482941049892, + 10.382010473974768, + 10.371293951845665, + 10.360783564265112, + 10.349830493973919, + 10.339470986571193, + 10.329725006605312, + 10.320971523952522, + 10.31215588689827, + 10.303626972600775, + 10.2924466047142, + 10.281128728050378, + 10.270570233243907, + 10.259519783161878, + 10.248131526613003, + 10.23685658604969, + 10.226042092656161, + 10.216330231037693, + 10.20741152227115, + 10.198034293193826 + ], + "in_macd": [ + 0.0, + -0.0003988603988620554, + -0.00190339364128711, + -0.0006673055133710193, + -0.010460486546902459, + -0.014025394917370093, + -0.01905174312879332, + -0.025963534540832, + -0.032279456193673894, + -0.030877064825459044, + -0.01905607939651155, + -0.01197062267130633, + -0.003889759166700202, + 0.012058379011172349, + 0.021623918848408863, + 0.03166388403315601, + 0.03557936804932105, + 0.05140398523521128, + 0.05204829801349753, + 0.0531565396715461, + 0.053020187242138306, + 0.05270800015650856, + 0.049868446170258096, + 0.020750636680512358, + 0.00815120603549424, + -0.006679130863430416, + -0.019817666828529923, + -0.029885549230490582, + -0.03862949642028468, + -0.04264678272088851, + -0.05049341121599582, + -0.052077027145598365, + -0.05431972307738775, + -0.04588514327377524, + -0.03915280703705726, + -0.035825161187354126, + -0.010872445365652794, + 0.0016218185444074606, + 0.010993429088820506, + 0.01860943815821514, + 0.021971161068330858, + 0.028343209945848713, + 0.036203439579848506, + 0.048330930722386256, + 0.05568630491414872, + 0.06280876270069591, + 0.06488124372775594, + 0.06505562352128891, + 0.06316654075529549, + 0.06094271191293288, + 0.05653552165851217, + 0.05283717577076352, + 0.04774203667613719, + 0.04200946859144494, + 0.0358428187405746, + 0.03299609513957158, + 0.03158631345628393, + 0.02932410486161352, + 0.028015262175058453, + 0.02683009753829957, + 0.019852203905072585, + 0.011765794888669134, + -0.004276443456246781, + -0.015998693516150908, + -0.022607308879139865, + -0.029920528221889953, + -0.03610700459331184, + -0.04453108716814924, + -0.055011139474151705, + -0.0757574922555051, + -0.0927438656055024, + -0.10738853001811854, + -0.11684074823292434, + -0.1245102554014128, + -0.12471274386217779, + -0.12345016081733995, + -0.11826209534554621, + -0.11324851589789553, + -0.1076310560355136, + -0.09961018513438447, + -0.0921908682160133, + -0.08452968409801898, + -0.08195149501300314, + -0.07388423581519277, + -0.06784653432613474, + -0.06314068234096482, + -0.05873420933445139, + -0.062190856302745345, + -0.05381995741690382, + -0.05542315678079568, + -0.05572055620514682, + -0.05604449528456534, + -0.056856191198246364, + -0.049664714307844804, + -0.0558290590312307, + -0.05723042245802823, + -0.06525450579859005, + -0.07159526048651266, + -0.07893807101993922, + -0.07978684769404687, + -0.07876082545644891, + -0.12452379007991077, + -0.15935775051048928, + -0.19001845739472678, + -0.2198521342140598, + -0.23633319571964506, + -0.24695131290243033, + -0.2496640678131321, + -0.2477476898336164, + -0.2517989869740678, + -0.2572887612354009, + -0.2702247523377519, + -0.2732916997559727, + -0.2689903998727452, + -0.26016185552123794, + -0.24549377256183824, + -0.23359719733653428, + -0.2240076048114492, + -0.21234615648197774, + -0.20358181768843764, + -0.19359742897340304, + -0.18795612808300888, + -0.1775094549856, + -0.16320953213167044, + -0.1429664640024466, + -0.12667384408351268, + -0.11086995276145828, + -0.11916183331812036, + -0.12629465331757928, + -0.1252586045613988, + -0.12780576175172698, + -0.13193466539940069, + -0.13366603246923603, + -0.1307072342194573, + -0.11892233833465227, + -0.10274987189117546, + -0.09329566175009063 + ], + "in_signal": [ + 0.0, + -7.977207977241108e-05, + -0.00044449639207535087, + -0.0004890582163344845, + -0.0024833438824480797, + -0.004791754089432483, + -0.00764375189730465, + -0.011307708426010121, + -0.015502057979542877, + -0.01857705934872611, + -0.0186728633582832, + -0.017332415220887826, + -0.014643884010050302, + -0.009303431405805772, + -0.0031179613549628454, + 0.0038384077226609253, + 0.01018659978799295, + 0.018430076877436617, + 0.0251537211046488, + 0.030754284818028263, + 0.03520746530285027, + 0.03870757227358193, + 0.04093974705291717, + 0.0369019249784362, + 0.031151781189847814, + 0.023585598779192172, + 0.014904945657647755, + 0.0059468466800200875, + -0.002968421940040866, + -0.010904094096210397, + -0.018821957520167482, + -0.025472971445253657, + -0.03124232177168048, + -0.034170886072099435, + -0.035167270265091005, + -0.03529884844954363, + -0.030413567832765467, + -0.02400649055733088, + -0.017006506628100604, + -0.009883317670837456, + -0.0035124219230037923, + 0.002858704450766709, + 0.00952765147658307, + 0.017288307325743706, + 0.02496790684342471, + 0.032536078014878955, + 0.03900511115745435, + 0.04421521363022127, + 0.04800547905523611, + 0.05059292562677547, + 0.05178144483312281, + 0.05199259102065096, + 0.05114248015174821, + 0.049315877839687564, + 0.04662126601986497, + 0.043896231843806297, + 0.041434248166301826, + 0.03901221950536417, + 0.036812828039303025, + 0.034816281939102335, + 0.031823466332296386, + 0.027811932043570936, + 0.021394256943607394, + 0.013915666851655734, + 0.006611071705496615, + -0.0006952482799806991, + -0.007777599542646928, + -0.01512829706774739, + -0.023104865549028256, + -0.03363539089032362, + -0.045457085833359376, + -0.05784337467031121, + -0.06964284938283384, + -0.08061633058654964, + -0.08943561324167527, + -0.0962385227568082, + -0.1006432372745558, + -0.10316429299922376, + -0.10405764560648173, + -0.10316815351206228, + -0.10097269645285249, + -0.0976840939818858, + -0.09453757418810926, + -0.09040690651352597, + -0.08589483207604773, + -0.08134400212903116, + -0.07682204357011521, + -0.07389580611664125, + -0.06988063637669377, + -0.06698914045751415, + -0.0647354236070407, + -0.06299723794254562, + -0.06176902859368577, + -0.059348165736517584, + -0.05864434439546021, + -0.058361560007973816, + -0.05974014916609706, + -0.06211117143018018, + -0.06547655134813199, + -0.06833861061731497, + -0.07042305358514177, + -0.08124320088409558, + -0.09686611080937432, + -0.11549658012644483, + -0.13636769094396783, + -0.1563607918991033, + -0.17447889609976872, + -0.18951593044244142, + -0.20116228232067643, + -0.2112896232513547, + -0.22048945084816396, + -0.23043651114608155, + -0.23900754886805978, + -0.24500411906899688, + -0.24803566635944513, + -0.24752728759992376, + -0.24474126954724587, + -0.24059453660008656, + -0.2349448605764648, + -0.22867225199885938, + -0.2216572873937681, + -0.21491705553161627, + -0.20743553542241303, + -0.19859033476426452, + -0.18746556061190095, + -0.1753072173062233, + -0.16241976439727032, + -0.15376817818144034, + -0.14827347320866813, + -0.1436704994792143, + -0.14049755193371682, + -0.1387849746268536, + -0.1377611861953301, + -0.13635039580015554, + -0.1328647843070549, + -0.126841801823879, + -0.12013257380912132 + ], + "in_upper_bb": [ + NaN, + 10.659571067811864, + 10.667483326661328, + 10.67625, + 10.737589330407593, + 10.725264106158233, + 10.71935063019576, + 10.720618686707645, + 10.719761036483536, + 10.710912043032433, + 10.733790170456293, + 10.740562508612664, + 10.753109652597454, + 10.802733090482956, + 10.826049889987258, + 10.853115965740692, + 10.863671170640778, + 10.91398215689481, + 10.921397229572076, + 10.929725684719395, + 10.943411526970081, + 10.956753704623326, + 10.96568900247208, + 10.977730894649254, + 10.974411764228396, + 10.977360219088306, + 10.980316786209256, + 10.980316786209256, + 10.980316786209256, + 10.982901123310246, + 10.988997005010177, + 10.990375982149853, + 10.989861520693891, + 10.971472818286523, + 10.956793089670178, + 10.934421370858681, + 10.947383216031534, + 10.910496883323525, + 10.903111289791418, + 10.89342357782256, + 10.87991004972181, + 10.87302275165772, + 10.879115604759809, + 10.919076442256674, + 10.952389695915647, + 10.985390695021454, + 11.005676166750517, + 11.020241592944204, + 11.026772854326447, + 11.031941863231403, + 11.019903899572984, + 11.009219426356976, + 10.983252328254359, + 10.972723237381635, + 10.956054942009201, + 10.91962342230259, + 10.917068644911355, + 10.915928386871602, + 10.914172014896101, + 10.912274448687244, + 10.908903393152011, + 10.9169192079064, + 10.949948803990678, + 10.95666442791929, + 10.954867353110144, + 10.948068638642864, + 10.944127867669632, + 10.943936212540383, + 10.948793774351195, + 10.977323014335097, + 10.995614131370523, + 11.004934363328815, + 11.004561512298219, + 11.000326035678256, + 10.985726061434004, + 10.960709084230455, + 10.925137404733656, + 10.885720273488221, + 10.83694695230366, + 10.778616755016188, + 10.730688686347692, + 10.683402542119188, + 10.659120912641404, + 10.630822147466414, + 10.589249035788937, + 10.548935547632007, + 10.502790271397366, + 10.463320798118547, + 10.443108997976783, + 10.44347523374627, + 10.443332028282462, + 10.44125317749734, + 10.441253177497337, + 10.438987341496512, + 10.452212691607244, + 10.456509425968525, + 10.474081142716804, + 10.486656474311056, + 10.500080676684307, + 10.497202388715488, + 10.490486547241886, + 10.62283738824374, + 10.689638871266801, + 10.729896917947908, + 10.764328585526023, + 10.768359566269908, + 10.7574505569286, + 10.743883552185867, + 10.698628323670505, + 10.66912639692365, + 10.632705841744876, + 10.598252947599175, + 10.546039864415741, + 10.456331127666234, + 10.383822997467524, + 10.288023212649204, + 10.200947433704764, + 10.10165553527413, + 9.994467616229826, + 9.841951504561926, + 9.605561802622693, + 9.577475238313385, + 9.542570663856283, + 9.521022733184484, + 9.526770885172377, + 9.521724723804788, + 9.520823557521275, + 9.50844103351224, + 9.489284921216116, + 9.480796696158123, + 9.484020787977574, + 9.493004649662677, + 9.502032034307728, + 9.504378425386026, + 9.500739863302892, + 9.493656480833502, + 9.486779398563716 + ], + "in_lower_bb": [ + NaN, + 10.645428932188135, + 10.625850006672005, + 10.626249999999999, + 10.516410669592405, + 10.5130692271751, + 10.499220798375669, + 10.473131313292356, + 10.451350074627573, + 10.457087956967566, + 10.455300738634614, + 10.461104158054, + 10.463813424325624, + 10.444409766659899, + 10.442616776679406, + 10.43875903425931, + 10.443387652888632, + 10.424906731994078, + 10.431234349375291, + 10.436774315280603, + 10.438588473029917, + 10.441746295376673, + 10.448310997527917, + 10.415769105350746, + 10.425188235771603, + 10.417239780911695, + 10.410283213790743, + 10.410283213790743, + 10.410283213790743, + 10.403198876689753, + 10.373102994989825, + 10.355724017850147, + 10.335238479306108, + 10.332627181713475, + 10.329306910329823, + 10.327178629141317, + 10.321716783968467, + 10.340603116676476, + 10.343488710208582, + 10.34767642217744, + 10.35318995027819, + 10.356577248342278, + 10.353484395240192, + 10.357523557743324, + 10.353110304084355, + 10.357609304978546, + 10.373323833249481, + 10.393868407055797, + 10.422337145673554, + 10.449138136768596, + 10.497176100427016, + 10.539360573643025, + 10.59682767174564, + 10.625356762618368, + 10.659025057990798, + 10.718456577697408, + 10.718011355088644, + 10.724151613128395, + 10.7324079851039, + 10.740505551312756, + 10.745876606847991, + 10.731860792093602, + 10.676831196009323, + 10.641115572080711, + 10.618912646889855, + 10.596211361357133, + 10.573152132330367, + 10.542233787459615, + 10.502376225648803, + 10.422376985664906, + 10.353085868629478, + 10.289265636671182, + 10.238138487701784, + 10.190373964321743, + 10.159973938565997, + 10.136990915769545, + 10.126562595266345, + 10.120479726511778, + 10.123253047696338, + 10.13838324498381, + 10.150311313652304, + 10.165597457880809, + 10.164379087358595, + 10.172587852533585, + 10.189660964211063, + 10.207474452367991, + 10.232119728602633, + 10.245589201881453, + 10.258301002023217, + 10.25593476625373, + 10.256487971717537, + 10.261066822502661, + 10.26106682250266, + 10.274332658503491, + 10.251107308392754, + 10.240310574031474, + 10.203238857283198, + 10.170663525688942, + 10.132739323315695, + 10.113137611284513, + 10.098353452758115, + 9.88400261175626, + 9.7402011287332, + 9.610033082052094, + 9.477101414473978, + 9.381070433730095, + 9.299479443071402, + 9.233546447814131, + 9.187801676329496, + 9.126803603076352, + 9.065814158255126, + 8.989267052400827, + 8.936980135584262, + 8.917688872333764, + 8.899697002532475, + 8.907496787350794, + 8.91307256629524, + 8.928864464725873, + 8.958552383770176, + 9.025048495438071, + 9.175438197377305, + 9.171524761686618, + 9.179799336143715, + 9.186347266815517, + 9.184599114827622, + 9.186645276195211, + 9.187046442478724, + 9.167928966487759, + 9.151585078783883, + 9.141573303841874, + 9.120349212022425, + 9.103365350337324, + 9.08133796569227, + 9.064991574613973, + 9.06163013669711, + 9.062713519166499, + 9.06109060143628 + ], + "out_sma_10": [ + 9.225, + 9.2, + 9.173333333333334, + 9.167125, + 9.1997, + 9.251833333333332, + 9.260857142857143, + 9.2695, + 9.273444444444443, + 9.2781, + 9.293600000000001, + 9.3096, + 9.3306, + 9.34675, + 9.34039, + 9.31764, + 9.31564, + 9.294640000000001, + 9.28005, + 9.261050000000001, + 9.23713, + 9.22563, + 9.21613, + 9.226130000000001, + 9.21849, + 9.20649, + 9.198490000000001, + 9.2133, + 9.22339, + 9.234889999999998, + 9.23181, + 9.23181, + 9.22518 + ], + "out_sma_50": [ + 9.225, + 9.2, + 9.173333333333334, + 9.167125, + 9.1997, + 9.251833333333332, + 9.260857142857143, + 9.2695, + 9.273444444444443, + 9.2781, + 9.287363636363636, + 9.291333333333332, + 9.294307692307692, + 9.295428571428571, + 9.293493333333334, + 9.2929625, + 9.293082352941177, + 9.283466666666666, + 9.276921052631579, + 9.269575, + 9.263442857142858, + 9.26146818181818, + 9.260317391304348, + 9.266554166666667, + 9.263492, + 9.259703846153846, + 9.258048148148148, + 9.258407142857143, + 9.258462068965517, + 9.258013333333334, + 9.253238709677419, + 9.2522, + 9.249669696969697 + ], + "out_sma_200": [ + 9.225, + 9.2, + 9.173333333333334, + 9.167125, + 9.1997, + 9.251833333333332, + 9.260857142857143, + 9.2695, + 9.273444444444443, + 9.2781, + 9.287363636363636, + 9.291333333333332, + 9.294307692307692, + 9.295428571428571, + 9.293493333333334, + 9.2929625, + 9.293082352941177, + 9.283466666666666, + 9.276921052631579, + 9.269575, + 9.263442857142858, + 9.26146818181818, + 9.260317391304348, + 9.266554166666667, + 9.263492, + 9.259703846153846, + 9.258048148148148, + 9.258407142857143, + 9.258462068965517, + 9.258013333333334, + 9.253238709677419, + 9.2522, + 9.249669696969697 + ], + "out_ema_10": [ + 9.225, + 9.21590909090909, + 9.198471074380164, + 9.18938542449286, + 9.214951710948704, + 9.26905139986712, + 9.27740569080037, + 9.286968292473029, + 9.290246784750659, + 9.29565646025054, + 9.310991649295895, + 9.315356803969369, + 9.318019203247665, + 9.316561166293544, + 9.307440954240173, + 9.30336078074196, + 9.301840638788875, + 9.268778704463625, + 9.248837121833875, + 9.227230372409533, + 9.211515759244163, + 9.213058348472495, + 9.217047739659314, + 9.252129968812167, + 9.240833610846318, + 9.227045681601533, + 9.224855557673981, + 9.23271818355144, + 9.237678513814814, + 9.239009693121211, + 9.215553385280991, + 9.216361860684447, + 9.207696067832728 + ], + "out_ema_50": [ + 9.225, + 9.223039215686274, + 9.21899846212995, + 9.216233816556226, + 9.220695235514805, + 9.232138559612263, + 9.235388027862763, + 9.23909830127991, + 9.241682681621874, + 9.244753949009253, + 9.250057715714773, + 9.253388785686742, + 9.256393147032359, + 9.258495376560502, + 9.258805361793423, + 9.259832602507405, + 9.261211716134566, + 9.255674001776349, + 9.251886786020412, + 9.247106912058827, + 9.242938013546716, + 9.242038483603707, + 9.241762464638855, + 9.248360015045174, + 9.246071387004186, + 9.24289211692559, + 9.241798308418705, + 9.242829747304246, + 9.243503090547216, + 9.2435617928787, + 9.238324075510908, + 9.237605484314402, + 9.234903308458936 + ], + "out_ema_200": [ + 9.225, + 9.224502487562189, + 9.2234626618153, + 9.222716764682811, + 9.22378425956159, + 9.226657052998789, + 9.22753608729731, + 9.228555628717238, + 9.229316269227514, + 9.230218594906843, + 9.231708957146576, + 9.232736728717258, + 9.233704522461366, + 9.23446368144185, + 9.234781455755861, + 9.235281142763267, + 9.23587536024821, + 9.234722371589024, + 9.233969910180178, + 9.232935383710725, + 9.232018613723554, + 9.2318990255273, + 9.23192988099469, + 9.233701722974843, + 9.233266879960167, + 9.232587607522753, + 9.232412606452876, + 9.232767704896132, + 9.23303867300662, + 9.233157691185658, + 9.23193224152212, + 9.231813512750756, + 9.231185517599009 + ], + "out_macd": [ + 0.0, + -0.0039886039886045666, + -0.011455588834508035, + -0.014901738342443238, + -0.002953260169544336, + 0.021000143073264255, + 0.023772750821068556, + 0.02687068850586094, + 0.0269973269938788, + 0.027985464532992665, + 0.0332270484792172, + 0.03336530315526964, + 0.03269453057206029, + 0.030200967658467803, + 0.024425088251424754, + 0.021105238707431084, + 0.019061422241822612, + 0.003282803389943467, + -0.005997684922952828, + -0.015521740610573431, + -0.021945183207876084, + -0.020409758653535448, + -0.017777619659069543, + -0.0015526945818180593, + -0.006373021719792149, + -0.012071306266982162, + -0.012409605484673847, + -0.008297337287881845, + -0.005627072036402225, + -0.0046674388959395685, + -0.014631630151747288, + -0.013496661703713997, + -0.016545940991395724 + ], + "out_signal": [ + 0.0, + -0.0007977207977209133, + -0.002929294405078338, + -0.005323783192551318, + -0.004849678587949922, + 0.00032028574429291334, + 0.005010778759648043, + 0.009382760708890624, + 0.012905673965888261, + 0.015921632079309144, + 0.019382715359290755, + 0.022179232918486533, + 0.024282292449201284, + 0.025466027491054588, + 0.025257839643128624, + 0.024427319455989117, + 0.023354140013155816, + 0.019339872688513348, + 0.014272361166220113, + 0.008313540810861405, + 0.0022617960071139075, + -0.002272514925015964, + -0.00537353587182668, + -0.004609367613824956, + -0.004962098435018394, + -0.006383940001411148, + -0.007589073098063689, + -0.007730725936027321, + -0.007309995156102303, + -0.006781483904069756, + -0.008351513153605264, + -0.00938054286362701, + -0.010813622489180753 + ], + "out_upper_bb": [ + NaN, + 9.270710678118652, + 9.278373008377258, + 9.256412457125846, + 9.364629681985992, + 9.54677513550228, + 9.534302270982035, + 9.527338820085065, + 9.515788953586103, + 9.508473995446053, + 9.514389666108727, + 9.509534380465782, + 9.504317429566683, + 9.497373673314764, + 9.488669011950856, + 9.481567934704307, + 9.475701454287314, + 9.47851847878787, + 9.474880168264047, + 9.473149198292727, + 9.47617459006449, + 9.475301071549803, + 9.469912273274344, + 9.482804423833263, + 9.479217975710407, + 9.435160729826624, + 9.42949843521182, + 9.423081487362317, + 9.419161962922589, + 9.412303807906508, + 9.397491084848753, + 9.384774816280085, + 9.371247604487461 + ], + "out_lower_bb": [ + NaN, + 9.129289321881346, + 9.06829365828941, + 9.077837542874155, + 9.034770318014008, + 8.956891531164384, + 8.98741201473225, + 9.011661179914936, + 9.031099935302784, + 9.047726004553947, + 9.060337606618546, + 9.073132286200883, + 9.0842979550487, + 9.09348346954238, + 9.098317654715812, + 9.104357065295693, + 9.11046325159504, + 9.088414854545462, + 9.07896193699911, + 9.066000801707272, + 9.054555409935508, + 9.059928928450196, + 9.076817726725656, + 9.090075576166738, + 9.079662024289592, + 9.088969270173376, + 9.084631564788182, + 9.08485851263768, + 9.084278037077413, + 9.08363619209349, + 9.071448915151247, + 9.072665183719913, + 9.07006239551254 + ], + "overall_sma_10": [ + 10.655, + 10.6525, + 10.646666666666667, + 10.65125, + 10.626999999999999, + 10.619166666666667, + 10.609285714285715, + 10.596875, + 10.585555555555555, + 10.584, + 10.5885, + 10.590499999999999, + 10.597, + 10.6125, + 10.638, + 10.661999999999999, + 10.6845, + 10.727500000000001, + 10.758, + 10.782499999999999, + 10.7935, + 10.808, + 10.817, + 10.780999999999999, + 10.7616, + 10.732600000000001, + 10.7061, + 10.6631, + 10.6326, + 10.6036, + 10.5686, + 10.5381, + 10.5081, + 10.523100000000001, + 10.5245, + 10.529, + 10.562999999999999, + 10.588, + 10.613999999999999, + 10.6375, + 10.6645, + 10.691500000000001, + 10.724499999999999, + 10.753499999999999, + 10.781, + 10.814, + 10.815999999999999, + 10.82611, + 10.83511, + 10.84358, + 10.85258, + 10.85708, + 10.85558, + 10.844579999999999, + 10.83408, + 10.82408, + 10.81908, + 10.813970000000001, + 10.81147, + 10.8092, + 10.8022, + 10.7917, + 10.7712, + 10.753200000000001, + 10.739700000000001, + 10.720200000000002, + 10.6982, + 10.6722, + 10.639700000000001, + 10.5905, + 10.5465, + 10.502500000000001, + 10.471499999999999, + 10.4375, + 10.405999999999999, + 10.3775, + 10.3535, + 10.334, + 10.3205, + 10.3265, + 10.3345, + 10.346499999999999, + 10.352, + 10.36591, + 10.372910000000001, + 10.378910000000001, + 10.381409999999999, + 10.37491, + 10.38091, + 10.372910000000001, + 10.36532, + 10.35582, + 10.35032, + 10.34741, + 10.33041, + 10.31791, + 10.295910000000001, + 10.28241, + 10.251909999999999, + 10.23743, + 10.223519999999999, + 10.151019999999999, + 10.079519999999999, + 9.99252, + 9.911019999999999, + 9.831520000000001, + 9.761019999999998, + 9.69502, + 9.63452, + 9.5585, + 9.475, + 9.436499999999999, + 9.4035, + 9.381499999999999, + 9.372499999999999, + 9.364, + 9.353, + 9.3355, + 9.318499999999998, + 9.3085, + 9.306000000000001, + 9.3125, + 9.31887, + 9.32587, + 9.33887, + 9.34437, + 9.35487, + 9.340869999999999, + 9.322370000000001, + 9.31387, + 9.29837, + 9.283869999999999, + 9.264500000000002, + 9.2435, + 9.2235, + 9.212, + 9.193000000000001, + 9.1975, + 9.1995, + 9.189499999999999, + 9.18835, + 9.20985, + 9.2496, + 9.2661, + 9.2741, + 9.2726, + 9.278099999999998, + 9.293600000000001, + 9.3096, + 9.3306, + 9.34675, + 9.340390000000001, + 9.31764, + 9.31564, + 9.294640000000001, + 9.28005, + 9.261050000000001, + 9.23713, + 9.22563, + 9.216130000000001, + 9.226130000000001, + 9.21849, + 9.20649, + 9.19849, + 9.2133, + 9.22339, + 9.23489, + 9.23181, + 9.23181, + 9.225179999999998 + ], + "overall_sma_50": [ + 10.655, + 10.6525, + 10.646666666666667, + 10.65125, + 10.626999999999999, + 10.619166666666667, + 10.609285714285715, + 10.596875, + 10.585555555555555, + 10.584, + 10.594545454545454, + 10.600833333333332, + 10.608461538461539, + 10.623571428571427, + 10.634333333333332, + 10.6459375, + 10.653529411764705, + 10.669444444444444, + 10.676315789473684, + 10.68325, + 10.689285714285713, + 10.695, + 10.699130434782608, + 10.689166666666667, + 10.685239999999999, + 10.679269230769231, + 10.673, + 10.66717857142857, + 10.661241379310344, + 10.6567, + 10.650354838709678, + 10.64596875, + 10.641242424242424, + 10.640323529411765, + 10.639314285714285, + 10.637527777777779, + 10.64327027027027, + 10.646342105263157, + 10.649128205128205, + 10.651900000000001, + 10.65380487804878, + 10.656809523809525, + 10.66060465116279, + 10.666045454545454, + 10.6708, + 10.675891304347827, + 10.680021276595745, + 10.68379375, + 10.687083673469388, + 10.690236, + 10.693536000000002, + 10.697036, + 10.700436, + 10.702936, + 10.707836, + 10.712336, + 10.717736, + 10.723736, + 10.730236, + 10.735275999999999, + 10.736276, + 10.737276, + 10.735276, + 10.731076, + 10.728176000000001, + 10.723976, + 10.720475999999998, + 10.712676000000002, + 10.706576, + 10.696876, + 10.686876, + 10.676176, + 10.666175999999998, + 10.662376000000002, + 10.657056, + 10.652956000000001, + 10.649956, + 10.646855999999998, + 10.644155999999999, + 10.641455999999998, + 10.640056000000001, + 10.637856, + 10.634956000000003, + 10.630938, + 10.626738, + 10.622938, + 10.613637999999998, + 10.604237999999999, + 10.597538, + 10.588537999999998, + 10.580219999999999, + 10.57072, + 10.560120000000001, + 10.54972, + 10.536619999999997, + 10.52372, + 10.50962, + 10.495498, + 10.480898, + 10.467308000000001, + 10.454407999999999, + 10.429508, + 10.404908, + 10.379307999999998, + 10.352008000000001, + 10.325208, + 10.298008, + 10.271708, + 10.245508, + 10.217168000000001, + 10.188968, + 10.158468, + 10.131368, + 10.104968, + 10.078568, + 10.053968, + 10.028967999999999, + 10.004368, + 9.981268, + 9.960768, + 9.940868, + 9.920468, + 9.900842, + 9.882641999999999, + 9.865142, + 9.847342, + 9.829242, + 9.805742, + 9.781642, + 9.758242000000001, + 9.733642, + 9.707942, + 9.683342, + 9.658159999999999, + 9.635259999999999, + 9.613959999999999, + 9.591560000000001, + 9.57026, + 9.545359999999999, + 9.52156, + 9.498248, + 9.478748, + 9.463198, + 9.441898, + 9.423998000000001, + 9.404898, + 9.387998, + 9.372498, + 9.356898, + 9.340193999999999, + 9.322894, + 9.316622, + 9.310822, + 9.306522, + 9.300722, + 9.294604, + 9.288004, + 9.28092, + 9.275120000000001, + 9.27172, + 9.27312, + 9.27302, + 9.27142, + 9.269919999999999, + 9.268882, + 9.266482, + 9.264382, + 9.260182, + 9.257782, + 9.255056000000002 + ], + "overall_sma_200": [ + 10.655, + 10.6525, + 10.646666666666667, + 10.65125, + 10.626999999999999, + 10.619166666666667, + 10.609285714285715, + 10.596875, + 10.585555555555555, + 10.584, + 10.594545454545454, + 10.600833333333332, + 10.608461538461539, + 10.623571428571427, + 10.634333333333332, + 10.6459375, + 10.653529411764705, + 10.669444444444444, + 10.676315789473684, + 10.68325, + 10.689285714285713, + 10.695, + 10.699130434782608, + 10.689166666666667, + 10.685239999999999, + 10.679269230769231, + 10.673, + 10.66717857142857, + 10.661241379310344, + 10.6567, + 10.650354838709678, + 10.64596875, + 10.641242424242424, + 10.640323529411765, + 10.639314285714285, + 10.637527777777779, + 10.64327027027027, + 10.646342105263157, + 10.649128205128205, + 10.651900000000001, + 10.65380487804878, + 10.656809523809525, + 10.66060465116279, + 10.666045454545454, + 10.6708, + 10.675891304347827, + 10.680021276595745, + 10.68379375, + 10.687083673469388, + 10.690236, + 10.692780392156864, + 10.695323076923076, + 10.69739245283019, + 10.699107407407407, + 10.700487272727273, + 10.702353571428572, + 10.704417543859648, + 10.706237931034483, + 10.708166101694914, + 10.710063333333332, + 10.710718032786884, + 10.710867741935484, + 10.709107936507937, + 10.707559375, + 10.706520000000001, + 10.705057575757577, + 10.703489552238805, + 10.701232352941176, + 10.69824347826087, + 10.692982857142857, + 10.687588732394365, + 10.681927777777778, + 10.676558904109589, + 10.671064864864865, + 10.666450666666666, + 10.661957894736842, + 10.658036363636365, + 10.65415128205128, + 10.650427848101264, + 10.6471725, + 10.643997530864198, + 10.641021951219512, + 10.637455421686747, + 10.634736904761905, + 10.631916470588235, + 10.62904534883721, + 10.626240229885058, + 10.622419318181818, + 10.620144943820225, + 10.61669888888889, + 10.613373626373626, + 10.610021739130435, + 10.60658064516129, + 10.604170212765958, + 10.60017894736842, + 10.596635416666667, + 10.59218556701031, + 10.587724489795917, + 10.582949494949494, + 10.578771999999999, + 10.574774257425743, + 10.56502156862745, + 10.555409708737864, + 10.545357692307693, + 10.534544761904762, + 10.524454716981133, + 10.514506542056075, + 10.505066666666666, + 10.4959376146789, + 10.48602, + 10.475695495495497, + 10.464260714285714, + 10.453470796460175, + 10.4432649122807, + 10.433497391304348, + 10.424415517241378, + 10.415232478632479, + 10.405950847457627, + 10.396993277310923, + 10.387893333333333, + 10.379026446280992, + 10.369854098360657, + 10.361226829268293, + 10.353152419354839, + 10.3459272, + 10.338697619047618, + 10.33173937007874, + 10.32274140625, + 10.313689147286821, + 10.305276153846153, + 10.296533587786259, + 10.287582575757575, + 10.278766165413534, + 10.270342537313432, + 10.262784444444444, + 10.255852205882354, + 10.248619708029196, + 10.241202173913043, + 10.23353165467626, + 10.225577857142857, + 10.217939007092198, + 10.211685915492959, + 10.206796503496502, + 10.200603472222221, + 10.194599310344827, + 10.188506164383561, + 10.182597959183672, + 10.177175, + 10.171522818791946, + 10.165912666666667, + 10.160244370860926, + 10.154363815789473, + 10.148681699346405, + 10.143138311688311, + 10.136537419354838, + 10.130271794871796, + 10.123900636942675, + 10.117678481012659, + 10.112032704402516, + 10.106551249999999, + 10.102224844720498, + 10.096593827160495, + 10.090878527607362, + 10.085537804878049, + 10.080583636363636, + 10.075640361445783, + 10.070666467065868, + 10.064948214285714, + 10.059948520710059, + 10.054705882352941 + ], + "overall_ema_10": [ + 10.655, + 10.654090909090908, + 10.650619834710742, + 10.65323441021788, + 10.630828153814628, + 10.621586671302877, + 10.608570912884172, + 10.590648928723413, + 10.573258214410064, + 10.572665811790051, + 10.595817482373677, + 10.60930521285119, + 10.625795174150973, + 10.661105142487159, + 10.683631480216766, + 10.70842575654099, + 10.720530164442627, + 10.760433770907602, + 10.767627630742584, + 10.776240788789387, + 10.782378827191316, + 10.788309949520167, + 10.78861723142559, + 10.728868643893664, + 10.70380161773118, + 10.672201323598237, + 10.642710173853102, + 10.618581051334354, + 10.596111769273563, + 10.58318235667837, + 10.56078556455503, + 10.551551825545022, + 10.540360584536836, + 10.553022296439229, + 10.562472787995732, + 10.564750462905598, + 10.61661401510458, + 10.642684194176473, + 10.66310524978075, + 10.680722477093342, + 10.689682026712735, + 10.706103476401328, + 10.72681193523745, + 10.758300674285186, + 10.780427824415153, + 10.803077310885124, + 10.815245072542373, + 10.823582332080122, + 10.8274764535201, + 10.830608007425536, + 10.82867927880271, + 10.828010319020398, + 10.823826624653053, + 10.817676329261587, + 10.809916996668571, + 10.809022997274285, + 10.811018815951687, + 10.810833576687743, + 10.812500199108152, + 10.814227435633942, + 10.802549720064134, + 10.787540680052473, + 10.753442374588387, + 10.727361942845043, + 10.711477953236853, + 10.693027416284698, + 10.67611334059657, + 10.653183642306285, + 10.624422980068777, + 10.57089152914718, + 10.523456705665875, + 10.479191850090261, + 10.444793331892031, + 10.413012726093479, + 10.3970104122583, + 10.383917610029517, + 10.379568953660513, + 10.375101871176783, + 10.372356076417367, + 10.3755640625233, + 10.378188778428154, + 10.382154455077579, + 10.375399099608927, + 10.381526536043667, + 10.383976256763, + 10.384162391897, + 10.384314684279364, + 10.367166559864934, + 10.376772639889492, + 10.364632159909585, + 10.355444494471477, + 10.346272768203935, + 10.33604135580322, + 10.34403383656627, + 10.322391320826949, + 10.311047444312957, + 10.284493363528782, + 10.260949115614457, + 10.234412912775465, + 10.22182874681629, + 10.213314429213327, + 10.09816635117454, + 10.003045196415531, + 9.91340061524907, + 9.82187323065833, + 9.756987188720451, + 9.702989518044005, + 9.665173242036003, + 9.636959925302184, + 9.59478539342906, + 9.548460776441956, + 9.484195180725237, + 9.440705147866103, + 9.413304211890447, + 9.396339809728547, + 9.393368935232447, + 9.385483674281092, + 9.37357755168453, + 9.367472542287341, + 9.356113898235098, + 9.348638644010533, + 9.332522526917709, + 9.328191158387215, + 9.333974584134992, + 9.355070114292266, + 9.36960282078458, + 9.385129580641928, + 9.347833293252487, + 9.312772694479307, + 9.295904931846705, + 9.271194944238212, + 9.242795863467629, + 9.21956025192806, + 9.206912933395685, + 9.21474694550556, + 9.233883864504548, + 9.23954134368554, + 9.23689746301544, + 9.225643378830814, + 9.206435491770664, + 9.19590176599418, + 9.220283263086147, + 9.273413578888665, + 9.280974746363453, + 9.289888428842826, + 9.29263598723504, + 9.297611262283214, + 9.312591032777174, + 9.316665390454052, + 9.31908986491695, + 9.317437162204778, + 9.308157678167545, + 9.30394719122799, + 9.302320429186537, + 9.26917126024353, + 9.249158303835616, + 9.227493157683686, + 9.21173076537756, + 9.21323426258164, + 9.217191669384977, + 9.2522477294968, + 9.24092996049738, + 9.22712451313422, + 9.224920056200725, + 9.23277095507332, + 9.237721690514533, + 9.23904501951189, + 9.215582288691547, + 9.216385508929447, + 9.20771541639682 + ], + "overall_ema_50": [ + 10.655, + 10.654803921568627, + 10.654027297193387, + 10.654457599264235, + 10.64957690909701, + 10.646848402857913, + 10.64305042627525, + 10.63783276249975, + 10.63223147769584, + 10.62979102759012, + 10.632544320625803, + 10.63401317079734, + 10.636600889589602, + 10.64379301156648, + 10.649330540524659, + 10.656023460504084, + 10.660689207150982, + 10.671642571576434, + 10.676676196220496, + 10.68210065911381, + 10.68711631954072, + 10.69213136583324, + 10.69596935148684, + 10.686715651428532, + 10.68296209647055, + 10.67696358288347, + 10.670415991397844, + 10.664125168205771, + 10.657492808668291, + 10.652297012249926, + 10.644755952946008, + 10.639471405771655, + 10.633609782015904, + 10.632683908211359, + 10.63159826475209, + 10.62937872495789, + 10.638030539665424, + 10.642813655756976, + 10.647213120237096, + 10.651636135129758, + 10.654709227869766, + 10.659622591482716, + 10.665911901620648, + 10.67509182704729, + 10.683127441672886, + 10.691828326313164, + 10.698815450771471, + 10.705179550741219, + 10.710662705614114, + 10.715919070099835, + 10.720000675193958, + 10.724118295774588, + 10.72729012731284, + 10.729749338006455, + 10.731523873770907, + 10.734405290485775, + 10.737761945760843, + 10.740594810632967, + 10.743708739627753, + 10.746778985132545, + 10.746905299441073, + 10.74585018965907, + 10.740130574378323, + 10.73502741459878, + 10.731300849320398, + 10.726543953268617, + 10.7215814452973, + 10.714852761167995, + 10.706231084259446, + 10.69147692409241, + 10.676517044716237, + 10.660967356688149, + 10.646419617210183, + 10.631658063594097, + 10.619632257178642, + 10.608078051014774, + 10.598349499994587, + 10.588806382347741, + 10.579833583039987, + 10.572389128803126, + 10.565236613948102, + 10.558756746734451, + 10.550374129215454, + 10.544833967285438, + 10.538958125431108, + 10.53292055188479, + 10.527119745928523, + 10.5178209323627, + 10.513984817368083, + 10.505985412765414, + 10.49846049461775, + 10.49087380855431, + 10.48299640429728, + 10.478957329618956, + 10.468998218653507, + 10.46080221007886, + 10.449202123409101, + 10.437664785236196, + 10.42501126424654, + 10.414822587217264, + 10.40541777987541, + 10.373048455174414, + 10.341752437324438, + 10.309134694684264, + 10.273874510578999, + 10.242153941536685, + 10.211481237947012, + 10.18338393449811, + 10.156976721380538, + 10.127487438189144, + 10.096605577868003, + 10.061248496382984, + 10.029238751426789, + 10.000248996468876, + 9.973572565234802, + 9.950295209735398, + 9.926754221118324, + 9.902959937937213, + 9.88088307762595, + 9.858299427522972, + 9.83699356762011, + 9.81436636888991, + 9.794536315207953, + 9.777495675395876, + 9.764652707733294, + 9.751725150567282, + 9.74008887015288, + 9.71812460073512, + 9.696041283059234, + 9.677372997449067, + 9.657083860294202, + 9.63582566969443, + 9.615401133627982, + 9.597150108779827, + 9.583536379023757, + 9.573201619062042, + 9.561115281059609, + 9.547934289645506, + 9.53330941554176, + 9.517101203167574, + 9.502646254023746, + 9.495875812689482, + 9.49652774160362, + 9.489409006638772, + 9.483157673045094, + 9.47617109763156, + 9.470046740861696, + 9.466515496122021, + 9.461358025685863, + 9.456206730560927, + 9.450473133284028, + 9.443254579037594, + 9.437048517114551, + 9.431477987031629, + 9.419263164010781, + 9.409060686990749, + 9.39811713063817, + 9.388026262770007, + 9.38143699756334, + 9.375694370207913, + 9.37703968902329, + 9.369704799257672, + 9.361677160071096, + 9.355925114578111, + 9.352480992437794, + 9.348854286852, + 9.34478156972055, + 9.33557444933935, + 9.331042117992709, + 9.324675760424368 + ], + "overall_ema_200": [ + 10.655, + 10.65495024875622, + 10.654751738818348, + 10.654853711566425, + 10.653611386078202, + 10.652878934475433, + 10.651855263485627, + 10.650443768326566, + 10.648897064164114, + 10.648112018749545, + 10.648628317070447, + 10.648840970631934, + 10.649350015700273, + 10.651048025494301, + 10.652380880962019, + 10.654048732892745, + 10.655252228087843, + 10.658085539251148, + 10.659497623437705, + 10.661044910766684, + 10.662527050958062, + 10.664044194729625, + 10.665297486324356, + 10.663254725266402, + 10.66253577277619, + 10.661217008867968, + 10.659712362013561, + 10.658222686769644, + 10.656598580433629, + 10.65528914182235, + 10.653345966281828, + 10.651919638259123, + 10.65030849757993, + 10.649907418002021, + 10.649460578021904, + 10.648719676748053, + 10.650722466034141, + 10.651809804680568, + 10.652836572793198, + 10.653902875551475, + 10.654660060869372, + 10.65590722444281, + 10.657539988378703, + 10.659952525807773, + 10.662142052914165, + 10.664558549900095, + 10.666602743433428, + 10.668538039518667, + 10.670293879921466, + 10.672029264200855, + 10.673501609830698, + 10.67500905649905, + 10.67630249872294, + 10.677433817143609, + 10.678404624933226, + 10.679664280406527, + 10.681060655725865, + 10.682343634275858, + 10.68371334935769, + 10.685089335931247, + 10.685735213185662, + 10.686076156338045, + 10.685219677170501, + 10.684471222671293, + 10.684028722943221, + 10.683292118734832, + 10.682463341433987, + 10.68114529823564, + 10.679293106213395, + 10.675817552917739, + 10.672177577266817, + 10.668275312816402, + 10.664511379355543, + 10.660585892993797, + 10.65724672987943, + 10.65394079226869, + 10.651016008266017, + 10.64807057534795, + 10.64520420146389, + 10.642664856175694, + 10.640150778004791, + 10.637761218024645, + 10.634848171079126, + 10.632601920620628, + 10.630237722405496, + 10.627797546063153, + 10.625381650082426, + 10.622044519235835, + 10.620034126009608, + 10.616949209332898, + 10.613935784364411, + 10.610861796460288, + 10.607669141769142, + 10.605403777174425, + 10.601618664963736, + 10.598219474267578, + 10.593908832732577, + 10.589541580665587, + 10.584819773892796, + 10.580644452759536, + 10.576608189547999, + 10.566691690149513, + 10.556824111143051, + 10.546407950833169, + 10.535100409033834, + 10.524452643769818, + 10.513861075175093, + 10.503723154029073, + 10.49383536145167, + 10.483001178750659, + 10.471628032693438, + 10.458925266198976, + 10.446846407828838, + 10.435335498298203, + 10.424237632643495, + 10.413847208438087, + 10.403261664075519, + 10.392482941049892, + 10.382010473974768, + 10.371293951845665, + 10.360783564265112, + 10.349830493973919, + 10.339470986571193, + 10.329725006605312, + 10.320971523952522, + 10.31215588689827, + 10.303626972600775, + 10.2924466047142, + 10.281128728050378, + 10.270570233243907, + 10.259519783161878, + 10.248131526613003, + 10.23685658604969, + 10.226042092656161, + 10.216330231037693, + 10.20741152227115, + 10.198034293193826, + 10.188352359928217, + 10.178269251869231, + 10.167739209562075, + 10.15759752588484, + 10.149362724632256, + 10.143025782098603, + 10.13478671959016, + 10.126778891534538, + 10.11860198714116, + 10.110655698711895, + 10.103385492754564, + 10.095739865960986, + 10.088120563812122, + 10.080378070639863, + 10.07227878635489, + 10.064445166590165, + 10.056788995778323, + 10.04746771223824, + 10.038628232514476, + 10.029587155574035, + 10.020743502284741, + 10.012775905247084, + 10.005036841513283, + 9.99911607692111, + 9.99106517068309, + 9.982845616745944, + 9.975205361852952, + 9.96816948760566, + 9.961123025042422, + 9.953997422803194, + 9.945599438496696, + 9.938379543586283, + 9.930721040665027 + ], + "overall_macd": [ + 0.0, + -0.0003988603988620554, + -0.00190339364128711, + -0.0006673055133710193, + -0.010460486546902459, + -0.014025394917370093, + -0.01905174312879332, + -0.025963534540832, + -0.032279456193673894, + -0.030877064825459044, + -0.01905607939651155, + -0.01197062267130633, + -0.003889759166700202, + 0.012058379011172349, + 0.021623918848408863, + 0.03166388403315601, + 0.03557936804932105, + 0.05140398523521128, + 0.05204829801349753, + 0.0531565396715461, + 0.053020187242138306, + 0.05270800015650856, + 0.049868446170258096, + 0.020750636680512358, + 0.00815120603549424, + -0.006679130863430416, + -0.019817666828529923, + -0.029885549230490582, + -0.03862949642028468, + -0.04264678272088851, + -0.05049341121599582, + -0.052077027145598365, + -0.05431972307738775, + -0.04588514327377524, + -0.03915280703705726, + -0.035825161187354126, + -0.010872445365652794, + 0.0016218185444074606, + 0.010993429088820506, + 0.01860943815821514, + 0.021971161068330858, + 0.028343209945848713, + 0.036203439579848506, + 0.048330930722386256, + 0.05568630491414872, + 0.06280876270069591, + 0.06488124372775594, + 0.06505562352128891, + 0.06316654075529549, + 0.06094271191293288, + 0.05653552165851217, + 0.05283717577076352, + 0.04774203667613719, + 0.04200946859144494, + 0.0358428187405746, + 0.03299609513957158, + 0.03158631345628393, + 0.02932410486161352, + 0.028015262175058453, + 0.02683009753829957, + 0.019852203905072585, + 0.011765794888669134, + -0.004276443456246781, + -0.015998693516150908, + -0.022607308879139865, + -0.029920528221889953, + -0.03610700459331184, + -0.04453108716814924, + -0.055011139474151705, + -0.0757574922555051, + -0.0927438656055024, + -0.10738853001811854, + -0.11684074823292434, + -0.1245102554014128, + -0.12471274386217779, + -0.12345016081733995, + -0.11826209534554621, + -0.11324851589789553, + -0.1076310560355136, + -0.09961018513438447, + -0.0921908682160133, + -0.08452968409801898, + -0.08195149501300314, + -0.07388423581519277, + -0.06784653432613474, + -0.06314068234096482, + -0.05873420933445139, + -0.062190856302745345, + -0.05381995741690382, + -0.05542315678079568, + -0.05572055620514682, + -0.05604449528456534, + -0.056856191198246364, + -0.049664714307844804, + -0.0558290590312307, + -0.05723042245802823, + -0.06525450579859005, + -0.07159526048651266, + -0.07893807101993922, + -0.07978684769404687, + -0.07876082545644891, + -0.12452379007991077, + -0.15935775051048928, + -0.19001845739472678, + -0.2198521342140598, + -0.23633319571964506, + -0.24695131290243033, + -0.2496640678131321, + -0.2477476898336164, + -0.2517989869740678, + -0.2572887612354009, + -0.2702247523377519, + -0.2732916997559727, + -0.2689903998727452, + -0.26016185552123794, + -0.24549377256183824, + -0.23359719733653428, + -0.2240076048114492, + -0.21234615648197774, + -0.20358181768843764, + -0.19359742897340304, + -0.18795612808300888, + -0.1775094549856, + -0.16320953213167044, + -0.1429664640024466, + -0.12667384408351268, + -0.11086995276145828, + -0.11916183331812036, + -0.12629465331757928, + -0.1252586045613988, + -0.12780576175172698, + -0.13193466539940069, + -0.13366603246923603, + -0.1307072342194573, + -0.11892233833465227, + -0.10274987189117546, + -0.09329566175009063, + -0.08801620181904113, + -0.08686544316287481, + -0.08936139643040342, + -0.08802504760661023, + -0.07149628374060057, + -0.043173220498106346, + -0.036245769575945275, + -0.029208641137490332, + -0.02535666140778936, + -0.020853182572180273, + -0.012300848070523784, + -0.009049864081243086, + -0.006798524897831726, + -0.006552620695469358, + -0.00976334964580694, + -0.010683854098113343, + -0.010485572924300968, + -0.024170844677874115, + -0.03149838414659634, + -0.03920174544947841, + -0.04392886048222877, + -0.04081387812347437, + -0.036711668262643826, + -0.019119205627946556, + -0.022667912046596683, + -0.02718421579857022, + -0.026424234797426394, + -0.021291779770347574, + -0.01767413802810225, + -0.015834969847960068, + -0.02498280138946818, + -0.02309027280928788, + -0.025436693177416814 + ], + "overall_signal": [ + 0.0, + -7.977207977241108e-05, + -0.00044449639207535087, + -0.0004890582163344845, + -0.0024833438824480797, + -0.004791754089432483, + -0.00764375189730465, + -0.011307708426010121, + -0.015502057979542877, + -0.01857705934872611, + -0.0186728633582832, + -0.017332415220887826, + -0.014643884010050302, + -0.009303431405805772, + -0.0031179613549628454, + 0.0038384077226609253, + 0.01018659978799295, + 0.018430076877436617, + 0.0251537211046488, + 0.030754284818028263, + 0.03520746530285027, + 0.03870757227358193, + 0.04093974705291717, + 0.0369019249784362, + 0.031151781189847814, + 0.023585598779192172, + 0.014904945657647755, + 0.0059468466800200875, + -0.002968421940040866, + -0.010904094096210397, + -0.018821957520167482, + -0.025472971445253657, + -0.03124232177168048, + -0.034170886072099435, + -0.035167270265091005, + -0.03529884844954363, + -0.030413567832765467, + -0.02400649055733088, + -0.017006506628100604, + -0.009883317670837456, + -0.0035124219230037923, + 0.002858704450766709, + 0.00952765147658307, + 0.017288307325743706, + 0.02496790684342471, + 0.032536078014878955, + 0.03900511115745435, + 0.04421521363022127, + 0.04800547905523611, + 0.05059292562677547, + 0.05178144483312281, + 0.05199259102065096, + 0.05114248015174821, + 0.049315877839687564, + 0.04662126601986497, + 0.043896231843806297, + 0.041434248166301826, + 0.03901221950536417, + 0.036812828039303025, + 0.034816281939102335, + 0.031823466332296386, + 0.027811932043570936, + 0.021394256943607394, + 0.013915666851655734, + 0.006611071705496615, + -0.0006952482799806991, + -0.007777599542646928, + -0.01512829706774739, + -0.023104865549028256, + -0.03363539089032362, + -0.045457085833359376, + -0.05784337467031121, + -0.06964284938283384, + -0.08061633058654964, + -0.08943561324167527, + -0.0962385227568082, + -0.1006432372745558, + -0.10316429299922376, + -0.10405764560648173, + -0.10316815351206228, + -0.10097269645285249, + -0.0976840939818858, + -0.09453757418810926, + -0.09040690651352597, + -0.08589483207604773, + -0.08134400212903116, + -0.07682204357011521, + -0.07389580611664125, + -0.06988063637669377, + -0.06698914045751415, + -0.0647354236070407, + -0.06299723794254562, + -0.06176902859368577, + -0.059348165736517584, + -0.05864434439546021, + -0.058361560007973816, + -0.05974014916609706, + -0.06211117143018018, + -0.06547655134813199, + -0.06833861061731497, + -0.07042305358514177, + -0.08124320088409558, + -0.09686611080937432, + -0.11549658012644483, + -0.13636769094396783, + -0.1563607918991033, + -0.17447889609976872, + -0.18951593044244142, + -0.20116228232067643, + -0.2112896232513547, + -0.22048945084816396, + -0.23043651114608155, + -0.23900754886805978, + -0.24500411906899688, + -0.24803566635944513, + -0.24752728759992376, + -0.24474126954724587, + -0.24059453660008656, + -0.2349448605764648, + -0.22867225199885938, + -0.2216572873937681, + -0.21491705553161627, + -0.20743553542241303, + -0.19859033476426452, + -0.18746556061190095, + -0.1753072173062233, + -0.16241976439727032, + -0.15376817818144034, + -0.14827347320866813, + -0.1436704994792143, + -0.14049755193371682, + -0.1387849746268536, + -0.1377611861953301, + -0.13635039580015554, + -0.1328647843070549, + -0.126841801823879, + -0.12013257380912132, + -0.11370929941110529, + -0.1083405281614592, + -0.10454470181524805, + -0.1012407709735205, + -0.09529187352693652, + -0.0848681429211705, + -0.07514366825212546, + -0.06595666282919843, + -0.05783666254491662, + -0.05043996655036936, + -0.04281214285440025, + -0.03605968709976882, + -0.030207454659381402, + -0.025476487866598996, + -0.022333860222440587, + -0.02000385899757514, + -0.018100201782920305, + -0.019314330361911068, + -0.021751141118848124, + -0.02524126198497418, + -0.0289787816844251, + -0.03134580097223495, + -0.03241897443031673, + -0.029759020669842696, + -0.028340798945193493, + -0.02810948231586884, + -0.02777243281218035, + -0.0264763022038138, + -0.02471586936867149, + -0.02293968946452921, + -0.023348311849517005, + -0.023296704041471182, + -0.02372470186866031 + ], + "overall_upper_bb": [ + NaN, + 10.659571067811864, + 10.667483326661328, + 10.67625, + 10.737589330407593, + 10.725264106158233, + 10.71935063019576, + 10.720618686707645, + 10.719761036483536, + 10.710912043032433, + 10.733790170456293, + 10.740562508612664, + 10.753109652597454, + 10.802733090482956, + 10.826049889987258, + 10.853115965740692, + 10.863671170640778, + 10.91398215689481, + 10.921397229572076, + 10.929725684719395, + 10.943411526970081, + 10.956753704623326, + 10.96568900247208, + 10.977730894649254, + 10.974411764228396, + 10.977360219088306, + 10.980316786209256, + 10.980316786209256, + 10.980316786209256, + 10.982901123310246, + 10.988997005010177, + 10.990375982149853, + 10.989861520693891, + 10.971472818286523, + 10.956793089670178, + 10.934421370858681, + 10.947383216031534, + 10.910496883323525, + 10.903111289791418, + 10.89342357782256, + 10.87991004972181, + 10.87302275165772, + 10.879115604759809, + 10.919076442256674, + 10.952389695915647, + 10.985390695021454, + 11.005676166750517, + 11.020241592944204, + 11.026772854326447, + 11.031941863231403, + 11.019903899572984, + 11.009219426356976, + 10.983252328254359, + 10.972723237381635, + 10.956054942009201, + 10.91962342230259, + 10.917068644911355, + 10.915928386871602, + 10.914172014896101, + 10.912274448687244, + 10.908903393152011, + 10.9169192079064, + 10.949948803990678, + 10.95666442791929, + 10.954867353110144, + 10.948068638642864, + 10.944127867669632, + 10.943936212540383, + 10.948793774351195, + 10.977323014335097, + 10.995614131370523, + 11.004934363328815, + 11.004561512298219, + 11.000326035678256, + 10.985726061434004, + 10.960709084230455, + 10.925137404733656, + 10.885720273488221, + 10.83694695230366, + 10.778616755016188, + 10.730688686347692, + 10.683402542119188, + 10.659120912641404, + 10.630822147466414, + 10.589249035788937, + 10.548935547632007, + 10.502790271397366, + 10.463320798118547, + 10.443108997976783, + 10.44347523374627, + 10.443332028282462, + 10.44125317749734, + 10.441253177497337, + 10.438987341496512, + 10.452212691607244, + 10.456509425968525, + 10.474081142716804, + 10.486656474311056, + 10.500080676684307, + 10.497202388715488, + 10.490486547241886, + 10.62283738824374, + 10.689638871266801, + 10.729896917947908, + 10.764328585526023, + 10.768359566269908, + 10.7574505569286, + 10.743883552185867, + 10.698628323670505, + 10.66912639692365, + 10.632705841744876, + 10.598252947599175, + 10.546039864415741, + 10.456331127666234, + 10.383822997467524, + 10.288023212649204, + 10.200947433704764, + 10.10165553527413, + 9.994467616229826, + 9.841951504561926, + 9.605561802622693, + 9.577475238313385, + 9.542570663856283, + 9.521022733184484, + 9.526770885172377, + 9.521724723804788, + 9.520823557521275, + 9.50844103351224, + 9.489284921216116, + 9.480796696158123, + 9.484020787977574, + 9.493004649662677, + 9.502032034307728, + 9.504378425386026, + 9.500739863302892, + 9.493656480833502, + 9.486779398563716, + 9.481941052792749, + 9.474921819810431, + 9.473502329065234, + 9.467655926705753, + 9.474410224878058, + 9.512769603842615, + 9.507479409945638, + 9.487262045970361, + 9.466023372423113, + 9.439527527141832, + 9.457514470706897, + 9.465609707191946, + 9.473042932919464, + 9.476229280488537, + 9.471096460455287, + 9.464522050845067, + 9.460495173156499, + 9.469814854620488, + 9.469077995744222, + 9.473149198292605, + 9.476174590064371, + 9.475301071549683, + 9.469912273274216, + 9.482804423833135, + 9.479217975710284, + 9.435160729826478, + 9.429498435211674, + 9.423081487362172, + 9.41916196292244, + 9.412303807906357, + 9.397491084848596, + 9.384774816279922, + 9.371247604487289 + ], + "overall_lower_bb": [ + NaN, + 10.645428932188135, + 10.625850006672005, + 10.626249999999999, + 10.516410669592405, + 10.5130692271751, + 10.499220798375669, + 10.473131313292356, + 10.451350074627573, + 10.457087956967566, + 10.455300738634614, + 10.461104158054, + 10.463813424325624, + 10.444409766659899, + 10.442616776679406, + 10.43875903425931, + 10.443387652888632, + 10.424906731994078, + 10.431234349375291, + 10.436774315280603, + 10.438588473029917, + 10.441746295376673, + 10.448310997527917, + 10.415769105350746, + 10.425188235771603, + 10.417239780911695, + 10.410283213790743, + 10.410283213790743, + 10.410283213790743, + 10.403198876689753, + 10.373102994989825, + 10.355724017850147, + 10.335238479306108, + 10.332627181713475, + 10.329306910329823, + 10.327178629141317, + 10.321716783968467, + 10.340603116676476, + 10.343488710208582, + 10.34767642217744, + 10.35318995027819, + 10.356577248342278, + 10.353484395240192, + 10.357523557743324, + 10.353110304084355, + 10.357609304978546, + 10.373323833249481, + 10.393868407055797, + 10.422337145673554, + 10.449138136768596, + 10.497176100427016, + 10.539360573643025, + 10.59682767174564, + 10.625356762618368, + 10.659025057990798, + 10.718456577697408, + 10.718011355088644, + 10.724151613128395, + 10.7324079851039, + 10.740505551312756, + 10.745876606847991, + 10.731860792093602, + 10.676831196009323, + 10.641115572080711, + 10.618912646889855, + 10.596211361357133, + 10.573152132330367, + 10.542233787459615, + 10.502376225648803, + 10.422376985664906, + 10.353085868629478, + 10.289265636671182, + 10.238138487701784, + 10.190373964321743, + 10.159973938565997, + 10.136990915769545, + 10.126562595266345, + 10.120479726511778, + 10.123253047696338, + 10.13838324498381, + 10.150311313652304, + 10.165597457880809, + 10.164379087358595, + 10.172587852533585, + 10.189660964211063, + 10.207474452367991, + 10.232119728602633, + 10.245589201881453, + 10.258301002023217, + 10.25593476625373, + 10.256487971717537, + 10.261066822502661, + 10.26106682250266, + 10.274332658503491, + 10.251107308392754, + 10.240310574031474, + 10.203238857283198, + 10.170663525688942, + 10.132739323315695, + 10.113137611284513, + 10.098353452758115, + 9.88400261175626, + 9.7402011287332, + 9.610033082052094, + 9.477101414473978, + 9.381070433730095, + 9.299479443071402, + 9.233546447814131, + 9.187801676329496, + 9.126803603076352, + 9.065814158255126, + 8.989267052400827, + 8.936980135584262, + 8.917688872333764, + 8.899697002532475, + 8.907496787350794, + 8.91307256629524, + 8.928864464725873, + 8.958552383770176, + 9.025048495438071, + 9.175438197377305, + 9.171524761686618, + 9.179799336143715, + 9.186347266815517, + 9.184599114827622, + 9.186645276195211, + 9.187046442478724, + 9.167928966487759, + 9.151585078783883, + 9.141573303841874, + 9.120349212022425, + 9.103365350337324, + 9.08133796569227, + 9.064991574613973, + 9.06163013669711, + 9.062713519166499, + 9.06109060143628, + 9.056428947207252, + 9.046948180189569, + 9.029867670934767, + 9.019064073294249, + 9.019309775121942, + 9.001330396157387, + 9.00212059005436, + 9.010337954029637, + 9.018576627576888, + 9.031572472858167, + 9.033585529293102, + 9.043490292808054, + 9.047057067080539, + 9.058870719511463, + 9.079143539544715, + 9.102717949154934, + 9.121244826843501, + 9.09892514537951, + 9.083572004255778, + 9.066000801707395, + 9.054555409935627, + 9.059928928450319, + 9.076817726725784, + 9.090075576166862, + 9.079662024289718, + 9.088969270173521, + 9.084631564788328, + 9.08485851263783, + 9.084278037077562, + 9.083636192093644, + 9.071448915151404, + 9.072665183720076, + 9.070062395512709 + ] + }, + "alignment": "consistent" +} \ No newline at end of file