diff --git "a/3084_F.json" "b/3084_F.json" new file mode 100644--- /dev/null +++ "b/3084_F.json" @@ -0,0 +1,3926 @@ +{ + "input_timestamps": [ + 1662989400.0, + 1662993000.0, + 1662996600.0, + 1663000200.0, + 1663003800.0, + 1663007400.0, + 1663011000.0, + 1663077600.0, + 1663081200.0, + 1663084800.0, + 1663088400.0, + 1663092000.0, + 1663095600.0, + 1663162200.0, + 1663165800.0, + 1663169400.0, + 1663173000.0, + 1663176600.0, + 1663180200.0, + 1663183800.0, + 1663250400.0, + 1663254000.0, + 1663257600.0, + 1663261200.0, + 1663264800.0, + 1663268400.0, + 1663335000.0, + 1663338600.0, + 1663342200.0, + 1663345800.0, + 1663349400.0, + 1663353000.0, + 1663356600.0, + 1663596000.0, + 1663599600.0, + 1663603200.0, + 1663606800.0, + 1663610400.0, + 1663614000.0, + 1663680600.0, + 1663684200.0, + 1663687800.0, + 1663691400.0, + 1663695000.0, + 1663698600.0, + 1663702200.0, + 1663768800.0, + 1663772400.0, + 1663776000.0, + 1663779600.0, + 1663783200.0, + 1663786800.0, + 1663853400.0, + 1663857000.0, + 1663860600.0, + 1663864200.0, + 1663867800.0, + 1663871400.0, + 1663875000.0, + 1663941600.0, + 1663945200.0, + 1663948800.0, + 1663952400.0, + 1663956000.0, + 1663959600.0, + 1664199000.0, + 1664202600.0, + 1664206200.0, + 1664209800.0, + 1664213400.0, + 1664217000.0, + 1664220600.0, + 1664287200.0, + 1664290800.0, + 1664294400.0, + 1664298000.0, + 1664301600.0, + 1664305200.0, + 1664371800.0, + 1664375400.0, + 1664379000.0, + 1664382600.0, + 1664386200.0, + 1664389800.0, + 1664393400.0, + 1664460000.0, + 1664463600.0, + 1664467200.0, + 1664470800.0, + 1664474400.0, + 1664478000.0, + 1664544600.0, + 1664548200.0, + 1664551800.0, + 1664555400.0, + 1664559000.0, + 1664562600.0, + 1664566200.0, + 1664805600.0, + 1664809200.0, + 1664812800.0, + 1664816400.0, + 1664820000.0, + 1664823600.0, + 1664890200.0, + 1664893800.0, + 1664897400.0, + 1664901000.0, + 1664904600.0, + 1664908200.0, + 1664911800.0, + 1664978400.0, + 1664982000.0, + 1664985600.0, + 1664989200.0, + 1664992800.0, + 1664996400.0, + 1665063000.0, + 1665066600.0, + 1665070200.0, + 1665073800.0, + 1665077400.0, + 1665081000.0, + 1665084600.0, + 1665151200.0, + 1665154800.0, + 1665158400.0, + 1665162000.0, + 1665165600.0, + 1665169200.0, + 1665408600.0, + 1665412200.0, + 1665415800.0, + 1665419400.0, + 1665423000.0, + 1665426600.0, + 1665430200.0, + 1665496800.0, + 1665500400.0, + 1665504000.0, + 1665507600.0 + ], + "input_window": [ + 15.55, + 15.69, + 15.605, + 15.505, + 15.59, + 15.53, + 15.575, + 15.0523, + 14.975, + 14.9073, + 15.03, + 15.055, + 14.91, + 14.76, + 14.475, + 14.695, + 14.66, + 14.67, + 14.6105, + 14.5428, + 15.0342, + 14.945, + 14.995, + 15.1, + 15.12, + 14.9582, + 14.62, + 14.64, + 14.61, + 14.525, + 14.565, + 14.6275, + 14.605, + 14.835, + 14.885, + 14.8299, + 14.85, + 14.82, + 14.8372, + 14.09, + 13.6779, + 13.525, + 13.367, + 13.275, + 13.1174, + 13.16, + 13.345, + 13.475, + 13.54, + 13.495, + 13.445, + 13.475, + 13.12, + 13.005, + 12.935, + 12.8841, + 12.955, + 12.815, + 12.855, + 12.185, + 12.025, + 12.075, + 12.0501, + 12.1126, + 12.0312, + 12.21, + 12.285, + 12.0203, + 11.99, + 11.971, + 11.975, + 12.105, + 12.105, + 12.09, + 11.9001, + 11.79, + 11.725, + 11.865, + 11.91, + 12.025, + 12.09, + 12.035, + 12.065, + 12.085, + 12.185, + 11.53, + 11.5401, + 11.585, + 11.49, + 11.37, + 11.4, + 11.39, + 11.365, + 11.4605, + 11.37, + 11.445, + 11.325, + 11.29, + 11.34, + 11.47, + 11.45, + 11.51, + 11.495, + 11.56, + 11.96, + 12.1707, + 12.285, + 12.2114, + 12.2079, + 12.245, + 12.295, + 12.245, + 12.175, + 12.29, + 12.385, + 12.4108, + 12.48, + 12.36, + 12.265, + 12.41, + 12.455, + 12.475, + 12.385, + 12.395, + 12, + 12.255, + 12.135, + 12.155, + 12.1367, + 12.13, + 11.47, + 11.35, + 11.325, + 11.325, + 11.295, + 11.38, + 11.3971, + 11.34, + 11.525, + 11.8, + 11.815 + ], + "output_timestamps": [ + 1665508500.0, + 1665512100.0, + 1665515700.0, + 1665582300.0, + 1665585900.0, + 1665589500.0, + 1665593100.0, + 1665596700.0, + 1665600300.0, + 1665603900.0, + 1665670500.0, + 1665674100.0, + 1665677700.0, + 1665681300.0, + 1665684900.0, + 1665688500.0, + 1665755100.0, + 1665758700.0, + 1665762300.0, + 1665765900.0, + 1665769500.0, + 1665773100.0, + 1665776700.0, + 1666016100.0, + 1666019700.0, + 1666023300.0, + 1666026900.0, + 1666030500.0, + 1666034100.0, + 1666100700.0, + 1666104300.0, + 1666107900.0, + 1666111500.0 + ], + "output_window": [ + 11.7915, + 11.68, + 11.5001, + 11.5, + 11.43, + 11.58, + 11.5801, + 11.6311, + 11.65, + 11.61, + 11.5, + 11.62, + 11.71, + 11.68, + 11.715, + 11.745, + 11.725, + 11.6101, + 11.681, + 11.785, + 11.7291, + 11.7175, + 11.71, + 11.79, + 11.745, + 11.815, + 11.87, + 11.805, + 11.785, + 12.15, + 12.045, + 11.935, + 12.0501 + ], + "text": { + "content": "Why Ford Stock Regained Momentum Today\nBy newsfeedback@fool.com (Chris Neiger)\nPublished on: 2022-10-11T17:12:49Z\n\nThe automaker's stock reversed course from yesterday.\n\nArticle Content:\n\nAfter plunging nearly 7% yesterday, Ford's (F -2.20%) stock rebounded slightly today. There wasn't any company-specific news that was causing Ford's shares to rise, but some investors may be viewing yesterday's sell-off as a potential buying opportunity.\nAs a result, the automotive stock was up by 4.2% as of 12:50 p.m. ET.\nJust yesterday, Ford's stock fell hard after UBS analyst Patrick Hummel downgraded the stock to a sell rating, down from his previous neutral rating. The analyst also cut Ford's price target to $10, down from $13.\nImage source: Getty Images.\nThat made Ford investors nervous, and the company's latest report on vehicle sales in China didn't help matters much either.\u00a0Ford said yesterday that vehicle sales in the country were down 11% to 133,000 in the third quarter (which ended on Sept. 30).\nFord investors processed both of those bits of news yesterday and sent the automaker's share price tumbling.\u00a0But that pessimism didn't last long and some investors appear to be viewing the recent share price drop as a fresh buying opportunity.\nWhile today's gains are good to see for Ford's shareholders, investors shouldn't hold on to them too tightly. More consumer spending data will be released later this week, which could show that spending is slowing down.\nAdditionally, the International Monetary Fund (IMF) warned today that global growth will slow in 2023 to 2.7% and that \"the worst is yet to come\" for some people in 2023.\u00a0Any significant slowdown in the U.S. economy -- and in economies around the world -- will certainly have an impact on consumers' ability to buy cars. Car prices have already soared amid rising demand, chip shortages, and higher material costs.\nWhile parts of the automotive industry are getting back to normal, a significant recession could cause more pain for Ford and other automakers.\nChris Neiger has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1665508369000, + "published_utc": "2022-10-11T17:12:49Z", + "article_url": "https://www.fool.com/investing/2022/10/11/why-ford-stock-regained-momentum-today/", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[1][b] Medium-Term Retrospective (3\u201312 months)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": -16.82849649950971, + "input_bin_label": "<-4%", + "output_percentage_change": -0.5779458495398014, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -22.50739549839228, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 15.55, + 15.620000000000001, + 15.615, + 15.5875, + 15.588, + 15.578333333333333, + 15.577857142857143, + 15.5121625, + 15.45247777777778, + 15.397960000000001, + 15.34596, + 15.282459999999997, + 15.21296, + 15.13846, + 15.026959999999999, + 14.943459999999998, + 14.851960000000002, + 14.813730000000001, + 14.77728, + 14.740829999999999, + 14.741249999999999, + 14.730250000000002, + 14.73875, + 14.772749999999998, + 14.837250000000001, + 14.863570000000001, + 14.859570000000001, + 14.85657, + 14.85652, + 14.854739999999998, + 14.807819999999998, + 14.77607, + 14.73707, + 14.71057, + 14.68707, + 14.674240000000001, + 14.697239999999999, + 14.71524, + 14.737959999999998, + 14.694460000000001, + 14.605749999999997, + 14.495499999999998, + 14.371699999999999, + 14.215699999999998, + 14.03894, + 13.871950000000002, + 13.721449999999999, + 13.586950000000002, + 13.457230000000001, + 13.397730000000001, + 13.374439999999998, + 13.36944, + 13.344739999999998, + 13.31774, + 13.2995, + 13.27191, + 13.232909999999999, + 13.166910000000001, + 13.098409999999998, + 12.967410000000001, + 12.82541, + 12.685410000000001, + 12.57842, + 12.489180000000001, + 12.3988, + 12.33139, + 12.26439, + 12.18492, + 12.09842, + 12.077020000000001, + 12.07202, + 12.07502, + 12.08051, + 12.07825, + 12.065140000000001, + 12.02314, + 11.96714, + 11.95161, + 11.94361, + 11.94901, + 11.96051, + 11.95351, + 11.94951, + 11.94901, + 11.9775, + 11.9515, + 11.93301, + 11.90501, + 11.86301, + 11.797509999999999, + 11.72851, + 11.664010000000001, + 11.59401, + 11.53156, + 11.45006, + 11.441559999999999, + 11.42005, + 11.390550000000001, + 11.37555, + 11.38555, + 11.39055, + 11.40255, + 11.41555, + 11.4255, + 11.4845, + 11.55707, + 11.65307, + 11.74521, + 11.832, + 11.9095, + 11.994, + 12.067499999999999, + 12.1355, + 12.2085, + 12.251, + 12.27501, + 12.294509999999999, + 12.309370000000001, + 12.31508, + 12.331579999999999, + 12.34758, + 12.37058, + 12.391580000000001, + 12.40208, + 12.36358, + 12.347999999999999, + 12.313500000000001, + 12.293000000000001, + 12.28017, + 12.25217, + 12.15367, + 12.04117, + 11.93517, + 11.82817, + 11.757670000000001, + 11.670169999999999, + 11.59638, + 11.51488, + 11.45371, + 11.42071, + 11.45521 + ], + "in_sma_50": [ + 15.55, + 15.620000000000001, + 15.615, + 15.5875, + 15.588, + 15.578333333333333, + 15.577857142857143, + 15.5121625, + 15.45247777777778, + 15.397960000000001, + 15.364509090909092, + 15.338716666666665, + 15.305738461538462, + 15.266757142857143, + 15.213973333333334, + 15.1815375, + 15.150858823529411, + 15.124144444444445, + 15.09711052631579, + 15.069395, + 15.067719047619047, + 15.062140909090909, + 15.059221739130434, + 15.060920833333334, + 15.063284, + 15.059242307692308, + 15.042974074074074, + 15.028582142857143, + 15.01414827586207, + 14.997843333333332, + 14.983880645161289, + 14.97274375, + 14.9616, + 14.957876470588234, + 14.955794285714287, + 14.95229722222222, + 14.949532432432433, + 14.946123684210528, + 14.94333076923077, + 14.9219975, + 14.891653658536587, + 14.859114285714286, + 14.824413953488373, + 14.7892, + 14.75204888888889, + 14.717439130434784, + 14.688238297872342, + 14.662962499999999, + 14.640044897959184, + 14.617144000000001, + 14.575044, + 14.530744, + 14.481043999999999, + 14.431044, + 14.377943999999998, + 14.325026000000001, + 14.272626, + 14.22788, + 14.18548, + 14.131034, + 14.070934, + 14.011334, + 13.954135999999998, + 13.901188, + 13.852312, + 13.802612000000002, + 13.755111999999999, + 13.702118, + 13.649708, + 13.598272000000001, + 13.537087999999999, + 13.480287999999998, + 13.422487999999998, + 13.362288000000001, + 13.29789, + 13.234526, + 13.176625999999999, + 13.121125999999999, + 13.067126, + 13.017126000000001, + 12.967626000000001, + 12.915776000000001, + 12.864975999999999, + 12.809975999999999, + 12.755976, + 12.689978000000002, + 12.62378, + 12.55908, + 12.492136, + 12.437736, + 12.392178, + 12.349478, + 12.309438, + 12.273148, + 12.238199999999999, + 12.203899999999999, + 12.163499999999999, + 12.1198, + 12.0758, + 12.0353, + 11.9954, + 11.9561, + 11.923599999999999, + 11.8947, + 11.8752, + 11.860932, + 11.847532000000001, + 11.835460000000001, + 11.822518, + 11.823718000000001, + 11.829118000000001, + 11.832518, + 11.835016000000001, + 11.838564000000002, + 11.845640000000001, + 11.849656, + 11.853556000000001, + 11.860349999999999, + 11.86585, + 11.87463, + 11.884229999999997, + 11.89163, + 11.89723, + 11.90333, + 11.905328000000003, + 11.914628, + 11.922828000000003, + 11.928628000000002, + 11.933162, + 11.935262, + 11.922862, + 11.909161999999998, + 11.894362000000001, + 11.879162, + 11.861362, + 11.858362, + 11.855502000000001, + 11.850601999999999, + 11.851302, + 11.859902, + 11.868202000000002 + ], + "in_sma_200": [ + 15.55, + 15.620000000000001, + 15.615, + 15.5875, + 15.588, + 15.578333333333333, + 15.577857142857143, + 15.5121625, + 15.45247777777778, + 15.397960000000001, + 15.364509090909092, + 15.338716666666665, + 15.305738461538462, + 15.266757142857143, + 15.213973333333334, + 15.1815375, + 15.150858823529411, + 15.124144444444445, + 15.09711052631579, + 15.069395, + 15.067719047619047, + 15.062140909090909, + 15.059221739130434, + 15.060920833333334, + 15.063284, + 15.059242307692308, + 15.042974074074074, + 15.028582142857143, + 15.01414827586207, + 14.997843333333332, + 14.983880645161289, + 14.97274375, + 14.9616, + 14.957876470588234, + 14.955794285714287, + 14.95229722222222, + 14.949532432432433, + 14.946123684210528, + 14.94333076923077, + 14.9219975, + 14.891653658536587, + 14.859114285714286, + 14.824413953488373, + 14.7892, + 14.75204888888889, + 14.717439130434784, + 14.688238297872342, + 14.662962499999999, + 14.640044897959184, + 14.617144000000001, + 14.594160784313726, + 14.572638461538462, + 14.545230188679245, + 14.516707407407408, + 14.48794909090909, + 14.45930892857143, + 14.432917543859649, + 14.405022413793104, + 14.378750847457628, + 14.342188333333333, + 14.304201639344262, + 14.268246774193548, + 14.233038095238093, + 14.19990625, + 14.166541538461539, + 14.13689696969697, + 14.10925671641791, + 14.078536764705882, + 14.04826811594203, + 14.018592857142858, + 13.98980985915493, + 13.963631944444444, + 13.938171232876712, + 13.913195945945944, + 13.886354666666666, + 13.858771052631578, + 13.831059740259741, + 13.805853846153846, + 13.78185569620253, + 13.759895, + 13.739279012345678, + 13.71849512195122, + 13.698573493975905, + 13.679364285714287, + 13.661783529411766, + 13.63699534883721, + 13.612893103448275, + 13.589848863636364, + 13.566255056179775, + 13.541852222222222, + 13.518315384615384, + 13.49518152173913, + 13.472276344086023, + 13.450874468085107, + 13.428970526315789, + 13.408304166666667, + 13.386826804123713, + 13.365430612244898, + 13.344971717171717, + 13.326222, + 13.307645544554456, + 13.290021568627452, + 13.27259417475728, + 13.256126923076922, + 13.243782857142856, + 13.233659433962265, + 13.224793457943925, + 13.215410185185185, + 13.206166972477064, + 13.197429090909091, + 13.189299099099099, + 13.180867857142857, + 13.171966371681416, + 13.164229824561403, + 13.157453913043478, + 13.15101724137931, + 13.145282051282052, + 13.138627118644067, + 13.131285714285715, + 13.125274999999998, + 13.119735537190083, + 13.11445081967213, + 13.108520325203251, + 13.102766129032258, + 13.093943999999999, + 13.087285714285715, + 13.079787401574803, + 13.0725625, + 13.065307751937985, + 13.058113076923076, + 13.045990076335878, + 13.033141666666667, + 13.020298496240601, + 13.007647014925373, + 12.99496074074074, + 12.983086029411764, + 12.971509489051096, + 12.95968695652174, + 12.9493654676259, + 12.941155714285713, + 12.933168794326242 + ], + "in_ema_10": [ + 15.55, + 15.575454545454544, + 15.580826446280991, + 15.567039819684446, + 15.571214397923637, + 15.56372087102843, + 15.565771621750534, + 15.472413145068618, + 15.381974391419778, + 15.29566995661618, + 15.24736632814051, + 15.21239063211496, + 15.157410517184967, + 15.085154059514972, + 14.974216957784975, + 14.923450238187707, + 14.87555019488085, + 14.83817743217524, + 14.796781535416104, + 14.750603074431357, + 14.802166151807473, + 14.82813594238793, + 14.858474861953761, + 14.902388523416713, + 14.941954246431855, + 14.94490801980788, + 14.885833834388265, + 14.841136773590398, + 14.79911190566487, + 14.749273377362165, + 14.71576912693268, + 14.6997201947631, + 14.68249834116981, + 14.710225915502571, + 14.742003021774831, + 14.757984290543043, + 14.774714419535215, + 14.782948161437902, + 14.792812132085555, + 14.665028108069999, + 14.485550270239088, + 14.310904766559252, + 14.139285718093934, + 13.982142860258673, + 13.824916885666187, + 13.704022906454153, + 13.63874601437158, + 13.608974011758566, + 13.596433282347917, + 13.577990867375567, + 13.553810709670918, + 13.53948148973075, + 13.463212127961521, + 13.379900831968516, + 13.299009771610603, + 13.223571631317764, + 13.174740425623625, + 13.109333075510238, + 13.06309069814474, + 12.903437843936604, + 12.743721872311767, + 12.62213607734599, + 12.518129517828537, + 12.444396878223348, + 12.369270173091829, + 12.340311959802406, + 12.330255239838332, + 12.273899741685907, + 12.222281606833922, + 12.176594041955026, + 12.139940579781385, + 12.13358774709386, + 12.128389974894976, + 12.121409979459525, + 12.081171801375973, + 12.028231473853069, + 11.973098478607056, + 11.953444209769408, + 11.945545262538607, + 11.959991578440679, + 11.983629473269644, + 11.992969569038799, + 12.006066011031743, + 12.020417645389607, + 12.050341709864224, + 11.955734126252546, + 11.880164285115718, + 11.826498051458316, + 11.765316587556804, + 11.693440844364655, + 11.64008796357108, + 11.594617424739976, + 11.55286880205998, + 11.536074474412711, + 11.50587911542858, + 11.494810185350655, + 11.463935606195989, + 11.43231095052399, + 11.41552714133781, + 11.425431297458207, + 11.429898334283987, + 11.444462273505078, + 11.453650951049609, + 11.472987141767861, + 11.561534934173704, + 11.672292218869394, + 11.783693633620414, + 11.86145842750761, + 11.924447804324409, + 11.98273002171997, + 12.039506381407246, + 12.07686885751502, + 12.094710883421378, + 12.13021799552658, + 12.176541996339928, + 12.219134360641759, + 12.26656447688871, + 12.283552753818036, + 12.28017952585112, + 12.303783248423642, + 12.331277203255706, + 12.357408620845575, + 12.362425235237287, + 12.368347919739598, + 12.301375570696035, + 12.2929436487513, + 12.26422662170561, + 12.244367235940953, + 12.224791374860779, + 12.207556579431545, + 12.073455383171263, + 11.941918040776486, + 11.829751124271668, + 11.73797819258591, + 11.657436703024835, + 11.60699366611123, + 11.568831181363732, + 11.527225512024872, + 11.526820873474895, + 11.576489805570368, + 11.619855295466664 + ], + "in_ema_50": [ + 15.55, + 15.555490196078432, + 15.557431757016532, + 15.555375609682551, + 15.556733428910688, + 15.555685059149486, + 15.55644250781029, + 15.536672213386359, + 15.514645852077091, + 15.490828367681912, + 15.472756666988504, + 15.456374052596798, + 15.43494761916163, + 15.40847908507686, + 15.37187206213267, + 15.345328059696095, + 15.318452449511934, + 15.293022941687937, + 15.266257336131547, + 15.23788646020482, + 15.229898755883063, + 15.218726255652355, + 15.209952676999322, + 15.205640807313074, + 15.20228234428119, + 15.192710487642712, + 15.170251252833193, + 15.14945708605542, + 15.12830190621011, + 15.104643007927361, + 15.08348053702825, + 15.065598947340868, + 15.047536243523579, + 15.039201488875596, + 15.03315437166479, + 15.025183611991661, + 15.01831366642336, + 15.010536659896955, + 15.003739143822564, + 14.96790623622168, + 14.91731775636985, + 14.862717060041621, + 14.804061489059599, + 14.744098293410204, + 14.680306203472549, + 14.620686352355978, + 14.570659436577312, + 14.52769239984879, + 14.488959364560603, + 14.449980565950383, + 14.410569563364094, + 14.373880560879229, + 14.324708774178083, + 14.272955488916198, + 14.220486646213603, + 14.168079326754246, + 14.120507588450158, + 14.069311212432504, + 14.021691164886132, + 13.949664060380794, + 13.874187038405076, + 13.803630683957817, + 13.734864774783, + 13.671246548320921, + 13.606930997406376, + 13.55214938966495, + 13.502457256736912, + 13.44433344274723, + 13.387300758717927, + 13.331759552493695, + 13.278553295533158, + 13.232531597669112, + 13.188314672270323, + 13.14524350865188, + 13.096414351449846, + 13.045182416098873, + 12.993410556644015, + 12.949159162265818, + 12.908407822569119, + 12.8737643785468, + 12.843028520564573, + 12.811341127601258, + 12.782072848087482, + 12.754736657966406, + 12.732394043928508, + 12.685241336323468, + 12.640333832938234, + 12.598948192430854, + 12.555460028021802, + 12.508971399471926, + 12.465482324982831, + 12.423306547532524, + 12.381804329982229, + 12.345674748414298, + 12.307412993574522, + 12.273592876179443, + 12.236393155544954, + 12.19927969846476, + 12.165582455387712, + 12.138304712039174, + 12.11131237039058, + 12.087731493120362, + 12.064487120841132, + 12.044703312180696, + 12.041381613663805, + 12.046452922931891, + 12.055807710267896, + 12.061909368688763, + 12.067634491485283, + 12.074590001623115, + 12.083233530971228, + 12.089577314070397, + 12.092927223322537, + 12.100655567505967, + 12.111806329564558, + 12.123531571542419, + 12.13751072559958, + 12.146235795183909, + 12.150893214980618, + 12.161054265373535, + 12.172581549084377, + 12.184441096179107, + 12.192306151230907, + 12.20025492961401, + 12.192401795119343, + 12.19485662668329, + 12.192509307989829, + 12.191038354735326, + 12.188907438863353, + 12.186597343221655, + 12.158495486624727, + 12.126789781266895, + 12.095347044746624, + 12.065137356717345, + 12.034935891748038, + 12.00925213128733, + 11.985246165354493, + 11.959942394164122, + 11.942885829687096, + 11.937282463817015, + 11.932487073079093 + ], + "in_ema_200": [ + 15.55, + 15.551393034825873, + 15.551926437464422, + 15.551459507738409, + 15.551842995223598, + 15.551625651987544, + 15.551858232564785, + 15.54688750388255, + 15.541197080958346, + 15.53488964731697, + 15.529865869731728, + 15.525140836202059, + 15.519020031861741, + 15.511467593733764, + 15.501154483348353, + 15.493133045703097, + 15.484843164651325, + 15.47673527246574, + 15.468116016023295, + 15.45890889148575, + 15.45468293236649, + 15.449611460402645, + 15.44508796328421, + 15.441654252206757, + 15.438453712383804, + 15.43367506847949, + 15.425578799141386, + 15.417762094672318, + 15.409724660894483, + 15.400921430437823, + 15.392603804264311, + 15.384990831087553, + 15.377229728290661, + 15.371834407611152, + 15.366990284152335, + 15.361646102220472, + 15.35655509622823, + 15.351216239549343, + 15.346101650101092, + 15.33360312621949, + 15.317128468247157, + 15.299296344184997, + 15.280069514889624, + 15.260118574442961, + 15.238797991612683, + 15.21811343448221, + 15.199475489860498, + 15.182316529762385, + 15.165975071754799, + 15.149348454125398, + 15.132389763039575, + 15.115898322611322, + 15.09603863780922, + 15.075232283204155, + 15.053936439590185, + 15.032346027255954, + 15.011675917532015, + 14.989818445715777, + 14.96857647113154, + 14.940879192811824, + 14.911865469500265, + 14.88363795239081, + 14.855443544904334, + 14.828151569333148, + 14.800321205459188, + 14.77454686510636, + 14.749775254508288, + 14.722616296751987, + 14.695426084844007, + 14.668317367581878, + 14.641518189794995, + 14.61627920283186, + 14.591291350067364, + 14.566402878922416, + 14.539872502017715, + 14.512510586574754, + 14.484774162827742, + 14.458706758222492, + 14.433346491971523, + 14.40938284528524, + 14.386304409013746, + 14.362908345242465, + 14.340043585588312, + 14.317605340955593, + 14.296385387314245, + 14.2688591645549, + 14.241707332071767, + 14.215272433245184, + 14.188155294605929, + 14.160113948390945, + 14.132650128008946, + 14.105360076983981, + 14.07809281253638, + 14.052047112909152, + 14.025360076959808, + 13.999684852313441, + 13.973071072688432, + 13.94637384808457, + 13.920439779944425, + 13.896057294571845, + 13.871718416018892, + 13.84821873028736, + 13.824803618543209, + 13.802268259154719, + 13.783937231700444, + 13.76788511994223, + 13.75313004412191, + 13.73778944666796, + 13.7225666661041, + 13.70786451022247, + 13.693806156886923, + 13.679390175226358, + 13.664421118756444, + 13.650745286729018, + 13.638150806264054, + 13.625938360430581, + 13.614535988685004, + 13.602053043523961, + 13.588749033140639, + 13.577020187039738, + 13.565855807069195, + 13.555001520431691, + 13.543359714258242, + 13.531933249439753, + 13.516690132529906, + 13.504136001857967, + 13.490512758058387, + 13.477224073898602, + 13.463885525899611, + 13.450613033104592, + 13.430905440735394, + 13.410199913961907, + 13.389451656111541, + 13.368909848588043, + 13.34827392969662, + 13.328689114475761, + 13.309469322291923, + 13.289872612617378, + 13.272311691098798, + 13.257661823525677, + 13.243306979510496 + ], + "in_macd": [ + 0.0, + 0.011168091168091365, + 0.013010121671088726, + 0.006327836490578775, + 0.007800942557235402, + 0.004079861070346524, + 0.004707733283519033, + -0.036550859521355505, + -0.07462581559900627, + -0.1090067547983189, + -0.12491311166617258, + -0.13395754383709857, + -0.15108400728911064, + -0.17474623355733598, + -0.21402864748762873, + -0.22481653706278415, + -0.23349859827337305, + -0.23684210949792828, + -0.24150905294169078, + -0.24781381999373764, + -0.21072936318273428, + -0.1863887846193233, + -0.1612058380568886, + -0.13126243732498644, + -0.10471119814956253, + -0.09562277773406791, + -0.11439141954262055, + -0.12619714837219753, + -0.13640166926862385, + -0.149622856076153, + -0.15508534880483005, + -0.1526119701870705, + -0.1507298419801426, + -0.12918994276411588, + -0.1068530993012562, + -0.09253046582692015, + -0.07865113229771659, + -0.06927386377999234, + -0.059765475468044116, + -0.11124049345192333, + -0.18317629963927118, + -0.24964593355084652, + -0.31148230275734257, + -0.3637189760358517, + -0.41307227873513064, + -0.44363372924043354, + -0.44776439582731875, + -0.43552757453980995, + -0.41579185900640603, + -0.3991807786425561, + -0.38560593472623417, + -0.36818284123365963, + -0.37865554187356665, + -0.3917192755159604, + -0.4030744027227815, + -0.4114378282811426, + -0.40764577903733823, + -0.4111973555097155, + -0.4061030367287035, + -0.45093109994325253, + -0.4936775187017375, + -0.5175537440116429, + -0.5323484647642829, + -0.5328873660404074, + -0.5337302389371956, + -0.514044965691804, + -0.48678106254294384, + -0.48098876164235094, + -0.473386374764198, + -0.46355104174269, + -0.45024357522449776, + -0.4243161461834699, + -0.3991671217646182, + -0.3761111382824449, + -0.3689098846906287, + -0.36784668162364476, + -0.3680068879771632, + -0.3527705039182134, + -0.3332232457077158, + -0.30493723718715415, + -0.27411558108486567, + -0.2512312000236996, + -0.2280456456307789, + -0.20568607286560514, + -0.17784668026764017, + -0.2062591597960992, + -0.22536341971388119, + -0.2341811342396216, + -0.24599921673996406, + -0.2620276378813742, + -0.2692062853524906, + -0.27256042470618524, + -0.27407651195245464, + -0.26452271692372165, + -0.2612424192012277, + -0.24971235780381384, + -0.247405758614347, + -0.24557117795463057, + -0.23734669250380236, + -0.21782783133858175, + -0.20164834944174181, + -0.18188780551183292, + -0.16552968356661424, + -0.14564192781390162, + -0.09649178381603463, + -0.04007623756339207, + 0.01369863471504118, + 0.04980261003615105, + 0.07724244699672234, + 0.10082018311116592, + 0.12213242441893613, + 0.13344962288606155, + 0.13521153481459436, + 0.14422486712538785, + 0.15722135406831228, + 0.16767021017381545, + 0.17946609219181298, + 0.17709003289318836, + 0.16563198036129556, + 0.16633428130797334, + 0.16857871331681906, + 0.17001148810076572, + 0.16201709241182627, + 0.15470504915226435, + 0.11570324831754064, + 0.10416960665708785, + 0.08437351012360317, + 0.06949766799482227, + 0.055590980651818, + 0.04352743950670934, + -0.0190696646896793, + -0.07746831139978738, + -0.124333709119675, + -0.15963470495013254, + -0.18786614379222577, + -0.2010632409614761, + -0.20774742545634162, + -0.2151718158673468, + -0.20377871073788079, + -0.17059290232319313, + -0.14145196521968373 + ], + "in_signal": [ + 0.0, + 0.0022336182336182733, + 0.004388918921112364, + 0.004776702435005647, + 0.005381550459451598, + 0.005121212581630583, + 0.005038516722008273, + -0.0032793585266644824, + -0.01754864994113284, + -0.035840270912570055, + -0.05365483906329056, + -0.06971538001805216, + -0.08598910547226386, + -0.1037405310892783, + -0.1257981543689484, + -0.14560183090771556, + -0.16318118438084706, + -0.1779133694042633, + -0.1906325061117488, + -0.2020687688881466, + -0.20380088774706412, + -0.20031846712151596, + -0.1924959413085905, + -0.1802492405118697, + -0.16514163203940826, + -0.1512378611783402, + -0.14386857285119628, + -0.14033428795539654, + -0.13954776421804202, + -0.14156278258966423, + -0.1442672958326974, + -0.14593623070357203, + -0.14689495295888616, + -0.1433539509199321, + -0.13605378059619694, + -0.12734911764234158, + -0.11760952057341659, + -0.10794238921473175, + -0.09830700646539423, + -0.10089370386270005, + -0.11735022301801429, + -0.14380936512458073, + -0.1773439526511331, + -0.21461895732807681, + -0.2543096216094876, + -0.2921744431356768, + -0.3232924336740052, + -0.34573946184716614, + -0.35974994127901416, + -0.36763610875172253, + -0.3712300739466249, + -0.37062062740403184, + -0.3722276102979388, + -0.37612594334154315, + -0.3815156352177908, + -0.3875000738304612, + -0.3915292148718367, + -0.3954628429994125, + -0.39759088174527074, + -0.40825892538486713, + -0.42534264404824124, + -0.4437848640409216, + -0.4614975841855939, + -0.47577554055655663, + -0.4873664802326845, + -0.4927021773245084, + -0.4915179543681955, + -0.48941211582302657, + -0.4862069676112609, + -0.4816757824375468, + -0.475389340994937, + -0.4651747020326436, + -0.45197318597903857, + -0.4368007764397199, + -0.4232225980899017, + -0.41214741479665035, + -0.40331930943275296, + -0.3932095483298451, + -0.38121228780541927, + -0.3659572776817663, + -0.34758893836238614, + -0.3283173906946488, + -0.30826304168187485, + -0.28774764791862095, + -0.2657674543884248, + -0.2538657954699597, + -0.248165320318744, + -0.24536848310291953, + -0.24549462983032846, + -0.24880123144053762, + -0.2528822422229282, + -0.2568178787195796, + -0.2602696053661546, + -0.261120227677668, + -0.26114466598237995, + -0.25885820434666673, + -0.25656771520020283, + -0.2543684077510884, + -0.2509640647016312, + -0.2443368180290213, + -0.2357991243115654, + -0.22501686055161893, + -0.21311942515461801, + -0.19962392568647475, + -0.17899749731238673, + -0.1512132453625878, + -0.11823086934706199, + -0.08462417347041938, + -0.05225084937699104, + -0.021636642879359645, + 0.007117170580299509, + 0.03238366104145192, + 0.05294923579608041, + 0.0712043620619419, + 0.088407760463216, + 0.10426025040533587, + 0.11930141876263131, + 0.13085914158874273, + 0.1378137093432533, + 0.14351782373619731, + 0.14853000165232166, + 0.15282629894201047, + 0.15466445763597364, + 0.15467257593923178, + 0.14687871041489356, + 0.13833688966333244, + 0.1275442137553866, + 0.11593490460327374, + 0.1038661198129826, + 0.09179838375172797, + 0.06962477406344651, + 0.04020615697079973, + 0.007298183752704787, + -0.026088393987862682, + -0.0584439439487353, + -0.08696780335128346, + -0.1111237277722951, + -0.13193334539130544, + -0.14630241846062053, + -0.15116051523313506, + -0.1492188052304448 + ], + "in_upper_bb": [ + NaN, + 15.81798989873223, + 15.756067359796656, + 15.746769164205336, + 15.725949266036466, + 15.710494850677327, + 15.698529860411297, + 15.900217635073798, + 15.962384649449243, + 15.989570594150505, + 15.968029738141947, + 15.94125849974223, + 15.929721765473547, + 15.933464864376901, + 15.97549620032577, + 15.961658816633935, + 15.947447023475982, + 15.929507410397129, + 15.914495951232027, + 15.902705752613365, + 15.845627100955484, + 15.748972361201508, + 15.662981846406563, + 15.59958881632166, + 15.509471195845636, + 15.40828705809313, + 15.2646564012302, + 15.243894369991802, + 15.231899064044596, + 15.23010818454454, + 15.204282697216811, + 15.166379836483138, + 15.149266384864042, + 15.155225779913888, + 15.160434675913093, + 15.166959809635152, + 15.174580758311485, + 15.179108000871983, + 15.182135192296068, + 15.26210336678999, + 15.383038460035895, + 15.483234849533103, + 15.555392301671667, + 15.580667355401134, + 15.586561843537888, + 15.574306717835174, + 15.562875097229183, + 15.526682552131428, + 15.481239583927374, + 15.439398102211275, + 15.385612416927268, + 15.31225655877982, + 15.245428605873864, + 15.123736220048114, + 14.966843321550428, + 14.792637587900511, + 14.56739405643208, + 14.303724966481111, + 13.930518678282382, + 13.889936038200869, + 13.937811370577773, + 13.956421284339058, + 13.97231747458294, + 13.970431109755378, + 13.978994476488964, + 13.95607996368451, + 13.895350857609385, + 13.813130932418886, + 13.698338142338873, + 13.570557349215123, + 13.428534541440905, + 13.2424341912672, + 13.125270369685985, + 13.018896908817556, + 12.918191768971607, + 12.817493200352276, + 12.672260539396692, + 12.527060472262333, + 12.296805807640403, + 12.277841658500666, + 12.283297150833837, + 12.280041124823716, + 12.281292121067107, + 12.278062262543134, + 12.296625477032709, + 12.325330417777785, + 12.31320206127687, + 12.324400074285338, + 12.343650752743047, + 12.372270065925258, + 12.383494467699252, + 12.369409673522643, + 12.3475602336337, + 12.311642689699664, + 12.302830170680679, + 12.296290907098985, + 12.29855749000006, + 12.286069604621922, + 12.259171255893067, + 12.20492665916409, + 12.1286090051524, + 12.056607831639408, + 11.964387679840536, + 11.850154893506428, + 11.752413871421052, + 11.923956611244092, + 12.088001377902618, + 12.196639817250954, + 12.292885960051528, + 12.383644068958406, + 12.47253036946498, + 12.53888098310825, + 12.582498631278575, + 12.640889473936367, + 12.700699686987528, + 12.757732764049104, + 12.803138916224105, + 12.807504224023388, + 12.789206030315372, + 12.791377601808364, + 12.777653900115302, + 12.75386649778862, + 12.679634844451293, + 12.560691775536837, + 12.551696743812549, + 12.548797495279118, + 12.553968453960353, + 12.556756996448009, + 12.560546127857165, + 12.564493189724056, + 12.708183904462178, + 12.815534649226295, + 12.889484418679256, + 12.928777352699003, + 12.941415400719706, + 12.923589311577981, + 12.880215745869691, + 12.847471978985553, + 12.80889217534201, + 12.743199740475575, + 12.663187684038837 + ], + "in_lower_bb": [ + NaN, + 15.422010101267771, + 15.473932640203344, + 15.428230835794665, + 15.450050733963533, + 15.44617181598934, + 15.457184425302989, + 15.124107364926203, + 14.942570906106317, + 14.806349405849497, + 14.760988443676236, + 14.7361748335911, + 14.681755157603378, + 14.600049421337385, + 14.452450466340897, + 14.401416183366063, + 14.35427062358284, + 14.318781478491761, + 14.279725101399553, + 14.236084247386636, + 14.241582899044515, + 14.26373763879849, + 14.288728153593436, + 14.31162118367834, + 14.354738804154367, + 14.398742941906868, + 14.4468735987698, + 14.426405630008196, + 14.401900935955405, + 14.36546181545546, + 14.344787302783189, + 14.33994016351686, + 14.326553615135957, + 14.328094220086111, + 14.363885324086906, + 14.370850190364845, + 14.382229241688517, + 14.392701999128017, + 14.41234480770393, + 14.287096633210012, + 14.030531539964105, + 13.788335150466901, + 13.553377698328333, + 13.345602644598864, + 13.139448156462107, + 12.971883282164828, + 12.855814902770815, + 12.775507447868575, + 12.713950416072622, + 12.652791897788724, + 12.594577583072732, + 12.55268344122018, + 12.471011394126135, + 12.409703779951888, + 12.37159667844957, + 12.351222412099489, + 12.386965943567917, + 12.450135033518885, + 12.625121321717618, + 12.475203961799135, + 12.262038629422232, + 12.09842871566094, + 11.950842525417055, + 11.836488890244624, + 11.719305523511036, + 11.64722003631549, + 11.601949142390618, + 11.538699067581113, + 11.498491857661126, + 11.473872650784875, + 11.468895458559095, + 11.517995808732799, + 11.533659630314016, + 11.548533091182446, + 11.545748231028394, + 11.537036799647728, + 11.559269460603307, + 11.609469527737668, + 11.7452241923596, + 11.748188341499333, + 11.749232849166164, + 11.74848887517628, + 11.748727878932893, + 11.749197737456864, + 11.74601452296729, + 11.649309582222216, + 11.58694793872313, + 11.532219925714662, + 11.462969247256956, + 11.374249934074738, + 11.305525532300747, + 11.24811032647736, + 11.1959597663663, + 11.168927310300337, + 11.124729829319321, + 11.096769092901013, + 11.054502509999939, + 11.00949039537808, + 10.979388744106933, + 10.97813334083591, + 10.9904509948476, + 11.009952168360595, + 11.045172320159464, + 11.106905106493574, + 11.182146128578946, + 11.074673388755906, + 10.985118622097382, + 10.939120182749043, + 10.91466403994847, + 10.91140593104159, + 10.91201963053502, + 10.931169016891747, + 10.968551368721421, + 10.99311052606363, + 11.034800313012473, + 11.074347235950894, + 11.144441083775893, + 11.247075775976613, + 11.357873969684627, + 11.449702398191636, + 11.563926099884698, + 11.68421350221138, + 11.847445155548705, + 12.049888224463162, + 12.062883256187451, + 12.074212504720883, + 12.054041546039647, + 12.045613003551992, + 12.034703872142835, + 12.019256810275946, + 11.79306609553782, + 11.596215350773702, + 11.437265581320744, + 11.301472647300999, + 11.17983459928029, + 11.09458068842202, + 11.02966425413031, + 10.960408021014448, + 10.92498782465799, + 10.929680259524424, + 10.945692315961162 + ], + "out_sma_10": [ + 11.7915, + 11.73575, + 11.657199999999998, + 11.617899999999999, + 11.58032, + 11.580266666666667, + 11.580242857142858, + 11.5866, + 11.593644444444443, + 11.595279999999999, + 11.56613, + 11.560130000000001, + 11.58112, + 11.599120000000001, + 11.627619999999999, + 11.64412, + 11.65861, + 11.656509999999999, + 11.659609999999999, + 11.67711, + 11.70002, + 11.709769999999999, + 11.70977, + 11.720769999999998, + 11.723769999999998, + 11.73077, + 11.74527, + 11.764759999999999, + 11.77516, + 11.81166, + 11.84325, + 11.865, + 11.89901 + ], + "out_sma_50": [ + 11.7915, + 11.73575, + 11.657199999999998, + 11.617899999999999, + 11.58032, + 11.580266666666667, + 11.580242857142858, + 11.5866, + 11.593644444444443, + 11.595279999999999, + 11.586618181818181, + 11.5894, + 11.598676923076924, + 11.604485714285714, + 11.611853333333332, + 11.620175, + 11.626341176470588, + 11.625438888888889, + 11.628363157894736, + 11.636194999999999, + 11.640619047619047, + 11.644113636363636, + 11.646978260869565, + 11.6529375, + 11.65662, + 11.662711538461538, + 11.670388888888889, + 11.675196428571429, + 11.67898275862069, + 11.694683333333334, + 11.70598387096774, + 11.713140625, + 11.723351515151514 + ], + "out_sma_200": [ + 11.7915, + 11.73575, + 11.657199999999998, + 11.617899999999999, + 11.58032, + 11.580266666666667, + 11.580242857142858, + 11.5866, + 11.593644444444443, + 11.595279999999999, + 11.586618181818181, + 11.5894, + 11.598676923076924, + 11.604485714285714, + 11.611853333333332, + 11.620175, + 11.626341176470588, + 11.625438888888889, + 11.628363157894736, + 11.636194999999999, + 11.640619047619047, + 11.644113636363636, + 11.646978260869565, + 11.6529375, + 11.65662, + 11.662711538461538, + 11.670388888888889, + 11.675196428571429, + 11.67898275862069, + 11.694683333333334, + 11.70598387096774, + 11.713140625, + 11.723351515151514 + ], + "out_ema_10": [ + 11.7915, + 11.771227272727272, + 11.721931404958676, + 11.681580240420733, + 11.635838378526053, + 11.62568594606677, + 11.617397592236447, + 11.619888939102546, + 11.625363677447538, + 11.622570281547986, + 11.60028477581199, + 11.603869362027991, + 11.623165841659265, + 11.633499324993943, + 11.648317629540497, + 11.665896242351314, + 11.67664238010562, + 11.66454376554096, + 11.667535808169877, + 11.68889293395717, + 11.696203309601321, + 11.700075435128353, + 11.70187990146865, + 11.71790173756526, + 11.722828694371575, + 11.739587113576743, + 11.76329854747188, + 11.770880629749719, + 11.773447787977043, + 11.84191182652667, + 11.878836948976366, + 11.889048412798845, + 11.91833051956269 + ], + "out_ema_50": [ + 11.7915, + 11.787127450980392, + 11.775871472510573, + 11.765052983392511, + 11.751913650710453, + 11.745171938917885, + 11.738698529548557, + 11.734478979370182, + 11.731166078218411, + 11.726414467307885, + 11.71753546858993, + 11.713710548253069, + 11.71356503655687, + 11.712248760613463, + 11.712356652354112, + 11.713636783634344, + 11.71408239996241, + 11.710004658787414, + 11.708867221187907, + 11.71185282035701, + 11.71252918034301, + 11.712724114447205, + 11.712617286429667, + 11.715651902648112, + 11.716802808426618, + 11.720653678684398, + 11.726510397167363, + 11.72958842080786, + 11.731761423913435, + 11.748162936701144, + 11.75980360585012, + 11.766674052679528, + 11.777788795711704 + ], + "out_ema_200": [ + 11.7915, + 11.790390547263682, + 11.78750208410683, + 11.784641366852036, + 11.781112597032614, + 11.77911147666413, + 11.77713126296598, + 11.775678215573285, + 11.774427686065092, + 11.772791589686337, + 11.770077245510354, + 11.768583939584879, + 11.76800101481289, + 11.767125382824704, + 11.766606722299084, + 11.766391730037403, + 11.765979872027081, + 11.764428828524325, + 11.76359869092707, + 11.763811639276055, + 11.763466249830522, + 11.763008874210318, + 11.762481422725639, + 11.762755239414938, + 11.762578570366035, + 11.76310017663105, + 11.764163856465569, + 11.764570186251982, + 11.764773467980818, + 11.768606567801905, + 11.771356751206863, + 11.77298504223963, + 11.775742405003415 + ], + "out_macd": [ + 0.0, + -0.008894586894585998, + -0.03011291466789956, + -0.046401770733396575, + -0.06421894547720797, + -0.06548061861863275, + -0.06571491388762674, + -0.06108121458114013, + -0.05524704886145493, + -0.053237408495760974, + -0.05983113859676159, + -0.0547426805437361, + -0.04295266149314614, + -0.03561914045358705, + -0.026675565388936562, + -0.016971333467752814, + -0.010770338846112892, + -0.01495508278817681, + -0.012407459577108426, + -0.0019737666387822372, + 0.0017640129184659514, + 0.0037470138488640004, + 0.00465965544562863, + 0.011703352930892308, + 0.013498804203610604, + 0.02033570985370403, + 0.029847978270689524, + 0.031775277135610125, + 0.03132771610800589, + 0.05973686098828068, + 0.07293790770657971, + 0.07367447812454664, + 0.08259373439931039 + ], + "out_signal": [ + 0.0, + -0.0017789173789171998, + -0.007445716836713672, + -0.015236927616050253, + -0.0250333311882818, + -0.03312278867435199, + -0.03964121371700694, + -0.043929213889833583, + -0.046192780884157854, + -0.047601706406478476, + -0.0500475928445351, + -0.050986610384375304, + -0.04937982060612948, + -0.046627684575621, + -0.04263726073828411, + -0.03750407528417785, + -0.032157327996564865, + -0.028716878954887254, + -0.02545499507933149, + -0.020758749391221642, + -0.016254196929284124, + -0.012253954773654499, + -0.008871232729797873, + -0.004756315597659837, + -0.0011052916374057488, + 0.0031829086608162072, + 0.00851592258279087, + 0.013167793493354722, + 0.016799778016284957, + 0.025387194610684102, + 0.034897337229863226, + 0.04265276540879991, + 0.05064095920690201 + ], + "out_upper_bb": [ + NaN, + 11.8934348122046, + 11.951263734588267, + 11.904885760390068, + 11.88034624551862, + 11.848618425868402, + 11.825213409308972, + 11.816232003742634, + 11.812564455204335, + 11.801938812753988, + 11.790917644728523, + 11.785143022631946, + 11.797668315752523, + 11.800549893058385, + 11.809216636720283, + 11.822134065159254, + 11.828389995556762, + 11.821604498861554, + 11.820698850665085, + 11.836077559993296, + 11.824520436778101, + 11.829046693211888, + 11.831367637844771, + 11.843323371852186, + 11.827268938532011, + 11.844132237581922, + 11.87003646854364, + 11.881274049951712, + 11.888604345623648, + 11.995821088143796, + 12.029598524757407, + 12.044831286886374, + 12.084266152309521 + ], + "out_lower_bb": [ + NaN, + 11.5780651877954, + 11.363136265411729, + 11.33091423960993, + 11.28029375448138, + 11.311914907464931, + 11.335272304976744, + 11.356967996257367, + 11.374724433684552, + 11.38862118724601, + 11.38231871890784, + 11.393656977368053, + 11.399685530401326, + 11.408421535513042, + 11.414490029946382, + 11.418215934840745, + 11.424292357384413, + 11.429273278916224, + 11.436027465124386, + 11.436312440006702, + 11.441629563221898, + 11.440853306788112, + 11.459522362155226, + 11.476566628147815, + 11.524121061467987, + 11.530757762418078, + 11.533843531456357, + 11.539995950048288, + 11.546165654376349, + 11.492948911856203, + 11.513671475242592, + 11.529938713113623, + 11.524513847690478 + ], + "overall_sma_10": [ + 15.55, + 15.620000000000001, + 15.615, + 15.5875, + 15.588, + 15.578333333333333, + 15.577857142857143, + 15.5121625, + 15.45247777777778, + 15.397960000000001, + 15.34596, + 15.282459999999997, + 15.21296, + 15.13846, + 15.026959999999999, + 14.943459999999998, + 14.851960000000002, + 14.813730000000001, + 14.77728, + 14.740829999999999, + 14.741249999999999, + 14.730250000000002, + 14.73875, + 14.772749999999998, + 14.837250000000001, + 14.863570000000001, + 14.859570000000001, + 14.85657, + 14.85652, + 14.854739999999998, + 14.807819999999998, + 14.77607, + 14.73707, + 14.71057, + 14.68707, + 14.674240000000001, + 14.697239999999999, + 14.71524, + 14.737959999999998, + 14.694460000000001, + 14.605749999999997, + 14.495499999999998, + 14.371699999999999, + 14.215699999999998, + 14.03894, + 13.871950000000002, + 13.721449999999999, + 13.586950000000002, + 13.457230000000001, + 13.397730000000001, + 13.374439999999998, + 13.36944, + 13.344739999999998, + 13.31774, + 13.2995, + 13.27191, + 13.232909999999999, + 13.166910000000001, + 13.098409999999998, + 12.967410000000001, + 12.82541, + 12.685410000000001, + 12.57842, + 12.489180000000001, + 12.3988, + 12.33139, + 12.26439, + 12.18492, + 12.09842, + 12.077020000000001, + 12.07202, + 12.07502, + 12.08051, + 12.07825, + 12.065140000000001, + 12.02314, + 11.96714, + 11.95161, + 11.94361, + 11.94901, + 11.96051, + 11.95351, + 11.94951, + 11.94901, + 11.9775, + 11.9515, + 11.93301, + 11.90501, + 11.86301, + 11.797509999999999, + 11.72851, + 11.664010000000001, + 11.59401, + 11.53156, + 11.45006, + 11.441559999999999, + 11.42005, + 11.390550000000001, + 11.37555, + 11.38555, + 11.39055, + 11.40255, + 11.41555, + 11.4255, + 11.4845, + 11.55707, + 11.65307, + 11.74521, + 11.832, + 11.9095, + 11.994, + 12.067499999999999, + 12.1355, + 12.2085, + 12.251, + 12.27501, + 12.294509999999999, + 12.309370000000001, + 12.31508, + 12.331579999999999, + 12.34758, + 12.37058, + 12.391580000000001, + 12.40208, + 12.36358, + 12.347999999999999, + 12.313500000000001, + 12.293000000000001, + 12.28017, + 12.25217, + 12.15367, + 12.04117, + 11.93517, + 11.82817, + 11.757670000000001, + 11.670169999999999, + 11.59638, + 11.51488, + 11.45371, + 11.42071, + 11.45521, + 11.49936, + 11.53486, + 11.55237, + 11.57287, + 11.57787, + 11.59616, + 11.62017, + 11.63078, + 11.61578, + 11.595279999999999, + 11.566130000000001, + 11.56013, + 11.58112, + 11.59912, + 11.62762, + 11.644120000000001, + 11.65861, + 11.65651, + 11.659609999999999, + 11.677109999999999, + 11.700019999999999, + 11.70977, + 11.709769999999999, + 11.72077, + 11.723769999999998, + 11.730769999999998, + 11.74527, + 11.764759999999999, + 11.77516, + 11.81166, + 11.84325, + 11.864999999999998, + 11.89901 + ], + "overall_sma_50": [ + 15.55, + 15.620000000000001, + 15.615, + 15.5875, + 15.588, + 15.578333333333333, + 15.577857142857143, + 15.5121625, + 15.45247777777778, + 15.397960000000001, + 15.364509090909092, + 15.338716666666665, + 15.305738461538462, + 15.266757142857143, + 15.213973333333334, + 15.1815375, + 15.150858823529411, + 15.124144444444445, + 15.09711052631579, + 15.069395, + 15.067719047619047, + 15.062140909090909, + 15.059221739130434, + 15.060920833333334, + 15.063284, + 15.059242307692308, + 15.042974074074074, + 15.028582142857143, + 15.01414827586207, + 14.997843333333332, + 14.983880645161289, + 14.97274375, + 14.9616, + 14.957876470588234, + 14.955794285714287, + 14.95229722222222, + 14.949532432432433, + 14.946123684210528, + 14.94333076923077, + 14.9219975, + 14.891653658536587, + 14.859114285714286, + 14.824413953488373, + 14.7892, + 14.75204888888889, + 14.717439130434784, + 14.688238297872342, + 14.662962499999999, + 14.640044897959184, + 14.617144000000001, + 14.575044, + 14.530744, + 14.481043999999999, + 14.431044, + 14.377943999999998, + 14.325026000000001, + 14.272626, + 14.22788, + 14.18548, + 14.131034, + 14.070934, + 14.011334, + 13.954135999999998, + 13.901188, + 13.852312, + 13.802612000000002, + 13.755111999999999, + 13.702118, + 13.649708, + 13.598272000000001, + 13.537087999999999, + 13.480287999999998, + 13.422487999999998, + 13.362288000000001, + 13.29789, + 13.234526, + 13.176625999999999, + 13.121125999999999, + 13.067126, + 13.017126000000001, + 12.967626000000001, + 12.915776000000001, + 12.864975999999999, + 12.809975999999999, + 12.755976, + 12.689978000000002, + 12.62378, + 12.55908, + 12.492136, + 12.437736, + 12.392178, + 12.349478, + 12.309438, + 12.273148, + 12.238199999999999, + 12.203899999999999, + 12.163499999999999, + 12.1198, + 12.0758, + 12.0353, + 11.9954, + 11.9561, + 11.923599999999999, + 11.8947, + 11.8752, + 11.860932, + 11.847532000000001, + 11.835460000000001, + 11.822518, + 11.823718000000001, + 11.829118000000001, + 11.832518, + 11.835016000000001, + 11.838564000000002, + 11.845640000000001, + 11.849656, + 11.853556000000001, + 11.860349999999999, + 11.86585, + 11.87463, + 11.884229999999997, + 11.89163, + 11.89723, + 11.90333, + 11.905328000000003, + 11.914628, + 11.922828000000003, + 11.928628000000002, + 11.933162, + 11.935262, + 11.922862, + 11.909161999999998, + 11.894362000000001, + 11.879162, + 11.861362, + 11.858362, + 11.855502000000001, + 11.850601999999999, + 11.851302, + 11.859902, + 11.868202000000002, + 11.876232, + 11.882532000000001, + 11.883324, + 11.885924, + 11.885624, + 11.890724, + 11.896526000000001, + 11.902348, + 11.905947999999999, + 11.909148, + 11.908948, + 11.911448, + 11.914448, + 11.908847999999999, + 11.899733999999999, + 11.888933999999999, + 11.879206, + 11.867249999999999, + 11.85597, + 11.84577, + 11.835452, + 11.826302, + 11.814702, + 11.802802, + 11.789486, + 11.776185999999997, + 11.766386, + 11.757185999999999, + 11.744686, + 11.738586, + 11.729986000000002, + 11.720986, + 11.714087999999999 + ], + "overall_sma_200": [ + 15.55, + 15.620000000000001, + 15.615, + 15.5875, + 15.588, + 15.578333333333333, + 15.577857142857143, + 15.5121625, + 15.45247777777778, + 15.397960000000001, + 15.364509090909092, + 15.338716666666665, + 15.305738461538462, + 15.266757142857143, + 15.213973333333334, + 15.1815375, + 15.150858823529411, + 15.124144444444445, + 15.09711052631579, + 15.069395, + 15.067719047619047, + 15.062140909090909, + 15.059221739130434, + 15.060920833333334, + 15.063284, + 15.059242307692308, + 15.042974074074074, + 15.028582142857143, + 15.01414827586207, + 14.997843333333332, + 14.983880645161289, + 14.97274375, + 14.9616, + 14.957876470588234, + 14.955794285714287, + 14.95229722222222, + 14.949532432432433, + 14.946123684210528, + 14.94333076923077, + 14.9219975, + 14.891653658536587, + 14.859114285714286, + 14.824413953488373, + 14.7892, + 14.75204888888889, + 14.717439130434784, + 14.688238297872342, + 14.662962499999999, + 14.640044897959184, + 14.617144000000001, + 14.594160784313726, + 14.572638461538462, + 14.545230188679245, + 14.516707407407408, + 14.48794909090909, + 14.45930892857143, + 14.432917543859649, + 14.405022413793104, + 14.378750847457628, + 14.342188333333333, + 14.304201639344262, + 14.268246774193548, + 14.233038095238093, + 14.19990625, + 14.166541538461539, + 14.13689696969697, + 14.10925671641791, + 14.078536764705882, + 14.04826811594203, + 14.018592857142858, + 13.98980985915493, + 13.963631944444444, + 13.938171232876712, + 13.913195945945944, + 13.886354666666666, + 13.858771052631578, + 13.831059740259741, + 13.805853846153846, + 13.78185569620253, + 13.759895, + 13.739279012345678, + 13.71849512195122, + 13.698573493975905, + 13.679364285714287, + 13.661783529411766, + 13.63699534883721, + 13.612893103448275, + 13.589848863636364, + 13.566255056179775, + 13.541852222222222, + 13.518315384615384, + 13.49518152173913, + 13.472276344086023, + 13.450874468085107, + 13.428970526315789, + 13.408304166666667, + 13.386826804123713, + 13.365430612244898, + 13.344971717171717, + 13.326222, + 13.307645544554456, + 13.290021568627452, + 13.27259417475728, + 13.256126923076922, + 13.243782857142856, + 13.233659433962265, + 13.224793457943925, + 13.215410185185185, + 13.206166972477064, + 13.197429090909091, + 13.189299099099099, + 13.180867857142857, + 13.171966371681416, + 13.164229824561403, + 13.157453913043478, + 13.15101724137931, + 13.145282051282052, + 13.138627118644067, + 13.131285714285715, + 13.125274999999998, + 13.119735537190083, + 13.11445081967213, + 13.108520325203251, + 13.102766129032258, + 13.093943999999999, + 13.087285714285715, + 13.079787401574803, + 13.0725625, + 13.065307751937985, + 13.058113076923076, + 13.045990076335878, + 13.033141666666667, + 13.020298496240601, + 13.007647014925373, + 12.99496074074074, + 12.983086029411764, + 12.971509489051096, + 12.95968695652174, + 12.9493654676259, + 12.941155714285713, + 12.933168794326242, + 12.925128873239437, + 12.916421678321678, + 12.90658611111111, + 12.896885517241378, + 12.886838356164382, + 12.877948299319726, + 12.869179054054054, + 12.860869798657719, + 12.852797333333333, + 12.84456688741722, + 12.835721052631579, + 12.827775163398693, + 12.820516883116882, + 12.81315870967742, + 12.80611923076923, + 12.799360509554141, + 12.792560759493671, + 12.785123899371069, + 12.778223125, + 12.772054037267079, + 12.765616049382714, + 12.759185889570553, + 12.752788414634146, + 12.746953333333334, + 12.740917469879518, + 12.735373053892216, + 12.730222023809523, + 12.724747337278107, + 12.719219411764707, + 12.715890643274854, + 12.71199011627907, + 12.707498843930637, + 12.703720689655173 + ], + "overall_ema_10": [ + 15.55, + 15.575454545454544, + 15.580826446280991, + 15.567039819684446, + 15.571214397923637, + 15.56372087102843, + 15.565771621750534, + 15.472413145068618, + 15.381974391419778, + 15.29566995661618, + 15.24736632814051, + 15.21239063211496, + 15.157410517184967, + 15.085154059514972, + 14.974216957784975, + 14.923450238187707, + 14.87555019488085, + 14.83817743217524, + 14.796781535416104, + 14.750603074431357, + 14.802166151807473, + 14.82813594238793, + 14.858474861953761, + 14.902388523416713, + 14.941954246431855, + 14.94490801980788, + 14.885833834388265, + 14.841136773590398, + 14.79911190566487, + 14.749273377362165, + 14.71576912693268, + 14.6997201947631, + 14.68249834116981, + 14.710225915502571, + 14.742003021774831, + 14.757984290543043, + 14.774714419535215, + 14.782948161437902, + 14.792812132085555, + 14.665028108069999, + 14.485550270239088, + 14.310904766559252, + 14.139285718093934, + 13.982142860258673, + 13.824916885666187, + 13.704022906454153, + 13.63874601437158, + 13.608974011758566, + 13.596433282347917, + 13.577990867375567, + 13.553810709670918, + 13.53948148973075, + 13.463212127961521, + 13.379900831968516, + 13.299009771610603, + 13.223571631317764, + 13.174740425623625, + 13.109333075510238, + 13.06309069814474, + 12.903437843936604, + 12.743721872311767, + 12.62213607734599, + 12.518129517828537, + 12.444396878223348, + 12.369270173091829, + 12.340311959802406, + 12.330255239838332, + 12.273899741685907, + 12.222281606833922, + 12.176594041955026, + 12.139940579781385, + 12.13358774709386, + 12.128389974894976, + 12.121409979459525, + 12.081171801375973, + 12.028231473853069, + 11.973098478607056, + 11.953444209769408, + 11.945545262538607, + 11.959991578440679, + 11.983629473269644, + 11.992969569038799, + 12.006066011031743, + 12.020417645389607, + 12.050341709864224, + 11.955734126252546, + 11.880164285115718, + 11.826498051458316, + 11.765316587556804, + 11.693440844364655, + 11.64008796357108, + 11.594617424739976, + 11.55286880205998, + 11.536074474412711, + 11.50587911542858, + 11.494810185350655, + 11.463935606195989, + 11.43231095052399, + 11.41552714133781, + 11.425431297458207, + 11.429898334283987, + 11.444462273505078, + 11.453650951049609, + 11.472987141767861, + 11.561534934173704, + 11.672292218869394, + 11.783693633620414, + 11.86145842750761, + 11.924447804324409, + 11.98273002171997, + 12.039506381407246, + 12.07686885751502, + 12.094710883421378, + 12.13021799552658, + 12.176541996339928, + 12.219134360641759, + 12.26656447688871, + 12.283552753818036, + 12.28017952585112, + 12.303783248423642, + 12.331277203255706, + 12.357408620845575, + 12.362425235237287, + 12.368347919739598, + 12.301375570696035, + 12.2929436487513, + 12.26422662170561, + 12.244367235940953, + 12.224791374860779, + 12.207556579431545, + 12.073455383171263, + 11.941918040776486, + 11.829751124271668, + 11.73797819258591, + 11.657436703024835, + 11.60699366611123, + 11.568831181363732, + 11.527225512024872, + 11.526820873474895, + 11.576489805570368, + 11.619855295466664, + 11.651063423563633, + 11.656324619279335, + 11.627920143046728, + 11.60466193522005, + 11.572905219725495, + 11.574195179775405, + 11.575268783452604, + 11.585419913733947, + 11.597161747600502, + 11.599495975309502, + 11.581405797980501, + 11.58842292562041, + 11.61052784823488, + 11.62315914855581, + 11.639857485182027, + 11.65897430605802, + 11.670978977683834, + 11.659910072650408, + 11.663744604895788, + 11.68579104036928, + 11.693665396665773, + 11.69799896090836, + 11.70018096801593, + 11.716511701103943, + 11.721691391812316, + 11.738656593300986, + 11.762537212700806, + 11.770257719482478, + 11.772938134122027, + 11.84149483700893, + 11.878495775734578, + 11.888769271055564, + 11.918102130863641 + ], + "overall_ema_50": [ + 15.55, + 15.555490196078432, + 15.557431757016532, + 15.555375609682551, + 15.556733428910688, + 15.555685059149486, + 15.55644250781029, + 15.536672213386359, + 15.514645852077091, + 15.490828367681912, + 15.472756666988504, + 15.456374052596798, + 15.43494761916163, + 15.40847908507686, + 15.37187206213267, + 15.345328059696095, + 15.318452449511934, + 15.293022941687937, + 15.266257336131547, + 15.23788646020482, + 15.229898755883063, + 15.218726255652355, + 15.209952676999322, + 15.205640807313074, + 15.20228234428119, + 15.192710487642712, + 15.170251252833193, + 15.14945708605542, + 15.12830190621011, + 15.104643007927361, + 15.08348053702825, + 15.065598947340868, + 15.047536243523579, + 15.039201488875596, + 15.03315437166479, + 15.025183611991661, + 15.01831366642336, + 15.010536659896955, + 15.003739143822564, + 14.96790623622168, + 14.91731775636985, + 14.862717060041621, + 14.804061489059599, + 14.744098293410204, + 14.680306203472549, + 14.620686352355978, + 14.570659436577312, + 14.52769239984879, + 14.488959364560603, + 14.449980565950383, + 14.410569563364094, + 14.373880560879229, + 14.324708774178083, + 14.272955488916198, + 14.220486646213603, + 14.168079326754246, + 14.120507588450158, + 14.069311212432504, + 14.021691164886132, + 13.949664060380794, + 13.874187038405076, + 13.803630683957817, + 13.734864774783, + 13.671246548320921, + 13.606930997406376, + 13.55214938966495, + 13.502457256736912, + 13.44433344274723, + 13.387300758717927, + 13.331759552493695, + 13.278553295533158, + 13.232531597669112, + 13.188314672270323, + 13.14524350865188, + 13.096414351449846, + 13.045182416098873, + 12.993410556644015, + 12.949159162265818, + 12.908407822569119, + 12.8737643785468, + 12.843028520564573, + 12.811341127601258, + 12.782072848087482, + 12.754736657966406, + 12.732394043928508, + 12.685241336323468, + 12.640333832938234, + 12.598948192430854, + 12.555460028021802, + 12.508971399471926, + 12.465482324982831, + 12.423306547532524, + 12.381804329982229, + 12.345674748414298, + 12.307412993574522, + 12.273592876179443, + 12.236393155544954, + 12.19927969846476, + 12.165582455387712, + 12.138304712039174, + 12.11131237039058, + 12.087731493120362, + 12.064487120841132, + 12.044703312180696, + 12.041381613663805, + 12.046452922931891, + 12.055807710267896, + 12.061909368688763, + 12.067634491485283, + 12.074590001623115, + 12.083233530971228, + 12.089577314070397, + 12.092927223322537, + 12.100655567505967, + 12.111806329564558, + 12.123531571542419, + 12.13751072559958, + 12.146235795183909, + 12.150893214980618, + 12.161054265373535, + 12.172581549084377, + 12.184441096179107, + 12.192306151230907, + 12.20025492961401, + 12.192401795119343, + 12.19485662668329, + 12.192509307989829, + 12.191038354735326, + 12.188907438863353, + 12.186597343221655, + 12.158495486624727, + 12.126789781266895, + 12.095347044746624, + 12.065137356717345, + 12.034935891748038, + 12.00925213128733, + 11.985246165354493, + 11.959942394164122, + 11.942885829687096, + 11.937282463817015, + 11.932487073079093, + 11.926958168252462, + 11.917273534203346, + 11.900913787763999, + 11.885191678439922, + 11.867341024383453, + 11.856072748917434, + 11.845250288175574, + 11.836852237658885, + 11.829524698927164, + 11.82091588720453, + 11.808330950451412, + 11.800945422982728, + 11.797378935806936, + 11.792775840285096, + 11.789725807332738, + 11.787971854104004, + 11.785502369629336, + 11.778623845330147, + 11.774795459238769, + 11.775195637307839, + 11.773387965256552, + 11.77119628034453, + 11.768796426213372, + 11.769627938910888, + 11.768662137384972, + 11.770479308467914, + 11.774382080684859, + 11.7755827834031, + 11.775952086014744, + 11.790620631661225, + 11.800596293164707, + 11.805867026766093, + 11.815444790422324 + ], + "overall_ema_200": [ + 15.55, + 15.551393034825873, + 15.551926437464422, + 15.551459507738409, + 15.551842995223598, + 15.551625651987544, + 15.551858232564785, + 15.54688750388255, + 15.541197080958346, + 15.53488964731697, + 15.529865869731728, + 15.525140836202059, + 15.519020031861741, + 15.511467593733764, + 15.501154483348353, + 15.493133045703097, + 15.484843164651325, + 15.47673527246574, + 15.468116016023295, + 15.45890889148575, + 15.45468293236649, + 15.449611460402645, + 15.44508796328421, + 15.441654252206757, + 15.438453712383804, + 15.43367506847949, + 15.425578799141386, + 15.417762094672318, + 15.409724660894483, + 15.400921430437823, + 15.392603804264311, + 15.384990831087553, + 15.377229728290661, + 15.371834407611152, + 15.366990284152335, + 15.361646102220472, + 15.35655509622823, + 15.351216239549343, + 15.346101650101092, + 15.33360312621949, + 15.317128468247157, + 15.299296344184997, + 15.280069514889624, + 15.260118574442961, + 15.238797991612683, + 15.21811343448221, + 15.199475489860498, + 15.182316529762385, + 15.165975071754799, + 15.149348454125398, + 15.132389763039575, + 15.115898322611322, + 15.09603863780922, + 15.075232283204155, + 15.053936439590185, + 15.032346027255954, + 15.011675917532015, + 14.989818445715777, + 14.96857647113154, + 14.940879192811824, + 14.911865469500265, + 14.88363795239081, + 14.855443544904334, + 14.828151569333148, + 14.800321205459188, + 14.77454686510636, + 14.749775254508288, + 14.722616296751987, + 14.695426084844007, + 14.668317367581878, + 14.641518189794995, + 14.61627920283186, + 14.591291350067364, + 14.566402878922416, + 14.539872502017715, + 14.512510586574754, + 14.484774162827742, + 14.458706758222492, + 14.433346491971523, + 14.40938284528524, + 14.386304409013746, + 14.362908345242465, + 14.340043585588312, + 14.317605340955593, + 14.296385387314245, + 14.2688591645549, + 14.241707332071767, + 14.215272433245184, + 14.188155294605929, + 14.160113948390945, + 14.132650128008946, + 14.105360076983981, + 14.07809281253638, + 14.052047112909152, + 14.025360076959808, + 13.999684852313441, + 13.973071072688432, + 13.94637384808457, + 13.920439779944425, + 13.896057294571845, + 13.871718416018892, + 13.84821873028736, + 13.824803618543209, + 13.802268259154719, + 13.783937231700444, + 13.76788511994223, + 13.75313004412191, + 13.73778944666796, + 13.7225666661041, + 13.70786451022247, + 13.693806156886923, + 13.679390175226358, + 13.664421118756444, + 13.650745286729018, + 13.638150806264054, + 13.625938360430581, + 13.614535988685004, + 13.602053043523961, + 13.588749033140639, + 13.577020187039738, + 13.565855807069195, + 13.555001520431691, + 13.543359714258242, + 13.531933249439753, + 13.516690132529906, + 13.504136001857967, + 13.490512758058387, + 13.477224073898602, + 13.463885525899611, + 13.450613033104592, + 13.430905440735394, + 13.410199913961907, + 13.389451656111541, + 13.368909848588043, + 13.34827392969662, + 13.328689114475761, + 13.309469322291923, + 13.289872612617378, + 13.272311691098798, + 13.257661823525677, + 13.243306979510496, + 13.228861138918353, + 13.213449585297276, + 13.196401330717205, + 13.179521715486189, + 13.162113539212696, + 13.146371115936947, + 13.130786328713695, + 13.115864076686695, + 13.101278364480857, + 13.086439773789506, + 13.070654303403542, + 13.056219932225398, + 13.042824709019175, + 13.029264264153314, + 13.01618700779358, + 13.003538380850362, + 12.990816605916528, + 12.977078132225817, + 12.964181832402675, + 12.952448679841455, + 12.94027605616144, + 12.928109130229487, + 12.915988641371483, + 12.90478477429316, + 12.89324462728527, + 12.882515825023725, + 12.872441040695131, + 12.861819736807618, + 12.851105112560775, + 12.844128942286538, + 12.836177410522494, + 12.82721047111431, + 12.81947802861566 + ], + "overall_macd": [ + 0.0, + 0.011168091168091365, + 0.013010121671088726, + 0.006327836490578775, + 0.007800942557235402, + 0.004079861070346524, + 0.004707733283519033, + -0.036550859521355505, + -0.07462581559900627, + -0.1090067547983189, + -0.12491311166617258, + -0.13395754383709857, + -0.15108400728911064, + -0.17474623355733598, + -0.21402864748762873, + -0.22481653706278415, + -0.23349859827337305, + -0.23684210949792828, + -0.24150905294169078, + -0.24781381999373764, + -0.21072936318273428, + -0.1863887846193233, + -0.1612058380568886, + -0.13126243732498644, + -0.10471119814956253, + -0.09562277773406791, + -0.11439141954262055, + -0.12619714837219753, + -0.13640166926862385, + -0.149622856076153, + -0.15508534880483005, + -0.1526119701870705, + -0.1507298419801426, + -0.12918994276411588, + -0.1068530993012562, + -0.09253046582692015, + -0.07865113229771659, + -0.06927386377999234, + -0.059765475468044116, + -0.11124049345192333, + -0.18317629963927118, + -0.24964593355084652, + -0.31148230275734257, + -0.3637189760358517, + -0.41307227873513064, + -0.44363372924043354, + -0.44776439582731875, + -0.43552757453980995, + -0.41579185900640603, + -0.3991807786425561, + -0.38560593472623417, + -0.36818284123365963, + -0.37865554187356665, + -0.3917192755159604, + -0.4030744027227815, + -0.4114378282811426, + -0.40764577903733823, + -0.4111973555097155, + -0.4061030367287035, + -0.45093109994325253, + -0.4936775187017375, + -0.5175537440116429, + -0.5323484647642829, + -0.5328873660404074, + -0.5337302389371956, + -0.514044965691804, + -0.48678106254294384, + -0.48098876164235094, + -0.473386374764198, + -0.46355104174269, + -0.45024357522449776, + -0.4243161461834699, + -0.3991671217646182, + -0.3761111382824449, + -0.3689098846906287, + -0.36784668162364476, + -0.3680068879771632, + -0.3527705039182134, + -0.3332232457077158, + -0.30493723718715415, + -0.27411558108486567, + -0.2512312000236996, + -0.2280456456307789, + -0.20568607286560514, + -0.17784668026764017, + -0.2062591597960992, + -0.22536341971388119, + -0.2341811342396216, + -0.24599921673996406, + -0.2620276378813742, + -0.2692062853524906, + -0.27256042470618524, + -0.27407651195245464, + -0.26452271692372165, + -0.2612424192012277, + -0.24971235780381384, + -0.247405758614347, + -0.24557117795463057, + -0.23734669250380236, + -0.21782783133858175, + -0.20164834944174181, + -0.18188780551183292, + -0.16552968356661424, + -0.14564192781390162, + -0.09649178381603463, + -0.04007623756339207, + 0.01369863471504118, + 0.04980261003615105, + 0.07724244699672234, + 0.10082018311116592, + 0.12213242441893613, + 0.13344962288606155, + 0.13521153481459436, + 0.14422486712538785, + 0.15722135406831228, + 0.16767021017381545, + 0.17946609219181298, + 0.17709003289318836, + 0.16563198036129556, + 0.16633428130797334, + 0.16857871331681906, + 0.17001148810076572, + 0.16201709241182627, + 0.15470504915226435, + 0.11570324831754064, + 0.10416960665708785, + 0.08437351012360317, + 0.06949766799482227, + 0.055590980651818, + 0.04352743950670934, + -0.0190696646896793, + -0.07746831139978738, + -0.124333709119675, + -0.15963470495013254, + -0.18786614379222577, + -0.2010632409614761, + -0.20774742545634162, + -0.2151718158673468, + -0.20377871073788079, + -0.17059290232319313, + -0.14145196521968373, + -0.11888340235830697, + -0.10874127017508073, + -0.11390693561357779, + -0.11666400186181747, + -0.12307863779007455, + -0.11473593217500522, + -0.10688411515835661, + -0.09544597800675447, + -0.08388907877963803, + -0.07706941039623416, + -0.07962301026227081, + -0.07114365961301417, + -0.0565100525845299, + -0.04679414904273038, + -0.03585668445536605, + -0.024485660240701534, + -0.016893140867496825, + -0.01991788334299116, + -0.01640487094238985, + -0.005169264406962526, + -0.0007667890369624786, + 0.0017658260140294146, + 0.0031316546036777027, + 0.010547826238259006, + 0.012648270382298321, + 0.0197338232543256, + 0.02944775985486814, + 0.03153762175153041, + 0.031220133246049997, + 0.05973241281302677, + 0.07301431375224965, + 0.073813360770135, + 0.08277998323975666 + ], + "overall_signal": [ + 0.0, + 0.0022336182336182733, + 0.004388918921112364, + 0.004776702435005647, + 0.005381550459451598, + 0.005121212581630583, + 0.005038516722008273, + -0.0032793585266644824, + -0.01754864994113284, + -0.035840270912570055, + -0.05365483906329056, + -0.06971538001805216, + -0.08598910547226386, + -0.1037405310892783, + -0.1257981543689484, + -0.14560183090771556, + -0.16318118438084706, + -0.1779133694042633, + -0.1906325061117488, + -0.2020687688881466, + -0.20380088774706412, + -0.20031846712151596, + -0.1924959413085905, + -0.1802492405118697, + -0.16514163203940826, + -0.1512378611783402, + -0.14386857285119628, + -0.14033428795539654, + -0.13954776421804202, + -0.14156278258966423, + -0.1442672958326974, + -0.14593623070357203, + -0.14689495295888616, + -0.1433539509199321, + -0.13605378059619694, + -0.12734911764234158, + -0.11760952057341659, + -0.10794238921473175, + -0.09830700646539423, + -0.10089370386270005, + -0.11735022301801429, + -0.14380936512458073, + -0.1773439526511331, + -0.21461895732807681, + -0.2543096216094876, + -0.2921744431356768, + -0.3232924336740052, + -0.34573946184716614, + -0.35974994127901416, + -0.36763610875172253, + -0.3712300739466249, + -0.37062062740403184, + -0.3722276102979388, + -0.37612594334154315, + -0.3815156352177908, + -0.3875000738304612, + -0.3915292148718367, + -0.3954628429994125, + -0.39759088174527074, + -0.40825892538486713, + -0.42534264404824124, + -0.4437848640409216, + -0.4614975841855939, + -0.47577554055655663, + -0.4873664802326845, + -0.4927021773245084, + -0.4915179543681955, + -0.48941211582302657, + -0.4862069676112609, + -0.4816757824375468, + -0.475389340994937, + -0.4651747020326436, + -0.45197318597903857, + -0.4368007764397199, + -0.4232225980899017, + -0.41214741479665035, + -0.40331930943275296, + -0.3932095483298451, + -0.38121228780541927, + -0.3659572776817663, + -0.34758893836238614, + -0.3283173906946488, + -0.30826304168187485, + -0.28774764791862095, + -0.2657674543884248, + -0.2538657954699597, + -0.248165320318744, + -0.24536848310291953, + -0.24549462983032846, + -0.24880123144053762, + -0.2528822422229282, + -0.2568178787195796, + -0.2602696053661546, + -0.261120227677668, + -0.26114466598237995, + -0.25885820434666673, + -0.25656771520020283, + -0.2543684077510884, + -0.2509640647016312, + -0.2443368180290213, + -0.2357991243115654, + -0.22501686055161893, + -0.21311942515461801, + -0.19962392568647475, + -0.17899749731238673, + -0.1512132453625878, + -0.11823086934706199, + -0.08462417347041938, + -0.05225084937699104, + -0.021636642879359645, + 0.007117170580299509, + 0.03238366104145192, + 0.05294923579608041, + 0.0712043620619419, + 0.088407760463216, + 0.10426025040533587, + 0.11930141876263131, + 0.13085914158874273, + 0.1378137093432533, + 0.14351782373619731, + 0.14853000165232166, + 0.15282629894201047, + 0.15466445763597364, + 0.15467257593923178, + 0.14687871041489356, + 0.13833688966333244, + 0.1275442137553866, + 0.11593490460327374, + 0.1038661198129826, + 0.09179838375172797, + 0.06962477406344651, + 0.04020615697079973, + 0.007298183752704787, + -0.026088393987862682, + -0.0584439439487353, + -0.08696780335128346, + -0.1111237277722951, + -0.13193334539130544, + -0.14630241846062053, + -0.15116051523313506, + -0.1492188052304448, + -0.14315172465601725, + -0.13626963375982995, + -0.13179709413057952, + -0.12877047567682712, + -0.12763210809947662, + -0.12505287291458234, + -0.1214191213633372, + -0.11622449269202065, + -0.10975740990954413, + -0.10321981000688214, + -0.09850045005795988, + -0.09302909196897075, + -0.08572528409208258, + -0.07793905708221215, + -0.06952258255684293, + -0.06051519809361466, + -0.05179078664839109, + -0.04541620598731111, + -0.03961393897832686, + -0.03272500406405399, + -0.026333361058635693, + -0.020713523644102675, + -0.015944487994546598, + -0.010646025147985478, + -0.005987166041928718, + -0.000842968182677855, + 0.005215177424831343, + 0.010479666290171157, + 0.014627759681346926, + 0.023648690307682893, + 0.03352181499659625, + 0.041580124151304, + 0.04982009596899453 + ], + "overall_upper_bb": [ + NaN, + 15.81798989873223, + 15.756067359796656, + 15.746769164205336, + 15.725949266036466, + 15.710494850677327, + 15.698529860411297, + 15.900217635073798, + 15.962384649449243, + 15.989570594150505, + 15.968029738141947, + 15.94125849974223, + 15.929721765473547, + 15.933464864376901, + 15.97549620032577, + 15.961658816633935, + 15.947447023475982, + 15.929507410397129, + 15.914495951232027, + 15.902705752613365, + 15.845627100955484, + 15.748972361201508, + 15.662981846406563, + 15.59958881632166, + 15.509471195845636, + 15.40828705809313, + 15.2646564012302, + 15.243894369991802, + 15.231899064044596, + 15.23010818454454, + 15.204282697216811, + 15.166379836483138, + 15.149266384864042, + 15.155225779913888, + 15.160434675913093, + 15.166959809635152, + 15.174580758311485, + 15.179108000871983, + 15.182135192296068, + 15.26210336678999, + 15.383038460035895, + 15.483234849533103, + 15.555392301671667, + 15.580667355401134, + 15.586561843537888, + 15.574306717835174, + 15.562875097229183, + 15.526682552131428, + 15.481239583927374, + 15.439398102211275, + 15.385612416927268, + 15.31225655877982, + 15.245428605873864, + 15.123736220048114, + 14.966843321550428, + 14.792637587900511, + 14.56739405643208, + 14.303724966481111, + 13.930518678282382, + 13.889936038200869, + 13.937811370577773, + 13.956421284339058, + 13.97231747458294, + 13.970431109755378, + 13.978994476488964, + 13.95607996368451, + 13.895350857609385, + 13.813130932418886, + 13.698338142338873, + 13.570557349215123, + 13.428534541440905, + 13.2424341912672, + 13.125270369685985, + 13.018896908817556, + 12.918191768971607, + 12.817493200352276, + 12.672260539396692, + 12.527060472262333, + 12.296805807640403, + 12.277841658500666, + 12.283297150833837, + 12.280041124823716, + 12.281292121067107, + 12.278062262543134, + 12.296625477032709, + 12.325330417777785, + 12.31320206127687, + 12.324400074285338, + 12.343650752743047, + 12.372270065925258, + 12.383494467699252, + 12.369409673522643, + 12.3475602336337, + 12.311642689699664, + 12.302830170680679, + 12.296290907098985, + 12.29855749000006, + 12.286069604621922, + 12.259171255893067, + 12.20492665916409, + 12.1286090051524, + 12.056607831639408, + 11.964387679840536, + 11.850154893506428, + 11.752413871421052, + 11.923956611244092, + 12.088001377902618, + 12.196639817250954, + 12.292885960051528, + 12.383644068958406, + 12.47253036946498, + 12.53888098310825, + 12.582498631278575, + 12.640889473936367, + 12.700699686987528, + 12.757732764049104, + 12.803138916224105, + 12.807504224023388, + 12.789206030315372, + 12.791377601808364, + 12.777653900115302, + 12.75386649778862, + 12.679634844451293, + 12.560691775536837, + 12.551696743812549, + 12.548797495279118, + 12.553968453960353, + 12.556756996448009, + 12.560546127857165, + 12.564493189724056, + 12.708183904462178, + 12.815534649226295, + 12.889484418679256, + 12.928777352699003, + 12.941415400719706, + 12.923589311577981, + 12.880215745869691, + 12.847471978985553, + 12.80889217534201, + 12.743199740475575, + 12.663187684038837, + 12.568952626903272, + 12.479882567953815, + 12.37314227780122, + 12.33691591266526, + 12.242388541448042, + 12.165986328674052, + 12.072926571967589, + 11.972812823253193, + 11.85392382190216, + 11.862522861242253, + 11.860141167388978, + 11.8618023887638, + 11.870663614278898, + 11.865208590944935, + 11.869857509116029, + 11.87593724207383, + 11.862246592075547, + 11.86047370731464, + 11.842664948760017, + 11.836077559993166, + 11.824520436777965, + 11.829046693211753, + 11.831367637844634, + 11.843323371852048, + 11.82726893853185, + 11.844132237581766, + 11.870036468543498, + 11.88127404995157, + 11.88860434562351, + 11.995821088143703, + 12.02959852475732, + 12.04483128688629, + 12.084266152309443 + ], + "overall_lower_bb": [ + NaN, + 15.422010101267771, + 15.473932640203344, + 15.428230835794665, + 15.450050733963533, + 15.44617181598934, + 15.457184425302989, + 15.124107364926203, + 14.942570906106317, + 14.806349405849497, + 14.760988443676236, + 14.7361748335911, + 14.681755157603378, + 14.600049421337385, + 14.452450466340897, + 14.401416183366063, + 14.35427062358284, + 14.318781478491761, + 14.279725101399553, + 14.236084247386636, + 14.241582899044515, + 14.26373763879849, + 14.288728153593436, + 14.31162118367834, + 14.354738804154367, + 14.398742941906868, + 14.4468735987698, + 14.426405630008196, + 14.401900935955405, + 14.36546181545546, + 14.344787302783189, + 14.33994016351686, + 14.326553615135957, + 14.328094220086111, + 14.363885324086906, + 14.370850190364845, + 14.382229241688517, + 14.392701999128017, + 14.41234480770393, + 14.287096633210012, + 14.030531539964105, + 13.788335150466901, + 13.553377698328333, + 13.345602644598864, + 13.139448156462107, + 12.971883282164828, + 12.855814902770815, + 12.775507447868575, + 12.713950416072622, + 12.652791897788724, + 12.594577583072732, + 12.55268344122018, + 12.471011394126135, + 12.409703779951888, + 12.37159667844957, + 12.351222412099489, + 12.386965943567917, + 12.450135033518885, + 12.625121321717618, + 12.475203961799135, + 12.262038629422232, + 12.09842871566094, + 11.950842525417055, + 11.836488890244624, + 11.719305523511036, + 11.64722003631549, + 11.601949142390618, + 11.538699067581113, + 11.498491857661126, + 11.473872650784875, + 11.468895458559095, + 11.517995808732799, + 11.533659630314016, + 11.548533091182446, + 11.545748231028394, + 11.537036799647728, + 11.559269460603307, + 11.609469527737668, + 11.7452241923596, + 11.748188341499333, + 11.749232849166164, + 11.74848887517628, + 11.748727878932893, + 11.749197737456864, + 11.74601452296729, + 11.649309582222216, + 11.58694793872313, + 11.532219925714662, + 11.462969247256956, + 11.374249934074738, + 11.305525532300747, + 11.24811032647736, + 11.1959597663663, + 11.168927310300337, + 11.124729829319321, + 11.096769092901013, + 11.054502509999939, + 11.00949039537808, + 10.979388744106933, + 10.97813334083591, + 10.9904509948476, + 11.009952168360595, + 11.045172320159464, + 11.106905106493574, + 11.182146128578946, + 11.074673388755906, + 10.985118622097382, + 10.939120182749043, + 10.91466403994847, + 10.91140593104159, + 10.91201963053502, + 10.931169016891747, + 10.968551368721421, + 10.99311052606363, + 11.034800313012473, + 11.074347235950894, + 11.144441083775893, + 11.247075775976613, + 11.357873969684627, + 11.449702398191636, + 11.563926099884698, + 11.68421350221138, + 11.847445155548705, + 12.049888224463162, + 12.062883256187451, + 12.074212504720883, + 12.054041546039647, + 12.045613003551992, + 12.034703872142835, + 12.019256810275946, + 11.79306609553782, + 11.596215350773702, + 11.437265581320744, + 11.301472647300999, + 11.17983459928029, + 11.09458068842202, + 11.02966425413031, + 10.960408021014448, + 10.92498782465799, + 10.929680259524424, + 10.945692315961162, + 10.971577373096729, + 10.990147432046186, + 11.00739772219878, + 10.993624087334739, + 11.005651458551958, + 11.02655367132595, + 11.062123428032411, + 11.111677176746806, + 11.18256617809784, + 11.187967138757747, + 11.205348832611023, + 11.233187611236199, + 11.262826385721104, + 11.306781409055066, + 11.335632490883969, + 11.364342757926169, + 11.416533407924451, + 11.42681629268536, + 11.43272505123998, + 11.436312440006835, + 11.441629563222035, + 11.440853306788247, + 11.459522362155367, + 11.476566628147953, + 11.524121061468152, + 11.530757762418235, + 11.533843531456503, + 11.53999595004843, + 11.546165654376487, + 11.492948911856296, + 11.51367147524268, + 11.529938713113712, + 11.524513847690557 + ] + }, + "alignment": "consistent" +} \ No newline at end of file