diff --git "a/3331_T.json" "b/3331_T.json" new file mode 100644--- /dev/null +++ "b/3331_T.json" @@ -0,0 +1,3838 @@ +{ + "input_timestamps": [ + 1664199000.0, + 1664202600.0, + 1664206200.0, + 1664209800.0, + 1664213400.0, + 1664217000.0, + 1664220600.0, + 1664287200.0, + 1664290800.0, + 1664294400.0, + 1664298000.0, + 1664301600.0, + 1664305200.0, + 1664371800.0, + 1664375400.0, + 1664379000.0, + 1664382600.0, + 1664386200.0, + 1664389800.0, + 1664393400.0, + 1664460000.0, + 1664463600.0, + 1664467200.0, + 1664470800.0, + 1664474400.0, + 1664478000.0, + 1664544600.0, + 1664548200.0, + 1664551800.0, + 1664555400.0, + 1664559000.0, + 1664562600.0, + 1664566200.0, + 1664805600.0, + 1664809200.0, + 1664812800.0, + 1664816400.0, + 1664820000.0, + 1664823600.0, + 1664890200.0, + 1664893800.0, + 1664897400.0, + 1664901000.0, + 1664904600.0, + 1664908200.0, + 1664911800.0, + 1664978400.0, + 1664982000.0, + 1664985600.0, + 1664989200.0, + 1664992800.0, + 1664996400.0, + 1665063000.0, + 1665066600.0, + 1665070200.0, + 1665073800.0, + 1665077400.0, + 1665081000.0, + 1665084600.0, + 1665151200.0, + 1665154800.0, + 1665158400.0, + 1665162000.0, + 1665165600.0, + 1665169200.0, + 1665408600.0, + 1665412200.0, + 1665415800.0, + 1665419400.0, + 1665423000.0, + 1665426600.0, + 1665430200.0, + 1665496800.0, + 1665500400.0, + 1665504000.0, + 1665507600.0, + 1665511200.0, + 1665514800.0, + 1665581400.0, + 1665585000.0, + 1665588600.0, + 1665592200.0, + 1665595800.0, + 1665599400.0, + 1665603000.0, + 1665669600.0, + 1665673200.0, + 1665676800.0, + 1665680400.0, + 1665684000.0, + 1665687600.0, + 1665754200.0, + 1665757800.0, + 1665761400.0, + 1665765000.0, + 1665768600.0, + 1665772200.0, + 1665775800.0, + 1666015200.0, + 1666018800.0, + 1666022400.0, + 1666026000.0, + 1666029600.0, + 1666033200.0, + 1666099800.0, + 1666103400.0, + 1666107000.0, + 1666110600.0, + 1666114200.0, + 1666117800.0, + 1666121400.0, + 1666188000.0, + 1666191600.0, + 1666195200.0, + 1666198800.0, + 1666202400.0, + 1666206000.0, + 1666272600.0, + 1666276200.0, + 1666279800.0, + 1666283400.0, + 1666287000.0, + 1666290600.0, + 1666294200.0, + 1666360800.0, + 1666364400.0, + 1666368000.0, + 1666371600.0, + 1666375200.0, + 1666378800.0, + 1666618200.0, + 1666621800.0, + 1666625400.0, + 1666629000.0, + 1666632600.0, + 1666636200.0, + 1666639800.0 + ], + "input_window": [ + 15.91, + 15.945, + 15.875, + 15.72, + 15.655, + 15.615, + 15.705, + 15.91, + 15.9601, + 15.801, + 15.77, + 15.7085, + 15.725, + 15.78, + 15.835, + 15.835, + 15.86, + 15.88, + 15.805, + 15.84, + 15.585, + 15.58, + 15.585, + 15.52, + 15.445, + 15.475, + 15.53, + 15.425, + 15.5001, + 15.5038, + 15.465, + 15.405, + 15.45, + 15.9, + 15.86, + 15.94, + 15.915, + 15.985, + 15.985, + 15.99, + 16.13, + 16.075, + 16.075, + 15.985, + 15.975, + 16.045, + 15.99, + 15.795, + 15.84, + 15.885, + 15.9, + 15.945, + 15.64, + 15.5815, + 15.53, + 15.4667, + 15.47, + 15.42, + 15.39, + 15.08, + 15.085, + 15.05, + 15.0599, + 15.0534, + 14.98, + 15, + 15.0719, + 14.945, + 14.855, + 14.845, + 14.92, + 14.905, + 14.87, + 14.82, + 14.885, + 14.875, + 14.89, + 14.75, + 14.76, + 14.79, + 14.82, + 14.8432, + 14.785, + 14.73, + 14.665, + 14.665, + 14.615, + 14.91, + 14.935, + 15.01, + 15.115, + 15.19, + 15.03, + 15.14, + 15.0234, + 15.023, + 15.025, + 15.0299, + 15.13, + 15.26, + 15.31, + 15.365, + 15.315, + 15.31, + 15.56, + 15.5699, + 15.4748, + 15.495, + 15.545, + 15.5692, + 15.545, + 15.615, + 15.675, + 15.58, + 15.455, + 15.445, + 15.475, + 16.21, + 16.91, + 16.925, + 16.775, + 16.72, + 16.66, + 16.675, + 16.985, + 16.91, + 16.795, + 16.945, + 17.025, + 17.095, + 17.43, + 17.575, + 17.481, + 17.4701, + 17.455, + 17.475, + 17.49 + ], + "output_timestamps": [ + 1666704600.0, + 1666708200.0, + 1666711800.0, + 1666715400.0, + 1666719000.0, + 1666722600.0, + 1666726200.0, + 1666792800.0, + 1666796400.0, + 1666800000.0, + 1666803600.0, + 1666807200.0, + 1666810800.0, + 1666877400.0, + 1666881000.0, + 1666884600.0, + 1666888200.0, + 1666891800.0, + 1666895400.0, + 1666899000.0, + 1666965600.0, + 1666969200.0, + 1666972800.0, + 1666976400.0, + 1666980000.0, + 1666983600.0, + 1667223000.0, + 1667226600.0, + 1667230200.0, + 1667233800.0, + 1667237400.0, + 1667241000.0, + 1667244600.0 + ], + "output_window": [ + 17.53, + 17.7682, + 17.805, + 17.83, + 17.765, + 17.865, + 17.825, + 17.885, + 18.125, + 18.11, + 18.0292, + 18.145, + 18.105, + 18.35, + 18.165, + 18.06, + 18.155, + 18.155, + 18.1929, + 18.105, + 18.42, + 18.53, + 18.45, + 18.49, + 18.405, + 18.48, + 18.35, + 18.21, + 18.335, + 18.3045, + 18.315, + 18.18, + 18.235 + ], + "text": { + "content": "AT&T Inc. (T) is Attracting Investor Attention: Here is What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-10-25T13:00:11Z\n\nZacks.com users have recently been watching AT&T (T) quite a bit. Thus, it is worth knowing the facts that could determine the stock's prospects.\n\nArticle Content:\n\nT Quick QuoteT\nAT&T (T Quick QuoteT - Free Report) is one of the stocks most watched by Zacks.com visitors lately. So, it might be a good idea to review some of the factors that might affect the near-term performance of the stock.\nOver the past month, shares of this telecommunications company have returned +11.7%, compared to the Zacks S&P 500 composite's +2.9% change. During this period, the Zacks Wireless National industry, which AT&T falls in, has gained 2.2%. The key question now is: What could be the stock's future direction?\nAlthough media reports or rumors about a significant change in a company's business prospects usually cause its stock to trend and lead to an immediate price change, there are always certain fundamental factors that ultimately drive the buy-and-hold decision.\nEarnings Estimate Revisions\nRather than focusing on anything else, we at Zacks prioritize evaluating the change in a company's earnings projection. This is because we believe the fair value for its stock is determined by the present value of its future stream of earnings.\nOur analysis is essentially based on how sell-side analysts covering the stock are revising their earnings estimates to take the latest business trends into account. When earnings estimates for a company go up, the fair value for its stock goes up as well. And when a stock's fair value is higher than its current market price, investors tend to buy the stock, resulting in its price moving upward. Because of this, empirical studies indicate a strong correlation between trends in earnings estimate revisions and short-term stock price movements.\nAT&T is expected to post earnings of $0.58 per share for the current quarter, representing a year-over-year change of -25.6%. Over the last 30 days, the Zacks Consensus Estimate has changed +3.3%.\nThe consensus earnings estimate of $2.59 for the current fiscal year indicates a year-over-year change of -23.8%. This estimate has changed +3.6% over the last 30 days.\nFor the next fiscal year, the consensus earnings estimate of $2.54 indicates a change of -1.8% from what AT&T is expected to report a year ago. Over the past month, the estimate has changed +2%.\nWith an impressive externally audited track record, our proprietary stock rating tool -- the Zacks Rank -- is a more conclusive indicator of a stock's near-term price performance, as it effectively harnesses the power of earnings estimate revisions. The size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, has resulted in a Zacks Rank #2 (Buy) for AT&T.\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nProjected Revenue Growth\nEven though a company's earnings growth is arguably the best indicator of its financial health, nothing much happens if it cannot raise its revenues. It's almost impossible for a company to grow its earnings without growing its revenue for long periods. Therefore, knowing a company's potential revenue growth is crucial.\nFor AT&T, the consensus sales estimate for the current quarter of $31.42 billion indicates a year-over-year change of -23.3%. For the current and next fiscal years, $126.43 billion and $122.74 billion estimates indicate -25.1% and -2.9% changes, respectively.\nLast Reported Results and Surprise History\nAT&T reported revenues of $30.04 billion in the last reported quarter, representing a year-over-year change of -24.8%. EPS of $0.68 for the same period compares with $0.87 a year ago.\nCompared to the Zacks Consensus Estimate of $29.82 billion, the reported revenues represent a surprise of +0.76%. The EPS surprise was +11.48%.\nOver the last four quarters, AT&T surpassed consensus EPS estimates three times. The company topped consensus revenue estimates three times over this period.\nValuation\nNo investment decision can be efficient without considering a stock's valuation. Whether a stock's current price rightly reflects the intrinsic value of the underlying business and the company's growth prospects is an essential determinant of its future price performance.\nWhile comparing the current values of a company's valuation multiples, such as price-to-earnings (P/E), price-to-sales (P/S) and price-to-cash flow (P/CF), with its own historical values helps determine whether its stock is fairly valued, overvalued, or undervalued, comparing the company relative to its peers on these parameters gives a good sense of the reasonability of the stock's price.\nThe Zacks Value Style Score (part of the Zacks Style Scores system), which pays close attention to both traditional and unconventional valuation metrics to grade stocks from A to F (an An is better than a B; a B is better than a C; and so on), is pretty helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nAT&T is graded A on this front, indicating that it is trading at a discount to its peers. Click here to see the values of some of the valuation metrics that have driven this grade.\nBottom Line\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about AT&T. However, its Zacks Rank #2 does suggest that it may outperform the broader market in the near term.\nAT&T Inc. (T) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1666702811000, + "published_utc": "2022-10-25T13:00:11Z", + "article_url": "https://www.zacks.com/stock/news/1996622/att-inc-t-is-attracting-investor-attention-here-is-what-you-should-know", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -1.5419123078264159, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 3.489221939877982, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 14.613450659962282, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 15.91, + 15.9275, + 15.910000000000002, + 15.8625, + 15.821000000000002, + 15.786666666666667, + 15.775, + 15.791875000000001, + 15.810566666666666, + 15.809610000000001, + 15.79561, + 15.771960000000002, + 15.756960000000001, + 15.762960000000001, + 15.780960000000002, + 15.802960000000002, + 15.818459999999998, + 15.815459999999998, + 15.79995, + 15.80385, + 15.785350000000003, + 15.772499999999999, + 15.758500000000002, + 15.732500000000002, + 15.6935, + 15.657499999999999, + 15.624500000000001, + 15.579000000000002, + 15.548509999999998, + 15.51489, + 15.502889999999999, + 15.48539, + 15.471889999999998, + 15.509889999999999, + 15.551389999999998, + 15.597890000000001, + 15.63639, + 15.692389999999998, + 15.74088, + 15.789499999999999, + 15.856, + 15.922999999999998, + 15.985499999999998, + 15.994, + 16.005499999999998, + 16.016, + 16.0235, + 16.0045, + 15.989999999999998, + 15.979499999999998, + 15.9565, + 15.9435, + 15.9, + 15.859649999999998, + 15.81515, + 15.757319999999998, + 15.70532, + 15.66782, + 15.62282, + 15.54232, + 15.460819999999998, + 15.37132, + 15.313310000000001, + 15.260500000000002, + 15.2055, + 15.15883, + 15.11902, + 15.071519999999998, + 15.018020000000002, + 14.99452, + 14.97802, + 14.963519999999999, + 14.94453, + 14.92119, + 14.911689999999998, + 14.899189999999999, + 14.881, + 14.861500000000001, + 14.851999999999999, + 14.846499999999997, + 14.836500000000001, + 14.83032, + 14.821819999999999, + 14.812819999999999, + 14.790820000000002, + 14.769820000000001, + 14.742320000000001, + 14.758320000000001, + 14.775820000000001, + 14.797820000000002, + 14.82732, + 14.862, + 14.886500000000002, + 14.9275, + 14.963339999999999, + 14.99914, + 15.04014, + 15.05213, + 15.071629999999999, + 15.09663, + 15.116129999999998, + 15.13363, + 15.16213, + 15.17913, + 15.23279, + 15.287479999999999, + 15.332460000000001, + 15.378969999999999, + 15.42047, + 15.45139, + 15.474890000000002, + 15.499889999999999, + 15.53589, + 15.56289, + 15.552389999999999, + 15.5399, + 15.539919999999999, + 15.61142, + 15.747919999999999, + 15.883500000000002, + 16.0065, + 16.117, + 16.2155, + 16.325, + 16.478, + 16.6245, + 16.756500000000003, + 16.830000000000002, + 16.841500000000003, + 16.8585, + 16.924, + 17.0095, + 17.0916, + 17.17111, + 17.21811, + 17.274610000000003, + 17.344109999999997 + ], + "in_sma_50": [ + 15.91, + 15.9275, + 15.910000000000002, + 15.8625, + 15.821000000000002, + 15.786666666666667, + 15.775, + 15.791875000000001, + 15.810566666666666, + 15.809610000000001, + 15.80600909090909, + 15.797883333333333, + 15.792276923076923, + 15.7914, + 15.794306666666667, + 15.796850000000001, + 15.800564705882353, + 15.804977777777777, + 15.80497894736842, + 15.806729999999998, + 15.79617142857143, + 15.786345454545454, + 15.777591304347824, + 15.766858333333333, + 15.753984, + 15.743253846153847, + 15.735355555555556, + 15.724271428571429, + 15.716541379310344, + 15.70945, + 15.701564516129032, + 15.692296875, + 15.684954545454547, + 15.691279411764707, + 15.696100000000001, + 15.702874999999999, + 15.708608108108107, + 15.715881578947368, + 15.722782051282051, + 15.7294625, + 15.739231707317073, + 15.74722619047619, + 15.754848837209302, + 15.760079545454545, + 15.764855555555556, + 15.770945652173912, + 15.775606382978722, + 15.776010416666667, + 15.777316326530611, + 15.779469999999998, + 15.779270000000002, + 15.779269999999999, + 15.774569999999999, + 15.771799999999999, + 15.769300000000001, + 15.766333999999999, + 15.761634, + 15.751833999999999, + 15.740431999999998, + 15.726012, + 15.712312000000002, + 15.699142, + 15.685839999999999, + 15.671308, + 15.654208, + 15.637508, + 15.621746, + 15.603045999999999, + 15.584045999999999, + 15.564146000000001, + 15.550846, + 15.537346, + 15.523045999999999, + 15.509046000000001, + 15.497846, + 15.485845999999999, + 15.473046, + 15.459546, + 15.444743999999998, + 15.430468000000001, + 15.417568, + 15.406331999999999, + 15.393031999999998, + 15.369632, + 15.345731999999998, + 15.320232, + 15.294232000000001, + 15.272732000000001, + 15.251731999999999, + 15.232132, + 15.211832, + 15.194132, + 15.173232, + 15.156331999999999, + 15.1373, + 15.11686, + 15.097560000000001, + 15.082258, + 15.068058, + 15.055558000000001, + 15.043758, + 15.032157999999999, + 15.025658, + 15.020228, + 15.020828, + 15.022891999999999, + 15.022988, + 15.024488000000002, + 15.027588000000002, + 15.037372, + 15.046572, + 15.057872, + 15.070174, + 15.080706, + 15.090206, + 15.099105999999999, + 15.107168, + 15.132468000000001, + 15.173568, + 15.215167999999998, + 15.252268, + 15.288567999999998, + 15.324368000000002, + 15.361468, + 15.403468, + 15.444168, + 15.482268000000001, + 15.526168, + 15.571468, + 15.617567999999999, + 15.669768000000001, + 15.724404, + 15.778324, + 15.833126, + 15.888926000000001, + 15.945126, + 16.002626 + ], + "in_sma_200": [ + 15.91, + 15.9275, + 15.910000000000002, + 15.8625, + 15.821000000000002, + 15.786666666666667, + 15.775, + 15.791875000000001, + 15.810566666666666, + 15.809610000000001, + 15.80600909090909, + 15.797883333333333, + 15.792276923076923, + 15.7914, + 15.794306666666667, + 15.796850000000001, + 15.800564705882353, + 15.804977777777777, + 15.80497894736842, + 15.806729999999998, + 15.79617142857143, + 15.786345454545454, + 15.777591304347824, + 15.766858333333333, + 15.753984, + 15.743253846153847, + 15.735355555555556, + 15.724271428571429, + 15.716541379310344, + 15.70945, + 15.701564516129032, + 15.692296875, + 15.684954545454547, + 15.691279411764707, + 15.696100000000001, + 15.702874999999999, + 15.708608108108107, + 15.715881578947368, + 15.722782051282051, + 15.7294625, + 15.739231707317073, + 15.74722619047619, + 15.754848837209302, + 15.760079545454545, + 15.764855555555556, + 15.770945652173912, + 15.775606382978722, + 15.776010416666667, + 15.777316326530611, + 15.779469999999998, + 15.781833333333333, + 15.784971153846154, + 15.782235849056603, + 15.778518518518517, + 15.774000000000001, + 15.7685125, + 15.76327543859649, + 15.757356896551723, + 15.751130508474576, + 15.739945, + 15.729208196721313, + 15.718253225806452, + 15.707803174603175, + 15.697578125, + 15.686538461538461, + 15.676136363636363, + 15.66711791044776, + 15.656498529411765, + 15.644882608695653, + 15.633455714285713, + 15.62340704225352, + 15.613429166666666, + 15.603245205479453, + 15.592660810810811, + 15.583225333333333, + 15.573906578947367, + 15.565024675324677, + 15.554575641025641, + 15.544517721518988, + 15.53508625, + 15.526258024691359, + 15.517928048780488, + 15.509097590361447, + 15.49982261904762, + 15.490001176470589, + 15.480408139534884, + 15.47046091954023, + 15.464092045454544, + 15.458147191011237, + 15.453167777777779, + 15.44945164835165, + 15.44663152173913, + 15.442151612903228, + 15.438937234042553, + 15.434563157894736, + 15.430276041666666, + 15.42609793814433, + 15.422055102040817, + 15.419105050505049, + 15.417514, + 15.416449504950496, + 15.415945098039217, + 15.414965048543689, + 15.41395576923077, + 15.415346666666666, + 15.416804716981131, + 15.417346728971962, + 15.418065740740742, + 15.419230275229356, + 15.420593636363636, + 15.421714414414415, + 15.423440178571429, + 15.425666371681416, + 15.427020175438596, + 15.427263478260869, + 15.427416379310346, + 15.427823076923076, + 15.434451694915255, + 15.446851260504202, + 15.459169166666667, + 15.470043801652892, + 15.480289344262294, + 15.489880487804879, + 15.499437903225806, + 15.511322400000001, + 15.522423015873015, + 15.532443307086615, + 15.54347890625, + 15.554963565891473, + 15.56681, + 15.58103282442748, + 15.596138636363637, + 15.61031052631579, + 15.624189552238805, + 15.637751111111111, + 15.651260294117646, + 15.664681751824817 + ], + "in_ema_10": [ + 15.91, + 15.916363636363634, + 15.908842975206609, + 15.874507888805407, + 15.83459736356806, + 15.794670570192048, + 15.778366830157129, + 15.802300133764923, + 15.830991018534938, + 15.825538106074038, + 15.81544026860603, + 15.795996583404934, + 15.783088113694944, + 15.78252663847768, + 15.792067249663555, + 15.799873204270181, + 15.810805348948328, + 15.823386194594086, + 15.820043250122433, + 15.823671750100171, + 15.780276886445595, + 15.743862907091849, + 15.714978742166057, + 15.679528061772228, + 15.636886595995458, + 15.60745266945083, + 15.593370365914314, + 15.56275757211171, + 15.551365286273217, + 15.542717052405358, + 15.528586679240748, + 15.506116373924247, + 15.49591339684711, + 15.569383688329452, + 15.622223017724096, + 15.68000065086517, + 15.72272780525332, + 15.770413658843625, + 15.809429357235691, + 15.842260383192837, + 15.894576677157776, + 15.927380917674544, + 15.954220750824625, + 15.959816977947419, + 15.962577527411524, + 15.977563431518519, + 15.979824625787877, + 15.9462201483719, + 15.926907394122463, + 15.919287867918378, + 15.915780982842309, + 15.921093531416435, + 15.869985616613446, + 15.817533686320091, + 15.765254834261892, + 15.710972137123365, + 15.667159021282751, + 15.62222101741316, + 15.57999901424713, + 15.489090102565834, + 15.415619174826592, + 15.349142961221755, + 15.296553331908708, + 15.252343635198034, + 15.202826610616572, + 15.16594904504992, + 15.148849218677208, + 15.11178572437226, + 15.06509741085003, + 15.025079699786387, + 15.005974299825224, + 14.987615336220639, + 14.966230729635067, + 14.939643324246873, + 14.929708174383805, + 14.91976123358675, + 14.91435010020734, + 14.884468263806005, + 14.86183767038673, + 14.84877627577096, + 14.843544225630787, + 14.843481639152461, + 14.832848613852015, + 14.81414886587892, + 14.78703089026457, + 14.76484345567101, + 14.737599191003554, + 14.768944792639271, + 14.799136648523039, + 14.837475439700667, + 14.887934450664181, + 14.942855459634329, + 14.958699921518996, + 14.991663572151904, + 14.997433831760649, + 15.002082225985983, + 15.006249093988531, + 15.010549258717887, + 15.032267575314634, + 15.073673470711974, + 15.116641930582523, + 15.161797943203883, + 15.189652862621358, + 15.211534160326565, + 15.274891585721733, + 15.328529479226871, + 15.355124119367439, + 15.380556097664268, + 15.410454988998037, + 15.43931771827112, + 15.45853267858546, + 15.486981282479013, + 15.521166503846464, + 15.531863503147108, + 15.517888320756724, + 15.504635898800956, + 15.499247553564416, + 15.628475271098157, + 15.861479767262127, + 16.054847082305375, + 16.18578397643167, + 16.282914162535, + 16.351475223892272, + 16.410297910457313, + 16.514789199465074, + 16.586645708653244, + 16.624528307079924, + 16.682795887610848, + 16.745014817136145, + 16.808648486747753, + 16.92162148915725, + 17.040417582037747, + 17.120523476212703, + 17.18408284417403, + 17.23334050886966, + 17.277278598166085, + 17.31595521668134 + ], + "in_ema_50": [ + 15.91, + 15.911372549019609, + 15.909946174548253, + 15.902497304958127, + 15.892791528293102, + 15.881897742869842, + 15.87496057648279, + 15.876334671522681, + 15.87961958636493, + 15.876536465331013, + 15.872358564729797, + 15.865932738661963, + 15.860405964596788, + 15.857252789514561, + 15.856380131102226, + 15.855541694588414, + 15.85571653009475, + 15.85666882303221, + 15.854642594678007, + 15.85406837527887, + 15.843516674287542, + 15.83318268706058, + 15.823450032666049, + 15.811550031385028, + 15.797175520350322, + 15.784541186218938, + 15.774559178916235, + 15.760850975821482, + 15.750625447357894, + 15.74094601804974, + 15.730124605577203, + 15.717374621044764, + 15.706889341788106, + 15.714462308776808, + 15.720169669216933, + 15.728790466502543, + 15.736092801149503, + 15.745853867771093, + 15.755232147466344, + 15.764438729918645, + 15.778774466000268, + 15.790391153608102, + 15.801552284839158, + 15.808746312884681, + 15.815266065320577, + 15.824275239229573, + 15.830774249455864, + 15.829371337712496, + 15.829788147998281, + 15.831953318665015, + 15.83462181597227, + 15.838950372208652, + 15.83114839682792, + 15.821358263618983, + 15.809932449359415, + 15.796472353306106, + 15.783669515921554, + 15.769407966277573, + 15.754529222501983, + 15.728077096129358, + 15.702858386477226, + 15.677256096811453, + 15.653046053799239, + 15.629530522277701, + 15.604058737090341, + 15.580370159165229, + 15.560430152923455, + 15.536295637122535, + 15.509578161156945, + 15.483516272484124, + 15.461417595131806, + 15.4395972972835, + 15.417260148370422, + 15.393838181767661, + 15.373883743266969, + 15.354319674903559, + 15.336111060201459, + 15.313126312742579, + 15.291435084791889, + 15.271770963819659, + 15.254054455434575, + 15.237942516005768, + 15.220180064397699, + 15.20095731677426, + 15.179939382783113, + 15.1597456814975, + 15.1383831057525, + 15.12942690552691, + 15.121802320996444, + 15.117417916251485, + 15.11732309600633, + 15.12017317067275, + 15.11663696790127, + 15.117553165238476, + 15.113860884248732, + 15.110297712317408, + 15.106952703991237, + 15.103931029324915, + 15.10495334190041, + 15.111033603002355, + 15.118836206806183, + 15.128489688892216, + 15.135803818739582, + 15.142635041534108, + 15.15900229480728, + 15.175115930305033, + 15.186868246763659, + 15.19895184492979, + 15.212522360814896, + 15.226509719214311, + 15.238999534147084, + 15.25374465045504, + 15.270264468084255, + 15.282410959531932, + 15.289179157197346, + 15.295289778483724, + 15.30233723815103, + 15.337931856262752, + 15.399581587389704, + 15.459401917295992, + 15.51099399897066, + 15.558405999011027, + 15.601605763755693, + 15.643699655373117, + 15.696299668887898, + 15.74389576030406, + 15.785115534409783, + 15.830601199727047, + 15.877440368365203, + 15.9251878048999, + 15.984200047845004, + 16.04658435969422, + 16.1028359534317, + 16.15645415133634, + 16.2073775179506, + 16.257088203521164, + 16.30543768573602 + ], + "in_ema_200": [ + 15.91, + 15.910348258706469, + 15.909996534739241, + 15.908106021955767, + 15.90558755407561, + 15.9026961356271, + 15.900729009899466, + 15.900821258557183, + 15.901411096780496, + 15.900411981389645, + 15.899114349734027, + 15.89721768953767, + 15.895504080686548, + 15.894354786351359, + 15.89376419146229, + 15.893179473139282, + 15.892849329127946, + 15.892721475106773, + 15.8918486246082, + 15.89133271789568, + 15.88828463115045, + 15.885217122382784, + 15.8822298873342, + 15.878625609848287, + 15.87431092716323, + 15.870337684106879, + 15.866951239488902, + 15.862553714717869, + 15.858947210093811, + 15.855413407008301, + 15.851528696490806, + 15.847085624883933, + 15.843134524138819, + 15.843700349769279, + 15.843862535343714, + 15.844819127031837, + 15.8455174441758, + 15.846905330303404, + 15.848279406618794, + 15.849689561776817, + 15.852478720366102, + 15.854692862452014, + 15.856884973273388, + 15.858159749658729, + 15.859322339214364, + 15.861169878127654, + 15.86245176988758, + 15.861780607998151, + 15.861563885530508, + 15.86179708069936, + 15.862177209249616, + 15.863001316620267, + 15.860782398046933, + 15.858003468713134, + 15.854739752606537, + 15.8508786605408, + 15.847088823122485, + 15.842839183091417, + 15.838333320573096, + 15.830787715393264, + 15.82336694210577, + 15.815671748651981, + 15.808151631749972, + 15.800641665264898, + 15.792476076555795, + 15.784590742460715, + 15.777499292286977, + 15.769215717239346, + 15.76011904343597, + 15.75101338131223, + 15.742744591448428, + 15.73440882436934, + 15.725807741539795, + 15.716794729186166, + 15.708518164716653, + 15.700224451634895, + 15.692162516792758, + 15.682787765381885, + 15.673605797567141, + 15.664813700078911, + 15.656407593610465, + 15.648315975763596, + 15.639725767049532, + 15.630673769367448, + 15.621065075144887, + 15.611551989820065, + 15.60163604962285, + 15.594754098880337, + 15.588189381478545, + 15.58243625330463, + 15.577785146306576, + 15.57392658763686, + 15.568514382784754, + 15.56425055808043, + 15.558868960487588, + 15.553536931030001, + 15.548277857089404, + 15.543119868461648, + 15.539009223004319, + 15.536233011830147, + 15.533981937085569, + 15.53230052477626, + 15.53013833049988, + 15.527947899350629, + 15.52826682572525, + 15.528681086165795, + 15.528144955955192, + 15.527815155398423, + 15.527986148877046, + 15.528396236947922, + 15.528561448520579, + 15.529421533609927, + 15.530870075564058, + 15.531358930533571, + 15.530599140180003, + 15.529747407441894, + 15.52920265711909, + 15.535976760033329, + 15.549648633067823, + 15.563333721296004, + 15.57539010217863, + 15.586779255390784, + 15.59745806876998, + 15.608179879030976, + 15.621879581727187, + 15.634696700316967, + 15.646242006781476, + 15.659164971888128, + 15.672755370177798, + 15.686907058036725, + 15.70425126641447, + 15.72286568167403, + 15.740359555488219, + 15.757570903194804, + 15.774460744954059, + 15.79138153356148, + 15.808283209844452 + ], + "in_macd": [ + 0.0, + 0.0027920227920237295, + -0.0006363584711142067, + -0.01567983258359007, + -0.03247252788443333, + -0.0484500238849872, + -0.053236380878184164, + -0.04002641691697839, + -0.025224007352878886, + -0.026030962738804675, + -0.02883947806693854, + -0.03561720969933013, + -0.03920526485633857, + -0.03718217114907851, + -0.03078593338813107, + -0.02542379914934756, + -0.018938664926375637, + -0.012046452473319036, + -0.012492195395019223, + -0.009907040186721616, + -0.028110613283503838, + -0.04245118350709909, + -0.052804038428636346, + -0.06549867931099662, + -0.08068110530930284, + -0.08926356322467832, + -0.09058299819285232, + -0.09896052703466651, + -0.0984054795228726, + -0.09655402657747203, + -0.09709828393845576, + -0.10120448803679238, + -0.09967852842111036, + -0.0614496024724005, + -0.03398876758412683, + -0.00570476569064482, + 0.014525774433202798, + 0.03579442239994002, + 0.05204997938356826, + 0.06459151286779274, + 0.08484950619169673, + 0.09536674305581982, + 0.10251994295727584, + 0.0997764962366805, + 0.09569229728194806, + 0.09698596137972793, + 0.09250679836369002, + 0.07238771852646764, + 0.05938971901267465, + 0.052119038835057196, + 0.047025269022563876, + 0.0460882668159357, + 0.020498441533639777, + -0.004450834018399519, + -0.028055527581754447, + -0.05127908490254107, + -0.06862655477036306, + -0.08542441230475006, + -0.1000047917142588, + -0.1350178548788108, + -0.1605122165618198, + -0.1814492552985172, + -0.19499537675549128, + -0.20390478385989574, + -0.21441665798602472, + -0.2186135205294466, + -0.21367472599190585, + -0.2174933373828143, + -0.22518605756221355, + -0.22944461545134587, + -0.22418343299466592, + -0.21870320818678834, + -0.21470926330099616, + -0.21312187897963497, + -0.20426427725800522, + -0.1957944835757246, + -0.18573074797193634, + -0.1868975562826769, + -0.18488411485909673, + -0.17880652838923616, + -0.16961404293975235, + -0.15862831738315109, + -0.15285627237575206, + -0.1509795274568404, + -0.1529737640308344, + -0.15279290933489342, + -0.15489858831288927, + -0.13125034718952122, + -0.10923249050096118, + -0.08475431229196495, + -0.05623432295680253, + -0.027265848999546094, + -0.0170225620073996, + -2.8276620305689448e-05, + 0.0039852321772198, + 0.007052394543633156, + 0.009534616972663557, + 0.011761604722213548, + 0.02135754549781943, + 0.039002712253660476, + 0.05637140173753963, + 0.07372440458972207, + 0.08249129395152366, + 0.08802100733810292, + 0.111293335406355, + 0.1290480843440882, + 0.13390154195235127, + 0.13778956096791362, + 0.14325408229386305, + 0.14783336159716853, + 0.1478059210331253, + 0.15168406963926628, + 0.15778023655702178, + 0.15318002275689224, + 0.13785871538919103, + 0.12348608180607101, + 0.11321138504657746, + 0.16250372935128787, + 0.2551116489136547, + 0.3259570371871465, + 0.3657822611941608, + 0.38842843657065984, + 0.3969583068904772, + 0.4003140935297562, + 0.4231106318536426, + 0.4301664880121976, + 0.4216186090707552, + 0.4220825944121245, + 0.42401782401676513, + 0.42628596317690537, + 0.44992868231174654, + 0.47489173938535245, + 0.4815392429115626, + 0.48039025857555373, + 0.47281096590688065, + 0.4630800560849053, + 0.4513754394883769 + ], + "in_signal": [ + 0.0, + 0.0005584045584047459, + 0.0003194519525009554, + -0.00288040495471725, + -0.008798829540660467, + -0.016729068409525816, + -0.024030530903257488, + -0.02722970810600167, + -0.026828567955377115, + -0.02666904691206263, + -0.027103133143037812, + -0.02880594845429628, + -0.03088581173470474, + -0.03214508361757949, + -0.03187325357168981, + -0.030583362687221363, + -0.02825442313505222, + -0.025012829002705586, + -0.022508702281168316, + -0.019988369862278976, + -0.02161281854652395, + -0.025780491538638976, + -0.031185200916638456, + -0.03804789659551009, + -0.04657453833826864, + -0.05511234331555058, + -0.06220647429101093, + -0.06955728483974205, + -0.07532692377636817, + -0.07957234433658894, + -0.08307753225696231, + -0.08670292341292833, + -0.08929804441456474, + -0.08372835602613189, + -0.07378043833773087, + -0.06016530380831367, + -0.04522708816001038, + -0.029022786048020298, + -0.012808232961702588, + 0.0026717162041964785, + 0.01910727420169653, + 0.03435916797252119, + 0.047991322969472124, + 0.05834835762291381, + 0.06581714555472067, + 0.07205090871972211, + 0.0761420866485157, + 0.07539121302410609, + 0.07219091422181981, + 0.06817653914446728, + 0.0639462851200866, + 0.060374681459256424, + 0.052399433474133096, + 0.04102937997562658, + 0.02721239846415037, + 0.011514101790812083, + -0.004514029521422946, + -0.02069610607808837, + -0.03655784320532246, + -0.05624984554002013, + -0.07710231974438007, + -0.09797170685520751, + -0.11737644083526427, + -0.13468210944019057, + -0.15062901914935742, + -0.16422591942537526, + -0.1741156807386814, + -0.18279121206750798, + -0.19127018116644912, + -0.19890506802342847, + -0.20396074101767597, + -0.20690923445149845, + -0.208469240221398, + -0.20939976797304544, + -0.2083726698300374, + -0.20585703257917484, + -0.20183177565772717, + -0.19884493178271712, + -0.19605276839799304, + -0.19260352039624168, + -0.18800562490494382, + -0.1821301634005853, + -0.17627538519561867, + -0.17121621364786302, + -0.1675677237244573, + -0.16461276084654453, + -0.16266992633981348, + -0.15638601050975504, + -0.14695530650799626, + -0.13451510766479002, + -0.11885895072319254, + -0.10054033037846326, + -0.08383677670425053, + -0.06707507668746156, + -0.05286301491452529, + -0.040879933022893604, + -0.030797023023782177, + -0.022285297474583035, + -0.013556728880102542, + -0.0030448406533499393, + 0.008838407824827975, + 0.021815607177806794, + 0.03395074453255017, + 0.04476479709366072, + 0.05807050475619958, + 0.0722660206737773, + 0.0845931249294921, + 0.09523241213717641, + 0.10483674616851375, + 0.11343606925424471, + 0.12031003961002083, + 0.1265848456158699, + 0.1328239238041003, + 0.1368951435946587, + 0.13708785795356518, + 0.13436750272406633, + 0.13013627918856857, + 0.13660976922111245, + 0.16031014515962091, + 0.19343952356512606, + 0.22790807109093303, + 0.2600121441868784, + 0.2874013767275982, + 0.3099839200880298, + 0.33260926244115235, + 0.3521207075553614, + 0.36602028785844015, + 0.37723274916917704, + 0.3865897641386947, + 0.3945290039463369, + 0.40560893961941885, + 0.4194654995726056, + 0.431880248240397, + 0.44158225030742837, + 0.4478279934273189, + 0.4508784059588362, + 0.45097781266474435 + ], + "in_upper_bb": [ + NaN, + 15.976997474683058, + 15.980000000000002, + 16.060910349192444, + 16.07392291315735, + 16.068564993491545, + 16.039638117687783, + 16.05482189849582, + 16.080892507088926, + 16.064547455510606, + 16.049040618979756, + 16.036345448995466, + 16.024138852593122, + 16.014262372156175, + 16.010239228449496, + 16.006450572518304, + 16.00580836523845, + 16.007583887151497, + 16.001876693859078, + 15.999015096447408, + 16.00016279401339, + 15.98871230850288, + 15.983862332938036, + 15.997355910429777, + 16.01889004219346, + 16.030991560393822, + 16.035233994145262, + 16.024321425172005, + 15.987909824024433, + 15.975909101101768, + 15.967531164732575, + 15.96775194378642, + 15.959858585635553, + 15.9817500952862, + 15.986279516894987, + 16.007138967016555, + 16.01769481451526, + 16.039675663815537, + 16.07190913082779, + 16.098677884566168, + 16.172732423314233, + 16.22535817062994, + 16.27187014660995, + 16.297310891566575, + 16.312398889099246, + 16.333499798367853, + 16.34563878704809, + 16.328271962121708, + 16.316534941109673, + 16.30223701120001, + 16.274372905677186, + 16.21585582554431, + 16.162809202560545, + 16.199675696593545, + 16.23515212406189, + 16.26666194680942, + 16.287135038915746, + 16.298603220526072, + 16.303773443940567, + 16.346270092143023, + 16.340048816398966, + 16.32873123897188, + 16.29822961362497, + 16.26961311477312, + 16.236697906621444, + 16.17275366868522, + 16.100444446790853, + 16.063362202637453, + 16.01337793021844, + 15.938706567466713, + 15.836472858266399, + 15.695952465168256, + 15.623602884493202, + 15.555146805090732, + 15.482288183304778, + 15.413540493760333, + 15.327804601284956, + 15.247130582206438, + 15.148999757747978, + 15.132424072953576, + 15.108751819345455, + 15.08855325280058, + 15.064759138827341, + 15.042250661857814, + 15.039853347651365, + 15.026945804021947, + 14.993635780921768, + 14.987096834487698, + 14.998826184711895, + 15.026607871621371, + 15.071570407989881, + 15.133306149474233, + 15.152788488787944, + 15.19428399446733, + 15.208368480426262, + 15.222123658937994, + 15.234685978026427, + 15.247257869303807, + 15.272640401449125, + 15.32066640595841, + 15.373259503334902, + 15.43076694470176, + 15.467187486222178, + 15.490969221960654, + 15.551289862396937, + 15.59517198591581, + 15.587262741411203, + 15.61699621977098, + 15.650428553754812, + 15.686907504294497, + 15.718209858179838, + 15.759387872216776, + 15.79761500924063, + 15.819612944355256, + 15.811314765272645, + 15.79484209783525, + 15.771048769287026, + 15.929681491704505, + 16.324974636172882, + 16.603351892523875, + 16.782174517397202, + 16.920893066629354, + 17.02456401177225, + 17.113312028915992, + 17.257441854822268, + 17.367148238154705, + 17.437411267043824, + 17.51829930799023, + 17.598835757416797, + 17.674939779042134, + 17.790135198601643, + 17.91305027762396, + 17.994759897619954, + 18.03606687878636, + 18.0185618042699, + 17.94706358584883, + 17.795975754139512 + ], + "in_lower_bb": [ + NaN, + 15.878002525316942, + 15.840000000000002, + 15.66408965080756, + 15.568077086842651, + 15.504768339841787, + 15.510361882312216, + 15.52892810150418, + 15.540240826244409, + 15.554672544489396, + 15.562977562838421, + 15.5594212176712, + 15.560414993560725, + 15.568537627843826, + 15.578374104883839, + 15.587249427481698, + 15.595321046526253, + 15.602371668404057, + 15.608081200877763, + 15.614444903552588, + 15.580797205986606, + 15.555747691497118, + 15.53159766706196, + 15.498104089570225, + 15.455569957806542, + 15.42946843960618, + 15.40772600585474, + 15.370138574828, + 15.360550175975566, + 15.342830898898233, + 15.32070883526742, + 15.290138056213584, + 15.270531414364447, + 15.2606399047138, + 15.258610483105011, + 15.248251032983443, + 15.243195185484739, + 15.231714336184467, + 15.217480869172206, + 15.205712115433833, + 15.186157576685762, + 15.183031829370059, + 15.185519853390057, + 15.206579108433418, + 15.244491110900753, + 15.280390201632146, + 15.31425121295191, + 15.368618037878289, + 15.41434505889033, + 15.466762988799989, + 15.538127094322816, + 15.650644174455685, + 15.722690797439457, + 15.653974303406459, + 15.58549787593811, + 15.506658053190579, + 15.441684961084256, + 15.373716779473922, + 15.30904655605943, + 15.175549907856979, + 15.077271183601034, + 14.986088761028125, + 14.91508038637503, + 14.850536885226884, + 14.783952093378558, + 14.743396331314777, + 14.723895553209141, + 14.675977797362554, + 14.627462069781558, + 14.598133432533288, + 14.602367141733607, + 14.638887534831747, + 14.634237115506796, + 14.626543194909264, + 14.634901816695223, + 14.644479506239666, + 14.67221539871504, + 14.685889417793561, + 14.721020242252026, + 14.70859592704642, + 14.705768180654543, + 14.70528674719942, + 14.701590861172658, + 14.691759338142187, + 14.662656652348636, + 14.64206419597805, + 14.629684219078232, + 14.6327231655123, + 14.628993815288108, + 14.61771212837863, + 14.592249592010116, + 14.55901385052577, + 14.555531511212052, + 14.546036005532674, + 14.54579151957374, + 14.546836341062006, + 14.547774021973577, + 14.563192130696196, + 14.574809598550873, + 14.57378359404159, + 14.5701904966651, + 14.564863055298238, + 14.581442513777818, + 14.615660778039349, + 14.644840137603063, + 14.691448014084196, + 14.785337258588795, + 14.814103780229017, + 14.841671446245188, + 14.861112495705504, + 14.872810141820159, + 14.874132127783222, + 14.900404990759373, + 14.92240705564474, + 14.97386523472736, + 15.032537902164755, + 15.101331230712974, + 15.060708508295496, + 14.843415363827116, + 14.731538107476124, + 14.699215482602796, + 14.695996933370646, + 14.726825988227747, + 14.774577971084007, + 14.772948145177729, + 14.797251761845297, + 14.859008732956173, + 14.923120692009771, + 14.990584242583207, + 15.067060220957863, + 15.140364801398357, + 15.21344972237604, + 15.312340102380052, + 15.46004312121364, + 15.677548195730097, + 15.952046414151162, + 16.30463424586049 + ], + "out_sma_10": [ + 17.53, + 17.6491, + 17.701066666666666, + 17.7333, + 17.73964, + 17.76053333333333, + 17.769742857142855, + 17.78415, + 17.822022222222223, + 17.85082, + 17.90074, + 17.93842, + 17.968420000000002, + 18.02042, + 18.06042, + 18.07992, + 18.11292, + 18.13992, + 18.14671, + 18.146210000000004, + 18.185290000000002, + 18.22379, + 18.258290000000002, + 18.27229, + 18.29629, + 18.33829, + 18.35779, + 18.36329, + 18.3775, + 18.39745, + 18.386950000000002, + 18.351950000000002, + 18.33045 + ], + "out_sma_50": [ + 17.53, + 17.6491, + 17.701066666666666, + 17.7333, + 17.73964, + 17.76053333333333, + 17.769742857142855, + 17.78415, + 17.822022222222223, + 17.85082, + 17.867036363636362, + 17.8902, + 17.906723076923075, + 17.938385714285715, + 17.95349333333333, + 17.96015, + 17.971611764705884, + 17.9818, + 17.99291052631579, + 17.998515, + 18.018585714285717, + 18.04183181818182, + 18.059578260869564, + 18.0775125, + 18.090612, + 18.10558846153846, + 18.11464074074074, + 18.11804642857143, + 18.125527586206896, + 18.13149333333333, + 18.13741290322581, + 18.13874375, + 18.141660606060608 + ], + "out_sma_200": [ + 17.53, + 17.6491, + 17.701066666666666, + 17.7333, + 17.73964, + 17.76053333333333, + 17.769742857142855, + 17.78415, + 17.822022222222223, + 17.85082, + 17.867036363636362, + 17.8902, + 17.906723076923075, + 17.938385714285715, + 17.95349333333333, + 17.96015, + 17.971611764705884, + 17.9818, + 17.99291052631579, + 17.998515, + 18.018585714285717, + 18.04183181818182, + 18.059578260869564, + 18.0775125, + 18.090612, + 18.10558846153846, + 18.11464074074074, + 18.11804642857143, + 18.125527586206896, + 18.13149333333333, + 18.13741290322581, + 18.13874375, + 18.141660606060608 + ], + "out_ema_10": [ + 17.53, + 17.573309090909092, + 17.615434710743802, + 17.654446581517654, + 17.6745472030599, + 17.709174984321734, + 17.73023407808142, + 17.75837333661207, + 17.82503272995533, + 17.87684496087254, + 17.90454587707753, + 17.94826480851798, + 17.976762116060165, + 18.044623549503772, + 18.06651017686672, + 18.0653265083455, + 18.081630779555407, + 18.09497063781806, + 18.112775976396595, + 18.111362162506303, + 18.1674781329597, + 18.2333911996943, + 18.2727746179317, + 18.312270141944115, + 18.329130116136092, + 18.35656100411135, + 18.355368094272922, + 18.328937531677845, + 18.330039798645508, + 18.325396198891777, + 18.323505980911452, + 18.297413984382096, + 18.286065987221715 + ], + "out_ema_50": [ + 17.53, + 17.53934117647059, + 17.549759169550175, + 17.560749006038403, + 17.568758848938856, + 17.58037614898047, + 17.589969241177315, + 17.60153907485664, + 17.622066954274025, + 17.641201583518182, + 17.656417207693938, + 17.675577317196137, + 17.692417422404134, + 17.718204974466715, + 17.73572634801704, + 17.74844296182029, + 17.76438637508224, + 17.779704556451563, + 17.795908299335817, + 17.80802954249912, + 17.832028383969742, + 17.8593998198925, + 17.882560611269263, + 17.906381763768508, + 17.925935420091314, + 17.947663442832834, + 17.963441347035467, + 17.973110313818392, + 17.98730206621767, + 17.9997412008758, + 18.012104291037534, + 18.018688436487047, + 18.02717124289932 + ], + "out_ema_200": [ + 17.53, + 17.532370149253733, + 17.53508288408703, + 17.53801738275283, + 17.540275916257777, + 17.54350700166815, + 17.54630792702469, + 17.549677997402554, + 17.555402594443326, + 17.56092097658817, + 17.565580469358437, + 17.571345837822534, + 17.576655829485993, + 17.58435079635678, + 17.590128400373132, + 17.5948037396729, + 17.60037783181546, + 17.60589646035461, + 17.611737291594864, + 17.61664537824566, + 17.624638956571573, + 17.633647524167877, + 17.64177043437516, + 17.65021052955551, + 17.657720872545006, + 17.665902754410233, + 17.672709692177296, + 17.67805586439444, + 17.684592621962658, + 17.690760854579946, + 17.696972189360245, + 17.701778436232285, + 17.707084123433955 + ], + "out_macd": [ + 0.0, + 0.019001709401710087, + 0.036608157401321506, + 0.051979498057409756, + 0.05824502708360768, + 0.07046736433109757, + 0.0760493395041344, + 0.08434234752284908, + 0.10902385126944836, + 0.1259221935065895, + 0.13128104063248003, + 0.14322109418544215, + 0.14775280458522033, + 0.16916365684048174, + 0.16925291536707832, + 0.15901797073273727, + 0.156765316438225, + 0.15321391701730036, + 0.15170881585255813, + 0.14178876433200926, + 0.1575290229488786, + 0.17684086063504267, + 0.18357417095171868, + 0.18994842637417264, + 0.18599721992310947, + 0.18676482489822277, + 0.17486748036421318, + 0.1523853160670363, + 0.14300600995309765, + 0.13159480419485092, + 0.12199235177235224, + 0.10230960583708892, + 0.09011019399792985 + ], + "out_signal": [ + 0.0, + 0.0038003418803420176, + 0.010361904984537916, + 0.018685423599112287, + 0.026597344296011367, + 0.03537134830302861, + 0.04350694654324977, + 0.05167402673916964, + 0.06314399164522538, + 0.07569963201749821, + 0.08681591374049458, + 0.09809694982948411, + 0.10802812078063136, + 0.12025522799260144, + 0.13005476546749684, + 0.13584740652054492, + 0.14003098850408094, + 0.14266757420672482, + 0.14447582253589147, + 0.14393841089511505, + 0.14665653330586778, + 0.15269339877170277, + 0.15886955320770596, + 0.1650853278409993, + 0.16926770625742132, + 0.1727671299855816, + 0.17318720006130794, + 0.16902682326245363, + 0.16382266060058243, + 0.15737708931943611, + 0.15030014181001936, + 0.1407020346154333, + 0.1305836664919326 + ], + "out_upper_bb": [ + NaN, + 17.98596567055727, + 17.999639360216047, + 18.009079332075483, + 17.98014902685762, + 17.99876101154614, + 17.992607206232694, + 18.005994810622198, + 18.129752977555157, + 18.19338192692384, + 18.209358589297825, + 18.25391137408165, + 18.274770303547104, + 18.36403829820575, + 18.38002949134955, + 18.375649866024844, + 18.38487128294081, + 18.391935289013414, + 18.40309052417438, + 18.400889579478534, + 18.4234824370187, + 18.496645897854197, + 18.538672449120437, + 18.581409099358254, + 18.588753504537138, + 18.612750240148745, + 18.600248215670156, + 18.57768588421837, + 18.584524285533934, + 18.586573779504608, + 18.579722872494198, + 18.57833167316696, + 18.573185812433874 + ], + "out_lower_bb": [ + NaN, + 17.31223432944273, + 17.402493973117284, + 17.457520667924516, + 17.499130973142382, + 17.522305655120523, + 17.546878508053016, + 17.562305189377803, + 17.51429146688929, + 17.508258073076156, + 17.5247141379749, + 17.52648862591835, + 17.538675850299047, + 17.51273313036568, + 17.52695717531711, + 17.544650133975153, + 17.558352246470957, + 17.571664710986585, + 17.582730528457198, + 17.59614042052147, + 17.662547562981302, + 17.665564102145805, + 17.68803755087956, + 17.711300900641746, + 17.76795649546287, + 17.805459759851257, + 17.870461784329848, + 17.925524115781634, + 17.93968571446607, + 17.957086220495395, + 17.992517127505803, + 17.997408326833042, + 18.015554187566128 + ], + "overall_sma_10": [ + 15.91, + 15.9275, + 15.910000000000002, + 15.8625, + 15.821000000000002, + 15.786666666666667, + 15.775, + 15.791875000000001, + 15.810566666666666, + 15.809610000000001, + 15.79561, + 15.771960000000002, + 15.756960000000001, + 15.762960000000001, + 15.780960000000002, + 15.802960000000002, + 15.818459999999998, + 15.815459999999998, + 15.79995, + 15.80385, + 15.785350000000003, + 15.772499999999999, + 15.758500000000002, + 15.732500000000002, + 15.6935, + 15.657499999999999, + 15.624500000000001, + 15.579000000000002, + 15.548509999999998, + 15.51489, + 15.502889999999999, + 15.48539, + 15.471889999999998, + 15.509889999999999, + 15.551389999999998, + 15.597890000000001, + 15.63639, + 15.692389999999998, + 15.74088, + 15.789499999999999, + 15.856, + 15.922999999999998, + 15.985499999999998, + 15.994, + 16.005499999999998, + 16.016, + 16.0235, + 16.0045, + 15.989999999999998, + 15.979499999999998, + 15.9565, + 15.9435, + 15.9, + 15.859649999999998, + 15.81515, + 15.757319999999998, + 15.70532, + 15.66782, + 15.62282, + 15.54232, + 15.460819999999998, + 15.37132, + 15.313310000000001, + 15.260500000000002, + 15.2055, + 15.15883, + 15.11902, + 15.071519999999998, + 15.018020000000002, + 14.99452, + 14.97802, + 14.963519999999999, + 14.94453, + 14.92119, + 14.911689999999998, + 14.899189999999999, + 14.881, + 14.861500000000001, + 14.851999999999999, + 14.846499999999997, + 14.836500000000001, + 14.83032, + 14.821819999999999, + 14.812819999999999, + 14.790820000000002, + 14.769820000000001, + 14.742320000000001, + 14.758320000000001, + 14.775820000000001, + 14.797820000000002, + 14.82732, + 14.862, + 14.886500000000002, + 14.9275, + 14.963339999999999, + 14.99914, + 15.04014, + 15.05213, + 15.071629999999999, + 15.09663, + 15.116129999999998, + 15.13363, + 15.16213, + 15.17913, + 15.23279, + 15.287479999999999, + 15.332460000000001, + 15.378969999999999, + 15.42047, + 15.45139, + 15.474890000000002, + 15.499889999999999, + 15.53589, + 15.56289, + 15.552389999999999, + 15.5399, + 15.539919999999999, + 15.61142, + 15.747919999999999, + 15.883500000000002, + 16.0065, + 16.117, + 16.2155, + 16.325, + 16.478, + 16.6245, + 16.756500000000003, + 16.830000000000002, + 16.841500000000003, + 16.8585, + 16.924, + 17.0095, + 17.0916, + 17.17111, + 17.21811, + 17.274610000000003, + 17.344109999999997, + 17.40261, + 17.47693, + 17.54793, + 17.58793, + 17.60693, + 17.645329999999998, + 17.68082, + 17.72382, + 17.788819999999998, + 17.850820000000002, + 17.900740000000003, + 17.93842, + 17.96842, + 18.02042, + 18.06042, + 18.07992, + 18.11292, + 18.13992, + 18.146710000000002, + 18.14621, + 18.185290000000002, + 18.22379, + 18.25829, + 18.272289999999998, + 18.29629, + 18.33829, + 18.35779, + 18.36329, + 18.3775, + 18.39745, + 18.386950000000002, + 18.35195, + 18.33045 + ], + "overall_sma_50": [ + 15.91, + 15.9275, + 15.910000000000002, + 15.8625, + 15.821000000000002, + 15.786666666666667, + 15.775, + 15.791875000000001, + 15.810566666666666, + 15.809610000000001, + 15.80600909090909, + 15.797883333333333, + 15.792276923076923, + 15.7914, + 15.794306666666667, + 15.796850000000001, + 15.800564705882353, + 15.804977777777777, + 15.80497894736842, + 15.806729999999998, + 15.79617142857143, + 15.786345454545454, + 15.777591304347824, + 15.766858333333333, + 15.753984, + 15.743253846153847, + 15.735355555555556, + 15.724271428571429, + 15.716541379310344, + 15.70945, + 15.701564516129032, + 15.692296875, + 15.684954545454547, + 15.691279411764707, + 15.696100000000001, + 15.702874999999999, + 15.708608108108107, + 15.715881578947368, + 15.722782051282051, + 15.7294625, + 15.739231707317073, + 15.74722619047619, + 15.754848837209302, + 15.760079545454545, + 15.764855555555556, + 15.770945652173912, + 15.775606382978722, + 15.776010416666667, + 15.777316326530611, + 15.779469999999998, + 15.779270000000002, + 15.779269999999999, + 15.774569999999999, + 15.771799999999999, + 15.769300000000001, + 15.766333999999999, + 15.761634, + 15.751833999999999, + 15.740431999999998, + 15.726012, + 15.712312000000002, + 15.699142, + 15.685839999999999, + 15.671308, + 15.654208, + 15.637508, + 15.621746, + 15.603045999999999, + 15.584045999999999, + 15.564146000000001, + 15.550846, + 15.537346, + 15.523045999999999, + 15.509046000000001, + 15.497846, + 15.485845999999999, + 15.473046, + 15.459546, + 15.444743999999998, + 15.430468000000001, + 15.417568, + 15.406331999999999, + 15.393031999999998, + 15.369632, + 15.345731999999998, + 15.320232, + 15.294232000000001, + 15.272732000000001, + 15.251731999999999, + 15.232132, + 15.211832, + 15.194132, + 15.173232, + 15.156331999999999, + 15.1373, + 15.11686, + 15.097560000000001, + 15.082258, + 15.068058, + 15.055558000000001, + 15.043758, + 15.032157999999999, + 15.025658, + 15.020228, + 15.020828, + 15.022891999999999, + 15.022988, + 15.024488000000002, + 15.027588000000002, + 15.037372, + 15.046572, + 15.057872, + 15.070174, + 15.080706, + 15.090206, + 15.099105999999999, + 15.107168, + 15.132468000000001, + 15.173568, + 15.215167999999998, + 15.252268, + 15.288567999999998, + 15.324368000000002, + 15.361468, + 15.403468, + 15.444168, + 15.482268000000001, + 15.526168, + 15.571468, + 15.617567999999999, + 15.669768000000001, + 15.724404, + 15.778324, + 15.833126, + 15.888926000000001, + 15.945126, + 16.002626, + 16.055026, + 16.11169, + 16.16759, + 16.221890000000002, + 16.27339, + 16.33009, + 16.38379, + 16.441022, + 16.503062, + 16.564762, + 16.624748, + 16.685048, + 16.741948, + 16.802747999999998, + 16.858748000000002, + 16.913648000000002, + 16.970548, + 17.022448, + 17.074908, + 17.127512, + 17.186011999999998, + 17.245712, + 17.303328, + 17.362228, + 17.418028, + 17.474128, + 17.529528, + 17.584628, + 17.642428, + 17.699018000000002, + 17.741118, + 17.766518, + 17.792718 + ], + "overall_sma_200": [ + 15.91, + 15.9275, + 15.910000000000002, + 15.8625, + 15.821000000000002, + 15.786666666666667, + 15.775, + 15.791875000000001, + 15.810566666666666, + 15.809610000000001, + 15.80600909090909, + 15.797883333333333, + 15.792276923076923, + 15.7914, + 15.794306666666667, + 15.796850000000001, + 15.800564705882353, + 15.804977777777777, + 15.80497894736842, + 15.806729999999998, + 15.79617142857143, + 15.786345454545454, + 15.777591304347824, + 15.766858333333333, + 15.753984, + 15.743253846153847, + 15.735355555555556, + 15.724271428571429, + 15.716541379310344, + 15.70945, + 15.701564516129032, + 15.692296875, + 15.684954545454547, + 15.691279411764707, + 15.696100000000001, + 15.702874999999999, + 15.708608108108107, + 15.715881578947368, + 15.722782051282051, + 15.7294625, + 15.739231707317073, + 15.74722619047619, + 15.754848837209302, + 15.760079545454545, + 15.764855555555556, + 15.770945652173912, + 15.775606382978722, + 15.776010416666667, + 15.777316326530611, + 15.779469999999998, + 15.781833333333333, + 15.784971153846154, + 15.782235849056603, + 15.778518518518517, + 15.774000000000001, + 15.7685125, + 15.76327543859649, + 15.757356896551723, + 15.751130508474576, + 15.739945, + 15.729208196721313, + 15.718253225806452, + 15.707803174603175, + 15.697578125, + 15.686538461538461, + 15.676136363636363, + 15.66711791044776, + 15.656498529411765, + 15.644882608695653, + 15.633455714285713, + 15.62340704225352, + 15.613429166666666, + 15.603245205479453, + 15.592660810810811, + 15.583225333333333, + 15.573906578947367, + 15.565024675324677, + 15.554575641025641, + 15.544517721518988, + 15.53508625, + 15.526258024691359, + 15.517928048780488, + 15.509097590361447, + 15.49982261904762, + 15.490001176470589, + 15.480408139534884, + 15.47046091954023, + 15.464092045454544, + 15.458147191011237, + 15.453167777777779, + 15.44945164835165, + 15.44663152173913, + 15.442151612903228, + 15.438937234042553, + 15.434563157894736, + 15.430276041666666, + 15.42609793814433, + 15.422055102040817, + 15.419105050505049, + 15.417514, + 15.416449504950496, + 15.415945098039217, + 15.414965048543689, + 15.41395576923077, + 15.415346666666666, + 15.416804716981131, + 15.417346728971962, + 15.418065740740742, + 15.419230275229356, + 15.420593636363636, + 15.421714414414415, + 15.423440178571429, + 15.425666371681416, + 15.427020175438596, + 15.427263478260869, + 15.427416379310346, + 15.427823076923076, + 15.434451694915255, + 15.446851260504202, + 15.459169166666667, + 15.470043801652892, + 15.480289344262294, + 15.489880487804879, + 15.499437903225806, + 15.511322400000001, + 15.522423015873015, + 15.532443307086615, + 15.54347890625, + 15.554963565891473, + 15.56681, + 15.58103282442748, + 15.596138636363637, + 15.61031052631579, + 15.624189552238805, + 15.637751111111111, + 15.651260294117646, + 15.664681751824817, + 15.678198550724636, + 15.693234532374099, + 15.708318571428572, + 15.72336595744681, + 15.73774366197183, + 15.752619580419582, + 15.76701111111111, + 15.781617931034484, + 15.797668493150686, + 15.81339863945578, + 15.828370270270272, + 15.84391812080537, + 15.858992, + 15.875488741721854, + 15.890551315789475, + 15.904730718954248, + 15.919342857142855, + 15.933766451612904, + 15.948248076923077, + 15.961985350318471, + 15.977542405063291, + 15.993595597484276, + 16.008948125, + 16.024358385093166, + 16.039053703703704, + 16.05402883435583, + 16.068028658536587, + 16.081010303030304, + 16.09458855421687, + 16.107821556886226, + 16.120959523809525, + 16.133143195266275, + 16.14550705882353 + ], + "overall_ema_10": [ + 15.91, + 15.916363636363634, + 15.908842975206609, + 15.874507888805407, + 15.83459736356806, + 15.794670570192048, + 15.778366830157129, + 15.802300133764923, + 15.830991018534938, + 15.825538106074038, + 15.81544026860603, + 15.795996583404934, + 15.783088113694944, + 15.78252663847768, + 15.792067249663555, + 15.799873204270181, + 15.810805348948328, + 15.823386194594086, + 15.820043250122433, + 15.823671750100171, + 15.780276886445595, + 15.743862907091849, + 15.714978742166057, + 15.679528061772228, + 15.636886595995458, + 15.60745266945083, + 15.593370365914314, + 15.56275757211171, + 15.551365286273217, + 15.542717052405358, + 15.528586679240748, + 15.506116373924247, + 15.49591339684711, + 15.569383688329452, + 15.622223017724096, + 15.68000065086517, + 15.72272780525332, + 15.770413658843625, + 15.809429357235691, + 15.842260383192837, + 15.894576677157776, + 15.927380917674544, + 15.954220750824625, + 15.959816977947419, + 15.962577527411524, + 15.977563431518519, + 15.979824625787877, + 15.9462201483719, + 15.926907394122463, + 15.919287867918378, + 15.915780982842309, + 15.921093531416435, + 15.869985616613446, + 15.817533686320091, + 15.765254834261892, + 15.710972137123365, + 15.667159021282751, + 15.62222101741316, + 15.57999901424713, + 15.489090102565834, + 15.415619174826592, + 15.349142961221755, + 15.296553331908708, + 15.252343635198034, + 15.202826610616572, + 15.16594904504992, + 15.148849218677208, + 15.11178572437226, + 15.06509741085003, + 15.025079699786387, + 15.005974299825224, + 14.987615336220639, + 14.966230729635067, + 14.939643324246873, + 14.929708174383805, + 14.91976123358675, + 14.91435010020734, + 14.884468263806005, + 14.86183767038673, + 14.84877627577096, + 14.843544225630787, + 14.843481639152461, + 14.832848613852015, + 14.81414886587892, + 14.78703089026457, + 14.76484345567101, + 14.737599191003554, + 14.768944792639271, + 14.799136648523039, + 14.837475439700667, + 14.887934450664181, + 14.942855459634329, + 14.958699921518996, + 14.991663572151904, + 14.997433831760649, + 15.002082225985983, + 15.006249093988531, + 15.010549258717887, + 15.032267575314634, + 15.073673470711974, + 15.116641930582523, + 15.161797943203883, + 15.189652862621358, + 15.211534160326565, + 15.274891585721733, + 15.328529479226871, + 15.355124119367439, + 15.380556097664268, + 15.410454988998037, + 15.43931771827112, + 15.45853267858546, + 15.486981282479013, + 15.521166503846464, + 15.531863503147108, + 15.517888320756724, + 15.504635898800956, + 15.499247553564416, + 15.628475271098157, + 15.861479767262127, + 16.054847082305375, + 16.18578397643167, + 16.282914162535, + 16.351475223892272, + 16.410297910457313, + 16.514789199465074, + 16.586645708653244, + 16.624528307079924, + 16.682795887610848, + 16.745014817136145, + 16.808648486747753, + 16.92162148915725, + 17.040417582037747, + 17.120523476212703, + 17.18408284417403, + 17.23334050886966, + 17.277278598166085, + 17.31595521668134, + 17.354872450012003, + 17.430022913646184, + 17.498200565710512, + 17.558527735581325, + 17.59606814729381, + 17.644964847785843, + 17.67769851182478, + 17.715389691493, + 17.789864293039727, + 17.848070785214322, + 17.88100336972081, + 17.929002757044298, + 17.961002255763514, + 18.031729118351965, + 18.055960187742514, + 18.056694699062056, + 18.074568390141682, + 18.08919231920683, + 18.108048261169223, + 18.107494031865727, + 18.16431329879923, + 18.23080178992664, + 18.270656009939977, + 18.310536735405435, + 18.32771187442263, + 18.355400624527604, + 18.354418692795313, + 18.32816074865071, + 18.329404248896033, + 18.32487620364221, + 18.323080530252717, + 18.297065888388587, + 18.285781181408844 + ], + "overall_ema_50": [ + 15.91, + 15.911372549019609, + 15.909946174548253, + 15.902497304958127, + 15.892791528293102, + 15.881897742869842, + 15.87496057648279, + 15.876334671522681, + 15.87961958636493, + 15.876536465331013, + 15.872358564729797, + 15.865932738661963, + 15.860405964596788, + 15.857252789514561, + 15.856380131102226, + 15.855541694588414, + 15.85571653009475, + 15.85666882303221, + 15.854642594678007, + 15.85406837527887, + 15.843516674287542, + 15.83318268706058, + 15.823450032666049, + 15.811550031385028, + 15.797175520350322, + 15.784541186218938, + 15.774559178916235, + 15.760850975821482, + 15.750625447357894, + 15.74094601804974, + 15.730124605577203, + 15.717374621044764, + 15.706889341788106, + 15.714462308776808, + 15.720169669216933, + 15.728790466502543, + 15.736092801149503, + 15.745853867771093, + 15.755232147466344, + 15.764438729918645, + 15.778774466000268, + 15.790391153608102, + 15.801552284839158, + 15.808746312884681, + 15.815266065320577, + 15.824275239229573, + 15.830774249455864, + 15.829371337712496, + 15.829788147998281, + 15.831953318665015, + 15.83462181597227, + 15.838950372208652, + 15.83114839682792, + 15.821358263618983, + 15.809932449359415, + 15.796472353306106, + 15.783669515921554, + 15.769407966277573, + 15.754529222501983, + 15.728077096129358, + 15.702858386477226, + 15.677256096811453, + 15.653046053799239, + 15.629530522277701, + 15.604058737090341, + 15.580370159165229, + 15.560430152923455, + 15.536295637122535, + 15.509578161156945, + 15.483516272484124, + 15.461417595131806, + 15.4395972972835, + 15.417260148370422, + 15.393838181767661, + 15.373883743266969, + 15.354319674903559, + 15.336111060201459, + 15.313126312742579, + 15.291435084791889, + 15.271770963819659, + 15.254054455434575, + 15.237942516005768, + 15.220180064397699, + 15.20095731677426, + 15.179939382783113, + 15.1597456814975, + 15.1383831057525, + 15.12942690552691, + 15.121802320996444, + 15.117417916251485, + 15.11732309600633, + 15.12017317067275, + 15.11663696790127, + 15.117553165238476, + 15.113860884248732, + 15.110297712317408, + 15.106952703991237, + 15.103931029324915, + 15.10495334190041, + 15.111033603002355, + 15.118836206806183, + 15.128489688892216, + 15.135803818739582, + 15.142635041534108, + 15.15900229480728, + 15.175115930305033, + 15.186868246763659, + 15.19895184492979, + 15.212522360814896, + 15.226509719214311, + 15.238999534147084, + 15.25374465045504, + 15.270264468084255, + 15.282410959531932, + 15.289179157197346, + 15.295289778483724, + 15.30233723815103, + 15.337931856262752, + 15.399581587389704, + 15.459401917295992, + 15.51099399897066, + 15.558405999011027, + 15.601605763755693, + 15.643699655373117, + 15.696299668887898, + 15.74389576030406, + 15.785115534409783, + 15.830601199727047, + 15.877440368365203, + 15.9251878048999, + 15.984200047845004, + 16.04658435969422, + 16.1028359534317, + 16.15645415133634, + 16.2073775179506, + 16.257088203521164, + 16.30543768573602, + 16.353459737275784, + 16.408939747578696, + 16.463687208457962, + 16.517268102243925, + 16.566198764901024, + 16.61713214666961, + 16.664499513466883, + 16.712362277644655, + 16.76775983538408, + 16.820396704584706, + 16.867800755385304, + 16.917887000272156, + 16.964440451241877, + 17.018776119820625, + 17.06372607590609, + 17.10279564155683, + 17.14405855757421, + 17.18370332002228, + 17.223279660413564, + 17.25785692863264, + 17.30343116672548, + 17.351531905285267, + 17.394609085470158, + 17.43756559192231, + 17.475504196160653, + 17.514896188468082, + 17.547645357547765, + 17.57362004940864, + 17.60347808668673, + 17.630969142110782, + 17.65779388163585, + 17.67827255294425, + 17.700105001848396 + ], + "overall_ema_200": [ + 15.91, + 15.910348258706469, + 15.909996534739241, + 15.908106021955767, + 15.90558755407561, + 15.9026961356271, + 15.900729009899466, + 15.900821258557183, + 15.901411096780496, + 15.900411981389645, + 15.899114349734027, + 15.89721768953767, + 15.895504080686548, + 15.894354786351359, + 15.89376419146229, + 15.893179473139282, + 15.892849329127946, + 15.892721475106773, + 15.8918486246082, + 15.89133271789568, + 15.88828463115045, + 15.885217122382784, + 15.8822298873342, + 15.878625609848287, + 15.87431092716323, + 15.870337684106879, + 15.866951239488902, + 15.862553714717869, + 15.858947210093811, + 15.855413407008301, + 15.851528696490806, + 15.847085624883933, + 15.843134524138819, + 15.843700349769279, + 15.843862535343714, + 15.844819127031837, + 15.8455174441758, + 15.846905330303404, + 15.848279406618794, + 15.849689561776817, + 15.852478720366102, + 15.854692862452014, + 15.856884973273388, + 15.858159749658729, + 15.859322339214364, + 15.861169878127654, + 15.86245176988758, + 15.861780607998151, + 15.861563885530508, + 15.86179708069936, + 15.862177209249616, + 15.863001316620267, + 15.860782398046933, + 15.858003468713134, + 15.854739752606537, + 15.8508786605408, + 15.847088823122485, + 15.842839183091417, + 15.838333320573096, + 15.830787715393264, + 15.82336694210577, + 15.815671748651981, + 15.808151631749972, + 15.800641665264898, + 15.792476076555795, + 15.784590742460715, + 15.777499292286977, + 15.769215717239346, + 15.76011904343597, + 15.75101338131223, + 15.742744591448428, + 15.73440882436934, + 15.725807741539795, + 15.716794729186166, + 15.708518164716653, + 15.700224451634895, + 15.692162516792758, + 15.682787765381885, + 15.673605797567141, + 15.664813700078911, + 15.656407593610465, + 15.648315975763596, + 15.639725767049532, + 15.630673769367448, + 15.621065075144887, + 15.611551989820065, + 15.60163604962285, + 15.594754098880337, + 15.588189381478545, + 15.58243625330463, + 15.577785146306576, + 15.57392658763686, + 15.568514382784754, + 15.56425055808043, + 15.558868960487588, + 15.553536931030001, + 15.548277857089404, + 15.543119868461648, + 15.539009223004319, + 15.536233011830147, + 15.533981937085569, + 15.53230052477626, + 15.53013833049988, + 15.527947899350629, + 15.52826682572525, + 15.528681086165795, + 15.528144955955192, + 15.527815155398423, + 15.527986148877046, + 15.528396236947922, + 15.528561448520579, + 15.529421533609927, + 15.530870075564058, + 15.531358930533571, + 15.530599140180003, + 15.529747407441894, + 15.52920265711909, + 15.535976760033329, + 15.549648633067823, + 15.563333721296004, + 15.57539010217863, + 15.586779255390784, + 15.59745806876998, + 15.608179879030976, + 15.621879581727187, + 15.634696700316967, + 15.646242006781476, + 15.659164971888128, + 15.672755370177798, + 15.686907058036725, + 15.70425126641447, + 15.72286568167403, + 15.740359555488219, + 15.757570903194804, + 15.774460744954059, + 15.79138153356148, + 15.808283209844452, + 15.82541472019426, + 15.844745917008249, + 15.864250932759411, + 15.883810624970762, + 15.90252892720986, + 15.922056002561005, + 15.940990768704678, + 15.960334144140452, + 15.981873107880348, + 16.00304849984174, + 16.0232092112861, + 16.04432155744246, + 16.064825820552485, + 16.087563872089277, + 16.108234878337147, + 16.127655426811405, + 16.147828009629205, + 16.16779987022991, + 16.187950120277375, + 16.207025243458695, + 16.229044892777512, + 16.25193996847127, + 16.273811212566084, + 16.295862842291797, + 16.316849281671978, + 16.33837316941654, + 16.35838935678553, + 16.37681334328518, + 16.3962977876306, + 16.415284874320847, + 16.434187512387307, + 16.451558780920767, + 16.4693044646927 + ], + "overall_macd": [ + 0.0, + 0.0027920227920237295, + -0.0006363584711142067, + -0.01567983258359007, + -0.03247252788443333, + -0.0484500238849872, + -0.053236380878184164, + -0.04002641691697839, + -0.025224007352878886, + -0.026030962738804675, + -0.02883947806693854, + -0.03561720969933013, + -0.03920526485633857, + -0.03718217114907851, + -0.03078593338813107, + -0.02542379914934756, + -0.018938664926375637, + -0.012046452473319036, + -0.012492195395019223, + -0.009907040186721616, + -0.028110613283503838, + -0.04245118350709909, + -0.052804038428636346, + -0.06549867931099662, + -0.08068110530930284, + -0.08926356322467832, + -0.09058299819285232, + -0.09896052703466651, + -0.0984054795228726, + -0.09655402657747203, + -0.09709828393845576, + -0.10120448803679238, + -0.09967852842111036, + -0.0614496024724005, + -0.03398876758412683, + -0.00570476569064482, + 0.014525774433202798, + 0.03579442239994002, + 0.05204997938356826, + 0.06459151286779274, + 0.08484950619169673, + 0.09536674305581982, + 0.10251994295727584, + 0.0997764962366805, + 0.09569229728194806, + 0.09698596137972793, + 0.09250679836369002, + 0.07238771852646764, + 0.05938971901267465, + 0.052119038835057196, + 0.047025269022563876, + 0.0460882668159357, + 0.020498441533639777, + -0.004450834018399519, + -0.028055527581754447, + -0.05127908490254107, + -0.06862655477036306, + -0.08542441230475006, + -0.1000047917142588, + -0.1350178548788108, + -0.1605122165618198, + -0.1814492552985172, + -0.19499537675549128, + -0.20390478385989574, + -0.21441665798602472, + -0.2186135205294466, + -0.21367472599190585, + -0.2174933373828143, + -0.22518605756221355, + -0.22944461545134587, + -0.22418343299466592, + -0.21870320818678834, + -0.21470926330099616, + -0.21312187897963497, + -0.20426427725800522, + -0.1957944835757246, + -0.18573074797193634, + -0.1868975562826769, + -0.18488411485909673, + -0.17880652838923616, + -0.16961404293975235, + -0.15862831738315109, + -0.15285627237575206, + -0.1509795274568404, + -0.1529737640308344, + -0.15279290933489342, + -0.15489858831288927, + -0.13125034718952122, + -0.10923249050096118, + -0.08475431229196495, + -0.05623432295680253, + -0.027265848999546094, + -0.0170225620073996, + -2.8276620305689448e-05, + 0.0039852321772198, + 0.007052394543633156, + 0.009534616972663557, + 0.011761604722213548, + 0.02135754549781943, + 0.039002712253660476, + 0.05637140173753963, + 0.07372440458972207, + 0.08249129395152366, + 0.08802100733810292, + 0.111293335406355, + 0.1290480843440882, + 0.13390154195235127, + 0.13778956096791362, + 0.14325408229386305, + 0.14783336159716853, + 0.1478059210331253, + 0.15168406963926628, + 0.15778023655702178, + 0.15318002275689224, + 0.13785871538919103, + 0.12348608180607101, + 0.11321138504657746, + 0.16250372935128787, + 0.2551116489136547, + 0.3259570371871465, + 0.3657822611941608, + 0.38842843657065984, + 0.3969583068904772, + 0.4003140935297562, + 0.4231106318536426, + 0.4301664880121976, + 0.4216186090707552, + 0.4220825944121245, + 0.42401782401676513, + 0.42628596317690537, + 0.44992868231174654, + 0.47489173938535245, + 0.4815392429115626, + 0.48039025857555373, + 0.47281096590688065, + 0.4630800560849053, + 0.4513754394883769, + 0.44025215936872186, + 0.4455219295385753, + 0.44750910640055963, + 0.4459604944673501, + 0.4344798384573707, + 0.428510893281949, + 0.4157601710700689, + 0.40581860613404075, + 0.41255021644189327, + 0.4119262619373103, + 0.40029750827204325, + 0.3958624732548408, + 0.3846855942726499, + 0.39108905838320496, + 0.37689132732015906, + 0.35309662261469654, + 0.33800850214614897, + 0.32233537639847043, + 0.30940588612437736, + 0.28873798478570833, + 0.2943829283547217, + 0.3042257425087378, + 0.30208862262930225, + 0.30016251876217837, + 0.28845218076072854, + 0.2819731161640284, + 0.26331318673739545, + 0.23452477266539162, + 0.21926861038486933, + 0.20238394067352417, + 0.18768644798602097, + 0.16326321071819194, + 0.1466551107423335 + ], + "overall_signal": [ + 0.0, + 0.0005584045584047459, + 0.0003194519525009554, + -0.00288040495471725, + -0.008798829540660467, + -0.016729068409525816, + -0.024030530903257488, + -0.02722970810600167, + -0.026828567955377115, + -0.02666904691206263, + -0.027103133143037812, + -0.02880594845429628, + -0.03088581173470474, + -0.03214508361757949, + -0.03187325357168981, + -0.030583362687221363, + -0.02825442313505222, + -0.025012829002705586, + -0.022508702281168316, + -0.019988369862278976, + -0.02161281854652395, + -0.025780491538638976, + -0.031185200916638456, + -0.03804789659551009, + -0.04657453833826864, + -0.05511234331555058, + -0.06220647429101093, + -0.06955728483974205, + -0.07532692377636817, + -0.07957234433658894, + -0.08307753225696231, + -0.08670292341292833, + -0.08929804441456474, + -0.08372835602613189, + -0.07378043833773087, + -0.06016530380831367, + -0.04522708816001038, + -0.029022786048020298, + -0.012808232961702588, + 0.0026717162041964785, + 0.01910727420169653, + 0.03435916797252119, + 0.047991322969472124, + 0.05834835762291381, + 0.06581714555472067, + 0.07205090871972211, + 0.0761420866485157, + 0.07539121302410609, + 0.07219091422181981, + 0.06817653914446728, + 0.0639462851200866, + 0.060374681459256424, + 0.052399433474133096, + 0.04102937997562658, + 0.02721239846415037, + 0.011514101790812083, + -0.004514029521422946, + -0.02069610607808837, + -0.03655784320532246, + -0.05624984554002013, + -0.07710231974438007, + -0.09797170685520751, + -0.11737644083526427, + -0.13468210944019057, + -0.15062901914935742, + -0.16422591942537526, + -0.1741156807386814, + -0.18279121206750798, + -0.19127018116644912, + -0.19890506802342847, + -0.20396074101767597, + -0.20690923445149845, + -0.208469240221398, + -0.20939976797304544, + -0.2083726698300374, + -0.20585703257917484, + -0.20183177565772717, + -0.19884493178271712, + -0.19605276839799304, + -0.19260352039624168, + -0.18800562490494382, + -0.1821301634005853, + -0.17627538519561867, + -0.17121621364786302, + -0.1675677237244573, + -0.16461276084654453, + -0.16266992633981348, + -0.15638601050975504, + -0.14695530650799626, + -0.13451510766479002, + -0.11885895072319254, + -0.10054033037846326, + -0.08383677670425053, + -0.06707507668746156, + -0.05286301491452529, + -0.040879933022893604, + -0.030797023023782177, + -0.022285297474583035, + -0.013556728880102542, + -0.0030448406533499393, + 0.008838407824827975, + 0.021815607177806794, + 0.03395074453255017, + 0.04476479709366072, + 0.05807050475619958, + 0.0722660206737773, + 0.0845931249294921, + 0.09523241213717641, + 0.10483674616851375, + 0.11343606925424471, + 0.12031003961002083, + 0.1265848456158699, + 0.1328239238041003, + 0.1368951435946587, + 0.13708785795356518, + 0.13436750272406633, + 0.13013627918856857, + 0.13660976922111245, + 0.16031014515962091, + 0.19343952356512606, + 0.22790807109093303, + 0.2600121441868784, + 0.2874013767275982, + 0.3099839200880298, + 0.33260926244115235, + 0.3521207075553614, + 0.36602028785844015, + 0.37723274916917704, + 0.3865897641386947, + 0.3945290039463369, + 0.40560893961941885, + 0.4194654995726056, + 0.431880248240397, + 0.44158225030742837, + 0.4478279934273189, + 0.4508784059588362, + 0.45097781266474435, + 0.4488326820055399, + 0.44817053151214703, + 0.44803824648982954, + 0.44762269608533367, + 0.4449941245597411, + 0.44169747830418266, + 0.43651001685735996, + 0.43037173471269613, + 0.4268074310585356, + 0.4238311972342906, + 0.4191244594418412, + 0.4144720622044411, + 0.4085147686180829, + 0.4050296265711073, + 0.39940196672091766, + 0.39014089789967343, + 0.37971441874896855, + 0.36823861027886895, + 0.3564720654479706, + 0.34292524931551815, + 0.3332167851233589, + 0.32741857660043466, + 0.32235258580620824, + 0.3179145723974023, + 0.31202209407006753, + 0.30601229848885975, + 0.2974724761385669, + 0.28488293544393184, + 0.27176007043211936, + 0.25788484448040033, + 0.2438451651815245, + 0.227728774288858, + 0.21151404157955309 + ], + "overall_upper_bb": [ + NaN, + 15.976997474683058, + 15.980000000000002, + 16.060910349192444, + 16.07392291315735, + 16.068564993491545, + 16.039638117687783, + 16.05482189849582, + 16.080892507088926, + 16.064547455510606, + 16.049040618979756, + 16.036345448995466, + 16.024138852593122, + 16.014262372156175, + 16.010239228449496, + 16.006450572518304, + 16.00580836523845, + 16.007583887151497, + 16.001876693859078, + 15.999015096447408, + 16.00016279401339, + 15.98871230850288, + 15.983862332938036, + 15.997355910429777, + 16.01889004219346, + 16.030991560393822, + 16.035233994145262, + 16.024321425172005, + 15.987909824024433, + 15.975909101101768, + 15.967531164732575, + 15.96775194378642, + 15.959858585635553, + 15.9817500952862, + 15.986279516894987, + 16.007138967016555, + 16.01769481451526, + 16.039675663815537, + 16.07190913082779, + 16.098677884566168, + 16.172732423314233, + 16.22535817062994, + 16.27187014660995, + 16.297310891566575, + 16.312398889099246, + 16.333499798367853, + 16.34563878704809, + 16.328271962121708, + 16.316534941109673, + 16.30223701120001, + 16.274372905677186, + 16.21585582554431, + 16.162809202560545, + 16.199675696593545, + 16.23515212406189, + 16.26666194680942, + 16.287135038915746, + 16.298603220526072, + 16.303773443940567, + 16.346270092143023, + 16.340048816398966, + 16.32873123897188, + 16.29822961362497, + 16.26961311477312, + 16.236697906621444, + 16.17275366868522, + 16.100444446790853, + 16.063362202637453, + 16.01337793021844, + 15.938706567466713, + 15.836472858266399, + 15.695952465168256, + 15.623602884493202, + 15.555146805090732, + 15.482288183304778, + 15.413540493760333, + 15.327804601284956, + 15.247130582206438, + 15.148999757747978, + 15.132424072953576, + 15.108751819345455, + 15.08855325280058, + 15.064759138827341, + 15.042250661857814, + 15.039853347651365, + 15.026945804021947, + 14.993635780921768, + 14.987096834487698, + 14.998826184711895, + 15.026607871621371, + 15.071570407989881, + 15.133306149474233, + 15.152788488787944, + 15.19428399446733, + 15.208368480426262, + 15.222123658937994, + 15.234685978026427, + 15.247257869303807, + 15.272640401449125, + 15.32066640595841, + 15.373259503334902, + 15.43076694470176, + 15.467187486222178, + 15.490969221960654, + 15.551289862396937, + 15.59517198591581, + 15.587262741411203, + 15.61699621977098, + 15.650428553754812, + 15.686907504294497, + 15.718209858179838, + 15.759387872216776, + 15.79761500924063, + 15.819612944355256, + 15.811314765272645, + 15.79484209783525, + 15.771048769287026, + 15.929681491704505, + 16.324974636172882, + 16.603351892523875, + 16.782174517397202, + 16.920893066629354, + 17.02456401177225, + 17.113312028915992, + 17.257441854822268, + 17.367148238154705, + 17.437411267043824, + 17.51829930799023, + 17.598835757416797, + 17.674939779042134, + 17.790135198601643, + 17.91305027762396, + 17.994759897619954, + 18.03606687878636, + 18.0185618042699, + 17.94706358584883, + 17.795975754139512, + 17.777721812528057, + 17.87351597231676, + 17.963690547272915, + 18.03744465262937, + 18.078468755248046, + 18.113322050997766, + 18.121327476546945, + 18.162648777078598, + 18.229349261818598, + 18.24910224579346, + 18.253235738063054, + 18.270905489885678, + 18.26876336597958, + 18.35449840300477, + 18.395407990982285, + 18.407247530314645, + 18.423401438957384, + 18.42684473449609, + 18.425996700872183, + 18.400889579478534, + 18.4234824370187, + 18.496645897854194, + 18.53867244912043, + 18.581409099358243, + 18.588753504537124, + 18.612750240148728, + 18.60024821567013, + 18.577685884218337, + 18.5845242855339, + 18.586573779504572, + 18.57972287249416, + 18.578331673166915, + 18.573185812433827 + ], + "overall_lower_bb": [ + NaN, + 15.878002525316942, + 15.840000000000002, + 15.66408965080756, + 15.568077086842651, + 15.504768339841787, + 15.510361882312216, + 15.52892810150418, + 15.540240826244409, + 15.554672544489396, + 15.562977562838421, + 15.5594212176712, + 15.560414993560725, + 15.568537627843826, + 15.578374104883839, + 15.587249427481698, + 15.595321046526253, + 15.602371668404057, + 15.608081200877763, + 15.614444903552588, + 15.580797205986606, + 15.555747691497118, + 15.53159766706196, + 15.498104089570225, + 15.455569957806542, + 15.42946843960618, + 15.40772600585474, + 15.370138574828, + 15.360550175975566, + 15.342830898898233, + 15.32070883526742, + 15.290138056213584, + 15.270531414364447, + 15.2606399047138, + 15.258610483105011, + 15.248251032983443, + 15.243195185484739, + 15.231714336184467, + 15.217480869172206, + 15.205712115433833, + 15.186157576685762, + 15.183031829370059, + 15.185519853390057, + 15.206579108433418, + 15.244491110900753, + 15.280390201632146, + 15.31425121295191, + 15.368618037878289, + 15.41434505889033, + 15.466762988799989, + 15.538127094322816, + 15.650644174455685, + 15.722690797439457, + 15.653974303406459, + 15.58549787593811, + 15.506658053190579, + 15.441684961084256, + 15.373716779473922, + 15.30904655605943, + 15.175549907856979, + 15.077271183601034, + 14.986088761028125, + 14.91508038637503, + 14.850536885226884, + 14.783952093378558, + 14.743396331314777, + 14.723895553209141, + 14.675977797362554, + 14.627462069781558, + 14.598133432533288, + 14.602367141733607, + 14.638887534831747, + 14.634237115506796, + 14.626543194909264, + 14.634901816695223, + 14.644479506239666, + 14.67221539871504, + 14.685889417793561, + 14.721020242252026, + 14.70859592704642, + 14.705768180654543, + 14.70528674719942, + 14.701590861172658, + 14.691759338142187, + 14.662656652348636, + 14.64206419597805, + 14.629684219078232, + 14.6327231655123, + 14.628993815288108, + 14.61771212837863, + 14.592249592010116, + 14.55901385052577, + 14.555531511212052, + 14.546036005532674, + 14.54579151957374, + 14.546836341062006, + 14.547774021973577, + 14.563192130696196, + 14.574809598550873, + 14.57378359404159, + 14.5701904966651, + 14.564863055298238, + 14.581442513777818, + 14.615660778039349, + 14.644840137603063, + 14.691448014084196, + 14.785337258588795, + 14.814103780229017, + 14.841671446245188, + 14.861112495705504, + 14.872810141820159, + 14.874132127783222, + 14.900404990759373, + 14.92240705564474, + 14.97386523472736, + 15.032537902164755, + 15.101331230712974, + 15.060708508295496, + 14.843415363827116, + 14.731538107476124, + 14.699215482602796, + 14.695996933370646, + 14.726825988227747, + 14.774577971084007, + 14.772948145177729, + 14.797251761845297, + 14.859008732956173, + 14.923120692009771, + 14.990584242583207, + 15.067060220957863, + 15.140364801398357, + 15.21344972237604, + 15.312340102380052, + 15.46004312121364, + 15.677548195730097, + 15.952046414151162, + 16.30463424586049, + 16.454888187471944, + 16.44491402768324, + 16.442739452727086, + 16.474485347370628, + 16.537961244751948, + 16.623607949002235, + 16.73060252345305, + 16.7792812229214, + 16.8340807381814, + 16.94582775420654, + 17.050114261936947, + 17.144444510114326, + 17.247586634020422, + 17.253851596995233, + 17.271942009017714, + 17.318002469685357, + 17.370338561042615, + 17.436895265503903, + 17.509533299127817, + 17.59614042052147, + 17.662547562981302, + 17.665564102145808, + 17.688037550879567, + 17.711300900641756, + 17.767956495462883, + 17.805459759851274, + 17.870461784329873, + 17.92552411578166, + 17.939685714466098, + 17.95708622049543, + 17.99251712750585, + 17.99740832683308, + 18.015554187566174 + ] + }, + "alignment": "consistent" +} \ No newline at end of file