diff --git "a/3380_NEE.json" "b/3380_NEE.json" new file mode 100644--- /dev/null +++ "b/3380_NEE.json" @@ -0,0 +1,3839 @@ +{ + "input_timestamps": [ + 1678714200.0, + 1678717800.0, + 1678721400.0, + 1678725000.0, + 1678728600.0, + 1678732200.0, + 1678735800.0, + 1678802400.0, + 1678806000.0, + 1678809600.0, + 1678813200.0, + 1678816800.0, + 1678820400.0, + 1678887000.0, + 1678890600.0, + 1678894200.0, + 1678897800.0, + 1678901400.0, + 1678905000.0, + 1678908600.0, + 1678975200.0, + 1678978800.0, + 1678982400.0, + 1678986000.0, + 1678989600.0, + 1678993200.0, + 1679059800.0, + 1679063400.0, + 1679067000.0, + 1679070600.0, + 1679074200.0, + 1679077800.0, + 1679081400.0, + 1679320800.0, + 1679324400.0, + 1679328000.0, + 1679331600.0, + 1679335200.0, + 1679338800.0, + 1679405400.0, + 1679409000.0, + 1679412600.0, + 1679416200.0, + 1679419800.0, + 1679423400.0, + 1679427000.0, + 1679493600.0, + 1679497200.0, + 1679500800.0, + 1679504400.0, + 1679508000.0, + 1679511600.0, + 1679578200.0, + 1679581800.0, + 1679585400.0, + 1679589000.0, + 1679592600.0, + 1679596200.0, + 1679599800.0, + 1679666400.0, + 1679670000.0, + 1679673600.0, + 1679677200.0, + 1679680800.0, + 1679684400.0, + 1679923800.0, + 1679927400.0, + 1679931000.0, + 1679934600.0, + 1679938200.0, + 1679941800.0, + 1679945400.0, + 1680012000.0, + 1680015600.0, + 1680019200.0, + 1680022800.0, + 1680026400.0, + 1680030000.0, + 1680096600.0, + 1680100200.0, + 1680103800.0, + 1680107400.0, + 1680111000.0, + 1680114600.0, + 1680118200.0, + 1680184800.0, + 1680188400.0, + 1680192000.0, + 1680195600.0, + 1680199200.0, + 1680202800.0, + 1680269400.0, + 1680273000.0, + 1680276600.0, + 1680280200.0, + 1680283800.0, + 1680287400.0, + 1680291000.0, + 1680530400.0, + 1680534000.0, + 1680537600.0, + 1680541200.0, + 1680544800.0, + 1680548400.0, + 1680615000.0, + 1680618600.0, + 1680622200.0, + 1680625800.0, + 1680629400.0, + 1680633000.0, + 1680636600.0, + 1680703200.0, + 1680706800.0, + 1680710400.0, + 1680714000.0, + 1680717600.0, + 1680721200.0, + 1680787800.0, + 1680791400.0, + 1680795000.0, + 1680798600.0, + 1680802200.0, + 1680805800.0, + 1680809400.0, + 1681135200.0, + 1681138800.0, + 1681142400.0, + 1681146000.0, + 1681149600.0, + 1681153200.0, + 1681219800.0, + 1681223400.0, + 1681227000.0, + 1681230600.0, + 1681234200.0, + 1681237800.0, + 1681241400.0 + ], + "input_window": [ + 73.06, + 74.73, + 75.07, + 74.37, + 74.08, + 73.84, + 73.45, + 74.33, + 74.68, + 74.57, + 74.24, + 73.54, + 73.805, + 74.45, + 74.175, + 74.5, + 74.97, + 74.94, + 75.57, + 75.43, + 75.135, + 75.57, + 76.14, + 75.98, + 76.15, + 76.24, + 76.29, + 75.18, + 75.18, + 75.56, + 75.275, + 74.995, + 75.615, + 75.63, + 75.71, + 75.77, + 75.73, + 75.82, + 75.87, + 76.345, + 75.205, + 75.46, + 74.81, + 74.67, + 75.245, + 75.2316, + 74.99, + 75.155, + 75.075, + 74.94, + 74.96, + 75.26, + 73.77, + 74.59, + 74.99, + 75.12, + 74.84, + 74.06, + 73.61, + 74.21, + 74.38, + 74.885, + 75.25, + 75.025, + 75.33, + 75.87, + 75.3501, + 75.455, + 75.72, + 75.95, + 75.8, + 75.69, + 75.42, + 75.465, + 76.2, + 75.83, + 75.13, + 75.15, + 75.47, + 75.86, + 75.93, + 76.22, + 76.23, + 76.145, + 76.1, + 76.76, + 76.575, + 76.475, + 76.33, + 76.32, + 76.555, + 76.765, + 76.47, + 76.395, + 76.32, + 76.3989, + 76.71, + 76.92, + 75.84, + 76.49, + 76.5, + 76.415, + 76.57, + 76.83, + 76.85, + 77.17, + 77.135, + 77.135, + 77.36, + 77.29, + 77.235, + 78.2, + 78.295, + 78.42, + 78.29, + 78.89, + 78.6826, + 78.8, + 78.25, + 78.27, + 78.3677, + 78.56, + 78.41, + 78.66, + 77.51, + 77.515, + 77.79, + 78.155, + 78.395, + 78.37, + 78.39, + 78.43, + 78.18, + 78.13, + 78.425, + 78.435, + 78.445 + ], + "output_timestamps": [ + 1681306200.0, + 1681309800.0, + 1681313400.0, + 1681317000.0, + 1681320600.0, + 1681324200.0, + 1681327800.0, + 1681394400.0, + 1681398000.0, + 1681401600.0, + 1681405200.0, + 1681408800.0, + 1681412400.0, + 1681479000.0, + 1681482600.0, + 1681486200.0, + 1681489800.0, + 1681493400.0, + 1681497000.0, + 1681500600.0, + 1681740000.0, + 1681743600.0, + 1681747200.0, + 1681750800.0, + 1681754400.0, + 1681758000.0, + 1681824600.0, + 1681828200.0, + 1681831800.0, + 1681835400.0, + 1681839000.0, + 1681842600.0, + 1681846200.0 + ], + "output_window": [ + 78.69, + 79.365, + 78.86, + 78.76, + 78.76, + 78.47, + 78.3, + 78.3, + 78.11, + 77.975, + 78.15, + 78.56, + 79.095, + 78.39, + 77.765, + 77.74, + 77.83, + 77.66, + 77.9, + 77.86, + 78.17, + 78.31, + 78.35, + 78.365, + 77.95, + 78.25, + 78.73, + 78.63, + 78.1501, + 78.295, + 78.09, + 78.245, + 78.29 + ], + "text": { + "content": "Here's How Much You'd Have If You Invested $1000 in NextEra Energy a Decade Ago\nBy Zacks Equity Research\nPublished on: 2023-04-12T12:30:06Z\n\nHolding on to popular or trending stocks for the long-term can make your portfolio a winner.\n\nArticle Content:\n\nNEE Quick QuoteNEE\nHow much a stock's price changes over time is important for most investors, since price performance can both impact your investment portfolio and help you compare investment results across sectors and industries.\nAnother thing that can drive investing is the fear of missing out, or FOMO. This particularly applies to tech giants and popular consumer-facing stocks.\nWhat if you'd invested in NextEra Energy (NEE Quick QuoteNEE - Free Report) ten years ago? It may not have been easy to hold on to NEE for all that time, but if you did, how much would your investment be worth today?\nNextEra Energy's Business In-Depth\nWith that in mind, let's take a look at NextEra Energy's main business drivers.\nJuno Beach, FL-based NextEra Energy Inc. (previously known as FPL Group Inc.) is a public utility holding company engaged in the generation, transmission, distribution, and sale of electric energy. The company has both regulated and non-regulated energy-related products and services, with operations in 27 states in the U.S. and four provinces in Canada. NextEra Energy was founded in 1925. The company serves nearly 10 million people through approximately 5 million customer accounts.\nNextEra Energy's primary subsidiaries are Florida Power & Light Company (FPL), Gulf Power Company and NextEra Energy Resources LLC (NEER). NextEra Energy Capital Holdings, Inc. (NEECH) is a wholly owned subsidiary of NextEra, which owns and provides funds for NEER and other operating subsidiaries apart from FPL and its subsidiaries. In 2014, NextEra Energy formed NextEra Energy Partners, LP\u00a0 to own, manage and acquire contracted clean energy projects.\nNextEra Energy produces a large volume of electricity from wind and solar energy. The company, through its subsidiaries, is advocating higher usage of clean fuel sources to generate electricity and aiming to reduce total carbon emissions by 67% within 2025 from 2005 base.\nBottom Line\nWhile anyone can invest, building a lucrative investment portfolio takes research, patience, and a little bit of risk. If you had invested in NextEra Energy ten years ago, you're probably feeling pretty good about your investment today.\nAccording to our calculations, a $1000 investment made in April 2013 would be worth $3,924.85, or a 292.48% gain, as of April 12, 2023. Investors should keep in mind that this return excludes dividends but includes price appreciation.\nThe S&P 500 rose 157.88% and the price of gold increased 23.32% over the same time frame in comparison.\nAnalysts are forecasting more upside for NEE too.\nNextEra Energy continues to expand its operations through the efficient execution of organic projects and strategic acquisitions. The company currently has many renewable projects in its backlog and their completion will ensure reduced emissions. The merger of Gulf Power and FPL strengthens NextEra\u2019s position in Florida. FPL\u2019s customer base is expanding as Florida\u2019s economy improves and continues to boost demand for its services. NextEra has ample liquidity to meet its near-term debt obligations and efficient debt management acting as tailwinds. Its shares have outperformed the industry in the past three months. However, the nature of its business is subject to complex federal, state and other regulations. Risk in operating nuclear units, unfavorable weather conditions and an increase in supply costs adversely impact earnings.\nNextEra Energy, Inc. (NEE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1681302606000, + "published_utc": "2023-04-12T12:30:06Z", + "article_url": "https://www.zacks.com/stock/news/2077375/heres-how-much-youd-have-if-you-invested-1000-in-nextera-energy-a-decade-ago", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][c] Long-Term Retrospective (> 1 year)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 4.085142498616278, + "input_bin_label": ">+4%", + "output_percentage_change": -0.47770499505153874, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 7.1584998631262025, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 73.06, + 73.89500000000001, + 74.28666666666668, + 74.3075, + 74.262, + 74.19166666666666, + 74.08571428571429, + 74.11625000000001, + 74.17888888888889, + 74.218, + 74.336, + 74.21700000000001, + 74.09049999999999, + 74.0985, + 74.10799999999999, + 74.174, + 74.326, + 74.38700000000001, + 74.476, + 74.56200000000001, + 74.65150000000001, + 74.8545, + 75.088, + 75.241, + 75.4385, + 75.6125, + 75.7445, + 75.7685, + 75.7295, + 75.74249999999999, + 75.75649999999999, + 75.699, + 75.6465, + 75.6115, + 75.56750000000001, + 75.5205, + 75.4645, + 75.5285, + 75.5975, + 75.676, + 75.66900000000001, + 75.71549999999999, + 75.635, + 75.539, + 75.49249999999999, + 75.43866, + 75.36466, + 75.29816000000001, + 75.21866, + 75.07816, + 75.05366, + 75.03366000000001, + 74.92966, + 74.92166, + 74.89616, + 74.88499999999999, + 74.86999999999999, + 74.76050000000001, + 74.614, + 74.541, + 74.483, + 74.4455, + 74.59349999999999, + 74.63700000000001, + 74.671, + 74.74600000000001, + 74.79701, + 74.93651, + 75.14751000000001, + 75.32151, + 75.46351, + 75.54401, + 75.56101, + 75.60501000000001, + 75.69201000000001, + 75.68800999999999, + 75.666, + 75.63550000000001, + 75.61049999999999, + 75.6015, + 75.61449999999999, + 75.66749999999999, + 75.7485, + 75.81649999999999, + 75.8065, + 75.8995, + 76.04400000000001, + 76.1765, + 76.2625, + 76.30850000000001, + 76.371, + 76.42550000000001, + 76.4495, + 76.47449999999999, + 76.4965, + 76.46039, + 76.47389, + 76.51839, + 76.46939, + 76.48639, + 76.48089, + 76.44588999999999, + 76.45589, + 76.49939, + 76.55238999999999, + 76.6295, + 76.672, + 76.6935, + 76.8455, + 76.9255, + 76.999, + 77.1775, + 77.35, + 77.509, + 77.65299999999999, + 77.825, + 77.97976, + 78.14626000000001, + 78.23526000000001, + 78.33326000000001, + 78.44653000000001, + 78.48253, + 78.49403, + 78.51803, + 78.44003000000001, + 78.30253, + 78.21327, + 78.14876999999998, + 78.16327, + 78.17327, + 78.1755, + 78.1625, + 78.13950000000001, + 78.0865, + 78.178, + 78.27000000000001, + 78.3355 + ], + "in_sma_50": [ + 73.06, + 73.89500000000001, + 74.28666666666668, + 74.3075, + 74.262, + 74.19166666666666, + 74.08571428571429, + 74.11625000000001, + 74.17888888888889, + 74.218, + 74.22, + 74.16333333333334, + 74.13576923076923, + 74.15821428571428, + 74.15933333333334, + 74.180625, + 74.22705882352942, + 74.26666666666667, + 74.33526315789473, + 74.39, + 74.42547619047619, + 74.4775, + 74.54978260869565, + 74.609375, + 74.671, + 74.73134615384616, + 74.78907407407408, + 74.80303571428571, + 74.81603448275862, + 74.84083333333334, + 74.85483870967742, + 74.85921875, + 74.88212121212122, + 74.90411764705883, + 74.92714285714285, + 74.95055555555557, + 74.97162162162162, + 74.99394736842105, + 75.01641025641025, + 75.049625, + 75.05341463414635, + 75.06309523809524, + 75.05720930232559, + 75.04840909090909, + 75.05277777777778, + 75.05666521739131, + 75.05524680851063, + 75.057325, + 75.05768571428571, + 75.05533199999999, + 75.093332, + 75.103932, + 75.077932, + 75.082332, + 75.100532, + 75.126132, + 75.153932, + 75.148532, + 75.127132, + 75.119932, + 75.122732, + 75.149632, + 75.178532, + 75.190032, + 75.213132, + 75.240532, + 75.248134, + 75.258434, + 75.261434, + 75.271834, + 75.285134, + 75.287534, + 75.273134, + 75.262834, + 75.263834, + 75.255634, + 75.232434, + 75.23183399999999, + 75.237634, + 75.243634, + 75.256734, + 75.281234, + 75.293534, + 75.303834, + 75.311634, + 75.331434, + 75.34833400000001, + 75.361434, + 75.370634, + 75.370134, + 75.397134, + 75.42323400000001, + 75.456434, + 75.490934, + 75.512434, + 75.53577999999999, + 75.57018, + 75.60548, + 75.62078000000001, + 75.65178, + 75.68258, + 75.70567999999999, + 75.76168, + 75.80648000000001, + 75.84367999999999, + 75.88468, + 75.93058, + 75.99208, + 76.06707999999999, + 76.12867999999999, + 76.18578000000001, + 76.25207999999999, + 76.31298, + 76.38087999999999, + 76.44008, + 76.50048, + 76.56712999999999, + 76.63403, + 76.68463000000001, + 76.73103, + 76.78238400000001, + 76.839784, + 76.899584, + 76.963484, + 76.989684, + 77.02338400000001, + 77.076584, + 77.136684, + 77.195184, + 77.245384, + 77.294584, + 77.33878399999999, + 77.377784, + 77.417484, + 77.463984, + 77.497484, + 77.534884 + ], + "in_sma_200": [ + 73.06, + 73.89500000000001, + 74.28666666666668, + 74.3075, + 74.262, + 74.19166666666666, + 74.08571428571429, + 74.11625000000001, + 74.17888888888889, + 74.218, + 74.22, + 74.16333333333334, + 74.13576923076923, + 74.15821428571428, + 74.15933333333334, + 74.180625, + 74.22705882352942, + 74.26666666666667, + 74.33526315789473, + 74.39, + 74.42547619047619, + 74.4775, + 74.54978260869565, + 74.609375, + 74.671, + 74.73134615384616, + 74.78907407407408, + 74.80303571428571, + 74.81603448275862, + 74.84083333333334, + 74.85483870967742, + 74.85921875, + 74.88212121212122, + 74.90411764705883, + 74.92714285714285, + 74.95055555555557, + 74.97162162162162, + 74.99394736842105, + 75.01641025641025, + 75.049625, + 75.05341463414635, + 75.06309523809524, + 75.05720930232559, + 75.04840909090909, + 75.05277777777778, + 75.05666521739131, + 75.05524680851063, + 75.057325, + 75.05768571428571, + 75.05533199999999, + 75.05346274509805, + 75.05743461538462, + 75.03314339622642, + 75.02493703703703, + 75.02430181818181, + 75.02601071428572, + 75.02274736842105, + 75.00614827586207, + 74.9824847457627, + 74.96961, + 74.95994426229508, + 74.95873548387097, + 74.96335873015873, + 74.964321875, + 74.96994769230768, + 74.98358484848485, + 74.9890552238806, + 74.99590735294117, + 75.00640144927537, + 75.01988142857142, + 75.03086901408452, + 75.04002361111111, + 75.04522876712329, + 75.05090135135136, + 75.06622266666666, + 75.07627236842104, + 75.07697012987013, + 75.0779064102564, + 75.08286962025316, + 75.09258375, + 75.10292222222222, + 75.11654512195122, + 75.12996024096385, + 75.14204404761905, + 75.15331411764707, + 75.17199651162791, + 75.18812298850575, + 75.20274659090909, + 75.21541235955056, + 75.22768555555555, + 75.24227142857143, + 75.25882282608696, + 75.27184623655914, + 75.28379468085106, + 75.29470210526316, + 75.30620416666666, + 75.3206762886598, + 75.33699591836735, + 75.34207676767677, + 75.353556, + 75.36490693069307, + 75.37520196078431, + 75.38680194174758, + 75.40067884615385, + 75.4144819047619, + 75.43104339622641, + 75.44696822429907, + 75.46259814814815, + 75.48000550458715, + 75.49646, + 75.51212252252253, + 75.53612142857142, + 75.56053628318584, + 75.5856192982456, + 75.60913565217392, + 75.63741896551724, + 75.66344615384615, + 75.69002711864407, + 75.71153949579832, + 75.73286, + 75.75463553719008, + 75.77763032786885, + 75.79903170731707, + 75.82210403225807, + 75.8356072, + 75.8489357142857, + 75.86421968503937, + 75.88211640625, + 75.901596124031, + 75.92058384615385, + 75.93943435114504, + 75.95830227272727, + 75.97500676691729, + 75.99108880597015, + 76.00911777777777, + 76.02695514705883, + 76.04460510948905 + ], + "in_ema_10": [ + 73.06, + 73.36363636363636, + 73.67388429752066, + 73.80045078888054, + 73.85127791817499, + 73.84922738759771, + 73.77664058985266, + 73.87725139169763, + 74.02320568411623, + 74.12262283245873, + 74.14396413564805, + 74.03415247462112, + 73.99248838832636, + 74.07567231772157, + 74.09373189631765, + 74.16759882425988, + 74.31348994712171, + 74.42740086582685, + 74.63514616294924, + 74.77966504241301, + 74.84427139833791, + 74.97622205318555, + 75.18781804351545, + 75.33185112651263, + 75.4806054671467, + 75.61867720039275, + 75.74073589123043, + 75.63878391100671, + 75.55536865446003, + 75.55621071728547, + 75.50508149596084, + 75.41233940578614, + 75.44918678655229, + 75.48206191627006, + 75.52350520422095, + 75.56832243981714, + 75.59771835985038, + 75.63813320351395, + 75.68029080287504, + 75.80114702053412, + 75.69275665316428, + 75.65043726167985, + 75.49763048682897, + 75.34715221649643, + 75.32857908622435, + 75.31094652509265, + 75.25259261143944, + 75.23484850026863, + 75.20578513658342, + 75.15746056629553, + 75.12155864515088, + 75.14672980057799, + 74.89641529138198, + 74.84070342022162, + 74.86784825290859, + 74.91369402510702, + 74.90029511145119, + 74.74751418209642, + 74.54069342171526, + 74.48056734503976, + 74.46228237321435, + 74.53914012353901, + 74.66838737380465, + 74.7332260331129, + 74.84173039072873, + 75.02868850150531, + 75.08712695577707, + 75.15401296381759, + 75.25691969766893, + 75.38293429809276, + 75.45876442571225, + 75.50080725740092, + 75.48611502878256, + 75.48227593264028, + 75.61277121761476, + 75.65226735986661, + 75.55730965807268, + 75.48325335660492, + 75.48084365540402, + 75.54978117260328, + 75.61891186849358, + 75.72820061967656, + 75.81943687064445, + 75.8786301668909, + 75.91887922745619, + 76.0718102770096, + 76.16329931755331, + 76.21997216890725, + 76.23997722910593, + 76.25452682381393, + 76.30915831039322, + 76.39203861759444, + 76.40621341439544, + 76.40417461177807, + 76.38887013690933, + 76.39069374838036, + 76.44874943049302, + 76.53443135222156, + 76.4081711063631, + 76.42304908702434, + 76.43704016211082, + 76.43303285990885, + 76.45793597628905, + 76.52558398060012, + 76.5845687114001, + 76.69101076387281, + 76.7717360795323, + 76.83778406507189, + 76.93273241687699, + 76.99769015926299, + 77.04083740303335, + 77.25159423884546, + 77.44130437723719, + 77.61924903592133, + 77.7412037566629, + 77.950075800906, + 78.0832620189231, + 78.21357801548253, + 78.2202001944857, + 78.2292547045792, + 78.25442657647389, + 78.30998538075136, + 78.32816985697838, + 78.38850261025503, + 78.22877486293594, + 78.09899761512939, + 78.0428162305604, + 78.06321327954942, + 78.12353813781316, + 78.16834938548348, + 78.20864949721376, + 78.24889504317488, + 78.23636867168854, + 78.21702891319971, + 78.2548418380725, + 78.28759786751385, + 78.31621643705678 + ], + "in_ema_50": [ + 73.06, + 73.12549019607845, + 73.20174548250674, + 73.24755938515354, + 73.28020411514751, + 73.30215689494564, + 73.3079546637713, + 73.34803487303517, + 73.4002687995828, + 73.44614061136387, + 73.4772723520947, + 73.4797322598557, + 73.49248785750841, + 73.5300373532924, + 73.55533000610446, + 73.59237588821802, + 73.64640036318985, + 73.69712976071182, + 73.77057565244861, + 73.83565111705848, + 73.88660597521306, + 73.9526214271655, + 74.03840097904136, + 74.11454211711818, + 74.19436399487824, + 74.27458501468693, + 74.35362089646392, + 74.38602792013201, + 74.41716408012684, + 74.46198117502384, + 74.49386426619938, + 74.51351664791706, + 74.55671207348894, + 74.59880179609722, + 74.64237819625028, + 74.68659865914242, + 74.72751635878389, + 74.77035885451785, + 74.81348203669361, + 74.87354156466643, + 74.88653993467952, + 74.90902856469208, + 74.90514509156691, + 74.89592371542703, + 74.90961298148872, + 74.92223992339112, + 74.92489718129735, + 74.93392082124649, + 74.93945333806035, + 74.93947477578347, + 74.94027968653705, + 74.95281773804541, + 74.9064327287103, + 74.89402360209421, + 74.89778738240423, + 74.90650160270211, + 74.9038936967138, + 74.87079982625444, + 74.8213566958131, + 74.79738192342826, + 74.78101400486246, + 74.78509188702472, + 74.80332357772964, + 74.81201677075985, + 74.83232983857319, + 74.87302278608011, + 74.89173169642991, + 74.9138206495111, + 74.94543552600086, + 74.98483021125574, + 75.0167976539516, + 75.0431977459535, + 75.05797430493573, + 75.07393609689903, + 75.11809546564808, + 75.14601329052462, + 75.1453853183472, + 75.14556628625516, + 75.15828917699025, + 75.18580724848083, + 75.21499127795218, + 75.25440338469915, + 75.29266207549526, + 75.3260870921425, + 75.35643661794083, + 75.41147831919805, + 75.45710662040597, + 75.49702400784103, + 75.52968973302374, + 75.56068229251302, + 75.59967514378702, + 75.64537415775617, + 75.67771242607945, + 75.70584135054693, + 75.72992600346667, + 75.75616027784054, + 75.7935657571409, + 75.83773964901772, + 75.83782829023271, + 75.86340365140005, + 75.88836821409025, + 75.90902044098867, + 75.93494120800872, + 75.9700415527927, + 76.00454972719298, + 76.05025365945993, + 76.09279273163797, + 76.13366360490708, + 76.18175522824406, + 76.22521580752861, + 76.26481518762553, + 76.3407047881108, + 76.41734381602802, + 76.49587935265438, + 76.56623702509933, + 76.65736498489936, + 76.7367859658837, + 76.81769632016277, + 76.87386509192109, + 76.9286154804732, + 76.98505016751346, + 77.04681290604235, + 77.10027122345245, + 77.16143705782686, + 77.17510619281406, + 77.18843536172332, + 77.21202613185181, + 77.24900549923018, + 77.2939464600447, + 77.33614463808216, + 77.37747229933385, + 77.4187478954384, + 77.4486009191467, + 77.47532245172918, + 77.51256470852412, + 77.54873864152319, + 77.58388614577719 + ], + "in_ema_200": [ + 73.06, + 73.07661691542289, + 73.09645157298088, + 73.1091236966328, + 73.11878415736284, + 73.125960434404, + 73.12918470868854, + 73.14113311954736, + 73.15644522781058, + 73.1705104494244, + 73.1811521364948, + 73.18472276200232, + 73.19089467481822, + 73.20342308601407, + 73.21309051799403, + 73.22589558746672, + 73.24324986022826, + 73.26013294619615, + 73.2831166979753, + 73.30447872088102, + 73.32269286296182, + 73.34505412800698, + 73.37286453469348, + 73.39880618111444, + 73.42618124398894, + 73.45417944056616, + 73.48239656056053, + 73.49928813707237, + 73.51601163819603, + 73.53634983085081, + 73.55364983253389, + 73.567991625245, + 73.58835986777987, + 73.60867469496615, + 73.62958340446897, + 73.65088108203645, + 73.67156883246395, + 73.69294625701656, + 73.7146084833149, + 73.74078153323218, + 73.75535087120997, + 73.77231255408351, + 73.7826378023016, + 73.79146727690556, + 73.80593028907566, + 73.82011605734357, + 73.8317566935889, + 73.8449232936527, + 73.85716286287008, + 73.86793736174701, + 73.878803656655, + 73.89254690385246, + 73.89132753167483, + 73.89827949653379, + 73.90914238711554, + 73.9211907215721, + 73.930333102452, + 73.93162332033805, + 73.92842308829488, + 73.93122484861034, + 73.93569027300228, + 73.9451361409326, + 73.95811986092332, + 73.9687355837002, + 73.98228050326537, + 74.00106378183985, + 74.01448702779169, + 74.02882049020172, + 74.04564814701564, + 74.0645969216722, + 74.08186461399387, + 74.09786596111832, + 74.11102152369425, + 74.12449394634406, + 74.14514574787297, + 74.16191046679961, + 74.17154319847326, + 74.18127908704567, + 74.1941021807069, + 74.21067827841132, + 74.22778595723311, + 74.24760898253427, + 74.26733426629015, + 74.28601750742159, + 74.30406708446218, + 74.32850422790037, + 74.35085741966256, + 74.3719931667306, + 74.391475821788, + 74.4106651170936, + 74.43200178259517, + 74.45521569520616, + 74.47526330022899, + 74.49436515793815, + 74.51253067875469, + 74.53130052274717, + 74.55297912451088, + 74.57653157103317, + 74.58910339619702, + 74.60801779026471, + 74.62684348389392, + 74.64463608604424, + 74.66379393593435, + 74.68534822512903, + 74.7068870487596, + 74.73139563533911, + 74.75531209667903, + 74.77899058327925, + 74.80467226901777, + 74.82940189818177, + 74.85333819770236, + 74.88663831513816, + 74.9205523617537, + 74.95537273626363, + 74.98855310704708, + 75.02737347414114, + 75.06374388733377, + 75.10092056507175, + 75.13225468880239, + 75.16347603518247, + 75.19535886070304, + 75.22883787701446, + 75.26049123147203, + 75.29431718936783, + 75.3163637844985, + 75.33824076176718, + 75.36263637607796, + 75.39042108875381, + 75.4203173963284, + 75.44966747198683, + 75.47892451206657, + 75.50828844726989, + 75.53487264182444, + 75.56069480459236, + 75.58919535380039, + 75.61751181794168, + 75.64564602870844 + ], + "in_macd": [ + 0.0, + 0.13321937321936161, + 0.26319786365368714, + 0.3061930015876726, + 0.31325536889676187, + 0.29607340175833485, + 0.24812657962129947, + 0.2779331824527276, + 0.3260388321644996, + 0.35123797274022195, + 0.34065339088084556, + 0.27263808155079516, + 0.2373823482403452, + 0.25850811447017463, + 0.2501763573628182, + 0.2667235407418076, + 0.3141411511869876, + 0.34531858214901945, + 0.41606650005773815, + 0.4555861907263079, + 0.4578242823814378, + 0.48906125695589253, + 0.553431407896511, + 0.5847934189423256, + 0.6162617362124934, + 0.6410729621510995, + 0.6571948860386101, + 0.573789614029792, + 0.5019046902162785, + 0.470178271955362, + 0.4172281918711036, + 0.34865216682651123, + 0.34040995726932977, + 0.331269651123165, + 0.326715056266508, + 0.3242097177746359, + 0.3153612649075086, + 0.3120143429756155, + 0.30982499567312516, + 0.3424706637902801, + 0.27320478366793566, + 0.23616507948470655, + 0.1526021764410359, + 0.07422551819952616, + 0.05784237549521265, + 0.04327846168989424, + 0.012101851595247126, + 0.000700212898905761, + -0.01462244092755327, + -0.037229962404950356, + -0.052922693335617055, + -0.04068283644841131, + -0.14948998177668216, + -0.16762105026148788, + -0.14800726004006037, + -0.12058326758692317, + -0.12005924765824716, + -0.18050271640179005, + -0.26169913531593636, + -0.2744689890485006, + -0.267784754918182, + -0.21921124094237143, + -0.14954012610728284, + -0.11119905179367606, + -0.05556203856455966, + 0.03173832266696763, + 0.058300847020262836, + 0.08681563565008332, + 0.12930653117886948, + 0.17947111848856423, + 0.20476279095638006, + 0.21346979598438054, + 0.1963203578042112, + 0.1842366628447678, + 0.23130229599227903, + 0.23602548668058887, + 0.18119578722919982, + 0.1377685778330573, + 0.12770146417130945, + 0.149469948177952, + 0.17040571259138915, + 0.2080003347091406, + 0.23588215734032758, + 0.24825814763724452, + 0.2515355400620365, + 0.30388636842830863, + 0.32668104742266735, + 0.33284005749034407, + 0.3223054920733972, + 0.30958119732137845, + 0.3148304684151526, + 0.33210747034428323, + 0.31832611891731233, + 0.2979182097489854, + 0.27255112182793084, + 0.25586464414816135, + 0.2646924505910846, + 0.2853445217291011, + 0.21211928376908418, + 0.20418362116488709, + 0.19643706361269153, + 0.18134859756909805, + 0.17982517149425803, + 0.1973230550938041, + 0.210378968967035, + 0.24373754571711004, + 0.26430352413134983, + 0.2774044642093685, + 0.302456147014567, + 0.3130526945455472, + 0.3133998164624501, + 0.3870803271783956, + 0.44797439879712897, + 0.5005498178853287, + 0.5256667437477631, + 0.5872179905773294, + 0.6122052296537532, + 0.6341706707574559, + 0.6002784018699572, + 0.568479292036514, + 0.544880795249199, + 0.5355226476779649, + 0.5101221315161268, + 0.5043511045344502, + 0.40234416197574774, + 0.3182379344784749, + 0.27065342080422283, + 0.2594045463209369, + 0.26678044755115593, + 0.2675247525315285, + 0.2666546239260441, + 0.2661249832929542, + 0.24273423939759198, + 0.21765335185111212, + 0.21905546728504532, + 0.21845535296935736, + 0.21629337904145984 + ], + "in_signal": [ + 0.0, + 0.026643874643872325, + 0.07395467244583528, + 0.12040233827420276, + 0.15897294439871457, + 0.18639303587063863, + 0.1987397446207708, + 0.21457843218716216, + 0.23687051218262967, + 0.2597440042941481, + 0.2759258816114876, + 0.2752683215993491, + 0.2676911269275484, + 0.2658545244360736, + 0.26271889102142254, + 0.2635198209654996, + 0.2736440870097972, + 0.28797898603764166, + 0.31359648884166097, + 0.34199442921859036, + 0.3651603998511599, + 0.3899405712721064, + 0.42263873859698736, + 0.455069674666055, + 0.4873080869753427, + 0.5180610620104941, + 0.5458878268161174, + 0.5514681842588524, + 0.5415554854503376, + 0.5272800427513425, + 0.5052696725752948, + 0.4739461714255381, + 0.4472389285942964, + 0.42404507310007017, + 0.4045790697333578, + 0.3885051993416134, + 0.3738764124547925, + 0.3615039985589571, + 0.3511681979817907, + 0.3494286911434886, + 0.3341839096483781, + 0.3145801436156438, + 0.28218455018072225, + 0.24059274378448306, + 0.20404267012662897, + 0.17188982843928205, + 0.1399322330704751, + 0.11208582903616122, + 0.08674417504341833, + 0.0619493475537446, + 0.03897493937587227, + 0.023043384211015556, + -0.01146328898652399, + -0.04269484124151677, + -0.0637573250012255, + -0.07512251351836503, + -0.08410986034634146, + -0.10338843155743119, + -0.13505057230913223, + -0.16293425565700592, + -0.18390435550924117, + -0.19096573259586724, + -0.18268061129815039, + -0.16838429939725552, + -0.14581984723071637, + -0.11030821325117957, + -0.07658640119689109, + -0.0439059938274962, + -0.009263488826223066, + 0.028483432636734397, + 0.06373930430066353, + 0.09368540263740693, + 0.1142123936707678, + 0.1282172475055678, + 0.14883425720291005, + 0.16627250309844582, + 0.16925715992459664, + 0.16295944350628877, + 0.1559078476392929, + 0.15462026774702473, + 0.1577773567158976, + 0.16782195231454622, + 0.1814339933197025, + 0.19479882418321093, + 0.20614616735897606, + 0.2256942075728426, + 0.24589157554280755, + 0.2632812719323149, + 0.27508611596053134, + 0.2819851322327008, + 0.28855419946919114, + 0.29726485364420957, + 0.30147710669883016, + 0.30076532730886124, + 0.2951224862126752, + 0.28727091779977243, + 0.2827552243580349, + 0.28327308383224814, + 0.26904232381961535, + 0.2560705832886697, + 0.2441438793534741, + 0.23158482299659888, + 0.22123289269613072, + 0.2164509251756654, + 0.21523653393393932, + 0.22093673629057348, + 0.22961009385872877, + 0.23916896792885672, + 0.2518264037459988, + 0.2640716619059085, + 0.2739372928172168, + 0.2965658996894526, + 0.32684759951098785, + 0.361588043185856, + 0.39440378329823744, + 0.4329666247540559, + 0.4688143457339954, + 0.5018856107386875, + 0.5215641689649415, + 0.530947193579256, + 0.5337339139132447, + 0.5340916606661887, + 0.5292977548361764, + 0.5243084247758312, + 0.4999155722158145, + 0.4635800446683466, + 0.42499471989552184, + 0.39187668518060487, + 0.3668574376547151, + 0.3469909006300778, + 0.3309236452892711, + 0.3179639128900077, + 0.30291797819152455, + 0.2858650529234421, + 0.2725031357957628, + 0.26169357923048175, + 0.25261353919267737 + ], + "in_upper_bb": [ + NaN, + 76.25673664916307, + 76.43834817965443, + 76.06631588954993, + 75.7987107730474, + 75.60867290048027, + 75.4955302142599, + 75.43286633417961, + 75.46653963518791, + 75.45695296296688, + 75.39544885043968, + 75.35085430603489, + 75.28997780632973, + 75.27979014921277, + 75.24014563808159, + 75.23859081545278, + 75.32065414872704, + 75.37956960096797, + 75.5711275593213, + 75.68871596505731, + 75.67094503817114, + 75.8047913912208, + 76.03151895440558, + 76.23497564372984, + 76.44444646707952, + 76.62582725581531, + 76.7349913889983, + 76.74544767233633, + 76.76030201553696, + 76.80192452930322, + 76.79714848814018, + 76.6703454068147, + 76.58203382309053, + 76.56574607976063, + 76.48330285331163, + 76.43092618631053, + 76.42417837081346, + 76.41043037394327, + 76.43071711742093, + 76.52540449388904, + 76.51907679152895, + 76.5191579219251, + 76.51860788923076, + 76.53791885053478, + 76.4635557379128, + 76.35903545735647, + 76.23179697589109, + 76.23213269225404, + 76.23449302685022, + 76.22571382866712, + 76.22941029970572, + 76.2270667687816, + 76.38721475055105, + 76.36384111544722, + 76.30927919232849, + 76.24352307661657, + 76.17353342757505, + 76.13131467674901, + 76.11463144542404, + 75.84073091876175, + 75.79888363577572, + 75.71973756327344, + 75.76779820716041, + 75.79125454284944, + 75.80441415138387, + 75.93086588285264, + 75.9721152618174, + 76.01256823842509, + 76.10540168240964, + 76.24615964008858, + 76.34448104451567, + 76.39802147576296, + 76.36674109180076, + 76.4002174065016, + 76.54622503757093, + 76.61159957300426, + 76.61558582434375, + 76.55708351507057, + 76.37649386916378, + 76.31434332113737, + 76.2475308542996, + 76.30635062771931, + 76.38695612415307, + 76.4107687757295, + 76.44578533477637, + 76.62370807533844, + 76.72682808541988, + 76.79839830616308, + 76.84370565764539, + 76.87831211578673, + 76.9504746884925, + 77.05214773575132, + 77.07616345667108, + 77.08335253021029, + 77.09235123831155, + 77.11424655725844, + 77.07974319296818, + 77.03580088248252, + 76.96969753722983, + 76.953941682641, + 76.93827473541506, + 76.93886255595866, + 76.94953574532141, + 76.98889122263952, + 77.01664094932038, + 77.10756483977315, + 77.19451377072289, + 77.27396396435505, + 77.39144523655605, + 77.47348438345801, + 77.53893108768679, + 77.84385887412752, + 78.11493577202553, + 78.36653001170113, + 78.53957179942937, + 78.82960180774731, + 79.03355384239546, + 79.23695013866936, + 79.23159301045689, + 79.27456973930597, + 79.30900757423565, + 79.33176471952963, + 79.32065440242012, + 79.34938396186166, + 79.29083456849055, + 79.26576785011576, + 79.22544025933303, + 79.18173299040942, + 79.16914185007845, + 79.12531133453808, + 79.04044728761342, + 79.05183011426624, + 79.04880177582504, + 79.03717472528481, + 79.04592757004963, + 78.9741171942687, + 78.94130418953559 + ], + "in_lower_bb": [ + NaN, + 71.53326335083695, + 72.13498515367893, + 72.54868411045008, + 72.7252892269526, + 72.77466043285305, + 72.67589835716868, + 72.79963366582041, + 72.89123814258987, + 72.97904703703313, + 73.04455114956032, + 72.97581236063179, + 72.98156065520872, + 73.03663842221579, + 73.07852102858509, + 73.12265918454723, + 73.13346349833179, + 73.15376373236536, + 73.09939875646816, + 73.09128403494269, + 73.31655496182887, + 73.26670860877921, + 73.14698104559443, + 73.10452435627015, + 73.1020535329205, + 73.16067274418468, + 73.33550861100171, + 73.41005232766369, + 73.44519798446301, + 73.5025754706968, + 73.6108515118598, + 73.88315459318531, + 74.15246617690947, + 74.28675392023939, + 74.52269714668837, + 74.70207381368945, + 74.78482162918654, + 74.88656962605673, + 74.8962828825791, + 74.89309550611098, + 74.90642320847105, + 74.8953420780749, + 74.76289211076923, + 74.61258114946524, + 74.5964442620872, + 74.60012454264353, + 74.59736302410892, + 74.59452730774596, + 74.58166697314981, + 74.52844617133286, + 74.49324970029427, + 74.52209323121839, + 74.17744524944892, + 74.0968188845528, + 74.07938080767153, + 74.08013692338342, + 74.06112657242497, + 73.92734532325099, + 73.71802855457594, + 73.77842908123824, + 73.73777636422429, + 73.75942243672657, + 73.75536179283961, + 73.76740545715053, + 73.76274584861613, + 73.70013411714736, + 73.69489473818261, + 73.68444176157492, + 73.65610831759035, + 73.61635035991144, + 73.60202895548434, + 73.59148852423706, + 73.78776890819925, + 73.8417925934984, + 73.81678496242904, + 73.82241042699575, + 73.84742417565624, + 74.01492648492943, + 74.38151613083623, + 74.60866667886263, + 74.83047914570041, + 74.90515937228069, + 74.92255387584692, + 75.01074122427052, + 75.05272466522361, + 74.96380192466157, + 74.9831719145801, + 75.0136016938369, + 75.0292943423546, + 75.03168788421327, + 75.0350253115075, + 75.04085226424867, + 75.12183654332893, + 75.2076474697897, + 75.21064876168845, + 75.24564344274157, + 75.43814680703184, + 75.65908911751747, + 75.76219246277016, + 75.84094831735901, + 75.91361526458493, + 75.93252744404133, + 75.95585425467857, + 75.98499877736046, + 76.03224905067962, + 75.98232516022685, + 75.95137622927712, + 75.93792603564496, + 75.92344476344394, + 75.93840561654198, + 75.94095891231322, + 75.77953112587248, + 75.69095422797447, + 75.64185998829889, + 75.66581820057065, + 75.62489819225269, + 75.61820615760453, + 75.60280986133066, + 75.84916698954311, + 75.98419026069402, + 76.13652242576434, + 76.32826528047038, + 76.52337559757989, + 76.67764603813836, + 76.80219543150945, + 76.86176214988424, + 76.967589740667, + 77.11329700959058, + 77.22938814992155, + 77.38121866546192, + 77.58158271238658, + 77.59319988573378, + 77.58472822417497, + 77.5673552747152, + 77.57210242995038, + 77.59841280573127, + 77.60746581046443 + ], + "out_sma_10": [ + 78.69, + 79.0275, + 78.97166666666666, + 78.91875, + 78.887, + 78.8175, + 78.74357142857143, + 78.688125, + 78.62388888888889, + 78.559, + 78.50500000000001, + 78.4245, + 78.44800000000001, + 78.411, + 78.3115, + 78.2385, + 78.19149999999999, + 78.1275, + 78.1065, + 78.095, + 78.09700000000001, + 78.072, + 77.9975, + 77.995, + 78.0135, + 78.0645, + 78.1545, + 78.2515, + 78.27651, + 78.32001, + 78.31201, + 78.30551, + 78.29951 + ], + "out_sma_50": [ + 78.69, + 79.0275, + 78.97166666666666, + 78.91875, + 78.887, + 78.8175, + 78.74357142857143, + 78.688125, + 78.62388888888889, + 78.559, + 78.52181818181818, + 78.52499999999999, + 78.56884615384615, + 78.55607142857143, + 78.50333333333333, + 78.455625, + 78.41882352941175, + 78.37666666666667, + 78.35157894736842, + 78.327, + 78.31952380952382, + 78.3190909090909, + 78.32043478260869, + 78.32229166666666, + 78.3074, + 78.30519230769231, + 78.32092592592592, + 78.33196428571429, + 78.32569310344827, + 78.32467, + 78.31710000000001, + 78.314846875, + 78.31409393939394 + ], + "out_sma_200": [ + 78.69, + 79.0275, + 78.97166666666666, + 78.91875, + 78.887, + 78.8175, + 78.74357142857143, + 78.688125, + 78.62388888888889, + 78.559, + 78.52181818181818, + 78.52499999999999, + 78.56884615384615, + 78.55607142857143, + 78.50333333333333, + 78.455625, + 78.41882352941175, + 78.37666666666667, + 78.35157894736842, + 78.327, + 78.31952380952382, + 78.3190909090909, + 78.32043478260869, + 78.32229166666666, + 78.3074, + 78.30519230769231, + 78.32092592592592, + 78.33196428571429, + 78.32569310344827, + 78.32467, + 78.31710000000001, + 78.314846875, + 78.31409393939394 + ], + "out_ema_10": [ + 78.69, + 78.81272727272727, + 78.82132231404958, + 78.81017280240421, + 78.80105047469435, + 78.74085947929537, + 78.66070321033257, + 78.59512080845391, + 78.50691702509866, + 78.41020483871708, + 78.36289486804125, + 78.39873216476101, + 78.52532631662264, + 78.50072153178215, + 78.36695398054903, + 78.25296234772193, + 78.17606010268157, + 78.08223099310311, + 78.04909808526618, + 78.01471661521778, + 78.04294995790545, + 78.09150451101354, + 78.13850369082925, + 78.1796848379512, + 78.13792395832371, + 78.15830142044668, + 78.2622466167291, + 78.3291108682329, + 78.2965634376451, + 78.29627917625508, + 78.25877387148144, + 78.25626953121208, + 78.26240234371897 + ], + "out_ema_50": [ + 78.69, + 78.7164705882353, + 78.72209919261823, + 78.72358549879007, + 78.72501351844537, + 78.71501298831025, + 78.69873796916082, + 78.68310118605646, + 78.66062662974052, + 78.63373931092717, + 78.61476914187121, + 78.61262133238606, + 78.63153814288071, + 78.62206605884619, + 78.58845562516595, + 78.55518285555159, + 78.52674431219663, + 78.49275433916931, + 78.4695090709666, + 78.4456067544581, + 78.43479864644013, + 78.42990458187386, + 78.4267710688592, + 78.42434867400198, + 78.40574676521759, + 78.39963904893455, + 78.41259438034889, + 78.42112009092344, + 78.4104918520637, + 78.40596275982591, + 78.39357206336216, + 78.38774570793619, + 78.38391254291909 + ], + "out_ema_200": [ + 78.69, + 78.69671641791045, + 78.69834113017005, + 78.69895465126288, + 78.69956206766823, + 78.69727786798994, + 78.6933248543781, + 78.68941117423503, + 78.68364588891926, + 78.67659468604444, + 78.6713549379246, + 78.67024692859202, + 78.6744733273125, + 78.67164274694123, + 78.66262142607614, + 78.65344111337888, + 78.64524766946467, + 78.63544421006702, + 78.62812635723054, + 78.62048330889989, + 78.61600088791582, + 78.61295610296143, + 78.61033962432501, + 78.60789843403322, + 78.60135218095827, + 78.59785613935671, + 78.59917100364171, + 78.59947775982438, + 78.59500633932862, + 78.59202120162387, + 78.58702596578682, + 78.58362272234615, + 78.58070110321833 + ], + "out_macd": [ + 0.0, + 0.05384615384613767, + 0.0551347797501478, + 0.047538862384342906, + 0.04104589165747541, + 0.012357143747152577, + -0.023821871211040957, + -0.0518957789849992, + -0.08845629614140194, + -0.12686175777514563, + -0.14154567492096248, + -0.11873055958025702, + -0.056824351725509814, + -0.06391408230398099, + -0.1185978987708296, + -0.16208410370900594, + -0.18712789272086638, + -0.21817783690143244, + -0.22087305998419993, + -0.22365851328282815, + -0.1985626887927765, + -0.16546980420608293, + -0.13446575156173424, + -0.10744587269152817, + -0.11815741064005181, + -0.101271494096693, + -0.04859709801175427, + -0.01475137916445135, + -0.026348592270807103, + -0.02357548467870174, + -0.03748743189650838, + -0.035595226076878816, + -0.030117341448089974 + ], + "out_signal": [ + 0.0, + 0.010769230769227534, + 0.019642340565411587, + 0.025221644929197852, + 0.028386494274853364, + 0.025180624169313208, + 0.015380125093242374, + 0.0019249442775940585, + -0.016151303806205143, + -0.038293394599993244, + -0.05894385066418709, + -0.07090119244740108, + -0.06808582430302283, + -0.06725147590321447, + -0.0775207604767375, + -0.09443342912319119, + -0.11297232184272624, + -0.1340134248544675, + -0.15138535188041397, + -0.1658399841608968, + -0.17238452508727273, + -0.1710015809110348, + -0.16369441504117468, + -0.15244470657124537, + -0.14558724738500667, + -0.13672409672734392, + -0.119098696984226, + -0.09822923342027108, + -0.0838531051903783, + -0.07179758108804299, + -0.06493555124973607, + -0.059067486215164625, + -0.0532774572617497 + ], + "out_upper_bb": [ + NaN, + 79.98209415460182, + 79.67382999049761, + 79.52988964579845, + 79.43497810175224, + 79.41428304265452, + 79.41426048433706, + 79.38378373201489, + 79.38019203210888, + 79.38171636802863, + 79.34035679089257, + 79.30575720821636, + 79.38048188747459, + 79.34170374197772, + 79.36357139562162, + 79.37014399925589, + 79.354862587169, + 79.35267293472754, + 79.32497536445415, + 79.29960583242296, + 79.26046037465146, + 79.06710848015778, + 78.99163487263596, + 78.93309300056478, + 78.85118677472724, + 78.82639648329051, + 78.8936605157405, + 78.93701447794463, + 78.93833644149132, + 78.94849487982293, + 78.94695955072666, + 78.91258778230323, + 78.7370366804065 + ], + "out_lower_bb": [ + NaN, + 78.07290584539818, + 78.26950334283572, + 78.30761035420156, + 78.33902189824776, + 78.22071695734547, + 78.0728823728058, + 77.99246626798511, + 77.86758574566889, + 77.73628363197136, + 77.70327957274378, + 77.74424279178362, + 77.75721042021772, + 77.77043911516513, + 77.64309527104504, + 77.54110600074411, + 77.48278447165451, + 77.4006603986058, + 77.3781825302827, + 77.35439416757704, + 77.34153962534855, + 77.42939151984221, + 77.45386512736403, + 77.47290699943522, + 77.47381322527275, + 77.47660351670949, + 77.4523394842595, + 77.44198552205536, + 77.44467355850867, + 77.46651512017706, + 77.46205044927333, + 77.46492221769677, + 77.5599733195935 + ], + "overall_sma_10": [ + 73.06, + 73.89500000000001, + 74.28666666666668, + 74.3075, + 74.262, + 74.19166666666666, + 74.08571428571429, + 74.11625000000001, + 74.17888888888889, + 74.218, + 74.336, + 74.21700000000001, + 74.09049999999999, + 74.0985, + 74.10799999999999, + 74.174, + 74.326, + 74.38700000000001, + 74.476, + 74.56200000000001, + 74.65150000000001, + 74.8545, + 75.088, + 75.241, + 75.4385, + 75.6125, + 75.7445, + 75.7685, + 75.7295, + 75.74249999999999, + 75.75649999999999, + 75.699, + 75.6465, + 75.6115, + 75.56750000000001, + 75.5205, + 75.4645, + 75.5285, + 75.5975, + 75.676, + 75.66900000000001, + 75.71549999999999, + 75.635, + 75.539, + 75.49249999999999, + 75.43866, + 75.36466, + 75.29816000000001, + 75.21866, + 75.07816, + 75.05366, + 75.03366000000001, + 74.92966, + 74.92166, + 74.89616, + 74.88499999999999, + 74.86999999999999, + 74.76050000000001, + 74.614, + 74.541, + 74.483, + 74.4455, + 74.59349999999999, + 74.63700000000001, + 74.671, + 74.74600000000001, + 74.79701, + 74.93651, + 75.14751000000001, + 75.32151, + 75.46351, + 75.54401, + 75.56101, + 75.60501000000001, + 75.69201000000001, + 75.68800999999999, + 75.666, + 75.63550000000001, + 75.61049999999999, + 75.6015, + 75.61449999999999, + 75.66749999999999, + 75.7485, + 75.81649999999999, + 75.8065, + 75.8995, + 76.04400000000001, + 76.1765, + 76.2625, + 76.30850000000001, + 76.371, + 76.42550000000001, + 76.4495, + 76.47449999999999, + 76.4965, + 76.46039, + 76.47389, + 76.51839, + 76.46939, + 76.48639, + 76.48089, + 76.44588999999999, + 76.45589, + 76.49939, + 76.55238999999999, + 76.6295, + 76.672, + 76.6935, + 76.8455, + 76.9255, + 76.999, + 77.1775, + 77.35, + 77.509, + 77.65299999999999, + 77.825, + 77.97976, + 78.14626000000001, + 78.23526000000001, + 78.33326000000001, + 78.44653000000001, + 78.48253, + 78.49403, + 78.51803, + 78.44003000000001, + 78.30253, + 78.21327, + 78.14876999999998, + 78.16327, + 78.17327, + 78.1755, + 78.1625, + 78.13950000000001, + 78.0865, + 78.178, + 78.27000000000001, + 78.3355, + 78.38900000000001, + 78.48599999999999, + 78.535, + 78.572, + 78.605, + 78.63399999999999, + 78.651, + 78.6385, + 78.606, + 78.559, + 78.505, + 78.4245, + 78.44800000000001, + 78.411, + 78.3115, + 78.2385, + 78.19149999999999, + 78.1275, + 78.10650000000001, + 78.095, + 78.09700000000001, + 78.072, + 77.9975, + 77.995, + 78.0135, + 78.0645, + 78.1545, + 78.2515, + 78.27651, + 78.32001, + 78.31201, + 78.30551, + 78.29951 + ], + "overall_sma_50": [ + 73.06, + 73.89500000000001, + 74.28666666666668, + 74.3075, + 74.262, + 74.19166666666666, + 74.08571428571429, + 74.11625000000001, + 74.17888888888889, + 74.218, + 74.22, + 74.16333333333334, + 74.13576923076923, + 74.15821428571428, + 74.15933333333334, + 74.180625, + 74.22705882352942, + 74.26666666666667, + 74.33526315789473, + 74.39, + 74.42547619047619, + 74.4775, + 74.54978260869565, + 74.609375, + 74.671, + 74.73134615384616, + 74.78907407407408, + 74.80303571428571, + 74.81603448275862, + 74.84083333333334, + 74.85483870967742, + 74.85921875, + 74.88212121212122, + 74.90411764705883, + 74.92714285714285, + 74.95055555555557, + 74.97162162162162, + 74.99394736842105, + 75.01641025641025, + 75.049625, + 75.05341463414635, + 75.06309523809524, + 75.05720930232559, + 75.04840909090909, + 75.05277777777778, + 75.05666521739131, + 75.05524680851063, + 75.057325, + 75.05768571428571, + 75.05533199999999, + 75.093332, + 75.103932, + 75.077932, + 75.082332, + 75.100532, + 75.126132, + 75.153932, + 75.148532, + 75.127132, + 75.119932, + 75.122732, + 75.149632, + 75.178532, + 75.190032, + 75.213132, + 75.240532, + 75.248134, + 75.258434, + 75.261434, + 75.271834, + 75.285134, + 75.287534, + 75.273134, + 75.262834, + 75.263834, + 75.255634, + 75.232434, + 75.23183399999999, + 75.237634, + 75.243634, + 75.256734, + 75.281234, + 75.293534, + 75.303834, + 75.311634, + 75.331434, + 75.34833400000001, + 75.361434, + 75.370634, + 75.370134, + 75.397134, + 75.42323400000001, + 75.456434, + 75.490934, + 75.512434, + 75.53577999999999, + 75.57018, + 75.60548, + 75.62078000000001, + 75.65178, + 75.68258, + 75.70567999999999, + 75.76168, + 75.80648000000001, + 75.84367999999999, + 75.88468, + 75.93058, + 75.99208, + 76.06707999999999, + 76.12867999999999, + 76.18578000000001, + 76.25207999999999, + 76.31298, + 76.38087999999999, + 76.44008, + 76.50048, + 76.56712999999999, + 76.63403, + 76.68463000000001, + 76.73103, + 76.78238400000001, + 76.839784, + 76.899584, + 76.963484, + 76.989684, + 77.02338400000001, + 77.076584, + 77.136684, + 77.195184, + 77.245384, + 77.294584, + 77.33878399999999, + 77.377784, + 77.417484, + 77.463984, + 77.497484, + 77.534884, + 77.579184, + 77.639884, + 77.690684, + 77.734784, + 77.774684, + 77.814684, + 77.852784, + 77.892384, + 77.926606, + 77.951906, + 77.976506, + 78.030906, + 78.08300600000001, + 78.120806, + 78.147806, + 78.171206, + 78.19120600000001, + 78.207406, + 78.22200600000001, + 78.236506, + 78.25720600000001, + 78.276206, + 78.297406, + 78.32000599999999, + 78.315006, + 78.314106, + 78.320306, + 78.327106, + 78.312308, + 78.304556, + 78.29035599999999, + 78.290256, + 78.290656 + ], + "overall_sma_200": [ + 73.06, + 73.89500000000001, + 74.28666666666668, + 74.3075, + 74.262, + 74.19166666666666, + 74.08571428571429, + 74.11625000000001, + 74.17888888888889, + 74.218, + 74.22, + 74.16333333333334, + 74.13576923076923, + 74.15821428571428, + 74.15933333333334, + 74.180625, + 74.22705882352942, + 74.26666666666667, + 74.33526315789473, + 74.39, + 74.42547619047619, + 74.4775, + 74.54978260869565, + 74.609375, + 74.671, + 74.73134615384616, + 74.78907407407408, + 74.80303571428571, + 74.81603448275862, + 74.84083333333334, + 74.85483870967742, + 74.85921875, + 74.88212121212122, + 74.90411764705883, + 74.92714285714285, + 74.95055555555557, + 74.97162162162162, + 74.99394736842105, + 75.01641025641025, + 75.049625, + 75.05341463414635, + 75.06309523809524, + 75.05720930232559, + 75.04840909090909, + 75.05277777777778, + 75.05666521739131, + 75.05524680851063, + 75.057325, + 75.05768571428571, + 75.05533199999999, + 75.05346274509805, + 75.05743461538462, + 75.03314339622642, + 75.02493703703703, + 75.02430181818181, + 75.02601071428572, + 75.02274736842105, + 75.00614827586207, + 74.9824847457627, + 74.96961, + 74.95994426229508, + 74.95873548387097, + 74.96335873015873, + 74.964321875, + 74.96994769230768, + 74.98358484848485, + 74.9890552238806, + 74.99590735294117, + 75.00640144927537, + 75.01988142857142, + 75.03086901408452, + 75.04002361111111, + 75.04522876712329, + 75.05090135135136, + 75.06622266666666, + 75.07627236842104, + 75.07697012987013, + 75.0779064102564, + 75.08286962025316, + 75.09258375, + 75.10292222222222, + 75.11654512195122, + 75.12996024096385, + 75.14204404761905, + 75.15331411764707, + 75.17199651162791, + 75.18812298850575, + 75.20274659090909, + 75.21541235955056, + 75.22768555555555, + 75.24227142857143, + 75.25882282608696, + 75.27184623655914, + 75.28379468085106, + 75.29470210526316, + 75.30620416666666, + 75.3206762886598, + 75.33699591836735, + 75.34207676767677, + 75.353556, + 75.36490693069307, + 75.37520196078431, + 75.38680194174758, + 75.40067884615385, + 75.4144819047619, + 75.43104339622641, + 75.44696822429907, + 75.46259814814815, + 75.48000550458715, + 75.49646, + 75.51212252252253, + 75.53612142857142, + 75.56053628318584, + 75.5856192982456, + 75.60913565217392, + 75.63741896551724, + 75.66344615384615, + 75.69002711864407, + 75.71153949579832, + 75.73286, + 75.75463553719008, + 75.77763032786885, + 75.79903170731707, + 75.82210403225807, + 75.8356072, + 75.8489357142857, + 75.86421968503937, + 75.88211640625, + 75.901596124031, + 75.92058384615385, + 75.93943435114504, + 75.95830227272727, + 75.97500676691729, + 75.99108880597015, + 76.00911777777777, + 76.02695514705883, + 76.04460510948905, + 76.06377463768116, + 76.08752446043165, + 76.10732785714286, + 76.12614113475178, + 76.14468943661971, + 76.16095034965035, + 76.1758048611111, + 76.19045448275862, + 76.20360205479452, + 76.21565238095238, + 76.2287222972973, + 76.24436845637584, + 76.26337266666667, + 76.27745629139072, + 76.2872427631579, + 76.29673790849674, + 76.30669415584416, + 76.31542516129032, + 76.32558269230769, + 76.33535605095541, + 76.346967721519, + 76.359313836478, + 76.371755625, + 76.38413602484472, + 76.39380185185185, + 76.40518957055214, + 76.41936524390245, + 76.43276303030302, + 76.44310843373495, + 76.45419760479042, + 76.46393452380953, + 76.47447337278106, + 76.48515294117648 + ], + "overall_ema_10": [ + 73.06, + 73.36363636363636, + 73.67388429752066, + 73.80045078888054, + 73.85127791817499, + 73.84922738759771, + 73.77664058985266, + 73.87725139169763, + 74.02320568411623, + 74.12262283245873, + 74.14396413564805, + 74.03415247462112, + 73.99248838832636, + 74.07567231772157, + 74.09373189631765, + 74.16759882425988, + 74.31348994712171, + 74.42740086582685, + 74.63514616294924, + 74.77966504241301, + 74.84427139833791, + 74.97622205318555, + 75.18781804351545, + 75.33185112651263, + 75.4806054671467, + 75.61867720039275, + 75.74073589123043, + 75.63878391100671, + 75.55536865446003, + 75.55621071728547, + 75.50508149596084, + 75.41233940578614, + 75.44918678655229, + 75.48206191627006, + 75.52350520422095, + 75.56832243981714, + 75.59771835985038, + 75.63813320351395, + 75.68029080287504, + 75.80114702053412, + 75.69275665316428, + 75.65043726167985, + 75.49763048682897, + 75.34715221649643, + 75.32857908622435, + 75.31094652509265, + 75.25259261143944, + 75.23484850026863, + 75.20578513658342, + 75.15746056629553, + 75.12155864515088, + 75.14672980057799, + 74.89641529138198, + 74.84070342022162, + 74.86784825290859, + 74.91369402510702, + 74.90029511145119, + 74.74751418209642, + 74.54069342171526, + 74.48056734503976, + 74.46228237321435, + 74.53914012353901, + 74.66838737380465, + 74.7332260331129, + 74.84173039072873, + 75.02868850150531, + 75.08712695577707, + 75.15401296381759, + 75.25691969766893, + 75.38293429809276, + 75.45876442571225, + 75.50080725740092, + 75.48611502878256, + 75.48227593264028, + 75.61277121761476, + 75.65226735986661, + 75.55730965807268, + 75.48325335660492, + 75.48084365540402, + 75.54978117260328, + 75.61891186849358, + 75.72820061967656, + 75.81943687064445, + 75.8786301668909, + 75.91887922745619, + 76.0718102770096, + 76.16329931755331, + 76.21997216890725, + 76.23997722910593, + 76.25452682381393, + 76.30915831039322, + 76.39203861759444, + 76.40621341439544, + 76.40417461177807, + 76.38887013690933, + 76.39069374838036, + 76.44874943049302, + 76.53443135222156, + 76.4081711063631, + 76.42304908702434, + 76.43704016211082, + 76.43303285990885, + 76.45793597628905, + 76.52558398060012, + 76.5845687114001, + 76.69101076387281, + 76.7717360795323, + 76.83778406507189, + 76.93273241687699, + 76.99769015926299, + 77.04083740303335, + 77.25159423884546, + 77.44130437723719, + 77.61924903592133, + 77.7412037566629, + 77.950075800906, + 78.0832620189231, + 78.21357801548253, + 78.2202001944857, + 78.2292547045792, + 78.25442657647389, + 78.30998538075136, + 78.32816985697838, + 78.38850261025503, + 78.22877486293594, + 78.09899761512939, + 78.0428162305604, + 78.06321327954942, + 78.12353813781316, + 78.16834938548348, + 78.20864949721376, + 78.24889504317488, + 78.23636867168854, + 78.21702891319971, + 78.2548418380725, + 78.28759786751385, + 78.31621643705678, + 78.38417708486463, + 78.56250852398014, + 78.61659788325647, + 78.64267099539167, + 78.6640035416841, + 78.6287301704688, + 78.56896104856537, + 78.5200590397353, + 78.44550285069252, + 78.35995687783932, + 78.32178290005035, + 78.36509510004119, + 78.49780508185187, + 78.47820415787879, + 78.3485306746281, + 78.23788873378662, + 78.16372714582542, + 78.07214039203897, + 78.04084213894097, + 78.00796175004261, + 78.03742325003486, + 78.08698265911943, + 78.13480399382499, + 78.17665781312952, + 78.13544730165142, + 78.15627506498753, + 78.26058868953524, + 78.32775438234701, + 78.29545358555664, + 78.29537111545542, + 78.25803091264535, + 78.25566165580075, + 78.2619049911097 + ], + "overall_ema_50": [ + 73.06, + 73.12549019607845, + 73.20174548250674, + 73.24755938515354, + 73.28020411514751, + 73.30215689494564, + 73.3079546637713, + 73.34803487303517, + 73.4002687995828, + 73.44614061136387, + 73.4772723520947, + 73.4797322598557, + 73.49248785750841, + 73.5300373532924, + 73.55533000610446, + 73.59237588821802, + 73.64640036318985, + 73.69712976071182, + 73.77057565244861, + 73.83565111705848, + 73.88660597521306, + 73.9526214271655, + 74.03840097904136, + 74.11454211711818, + 74.19436399487824, + 74.27458501468693, + 74.35362089646392, + 74.38602792013201, + 74.41716408012684, + 74.46198117502384, + 74.49386426619938, + 74.51351664791706, + 74.55671207348894, + 74.59880179609722, + 74.64237819625028, + 74.68659865914242, + 74.72751635878389, + 74.77035885451785, + 74.81348203669361, + 74.87354156466643, + 74.88653993467952, + 74.90902856469208, + 74.90514509156691, + 74.89592371542703, + 74.90961298148872, + 74.92223992339112, + 74.92489718129735, + 74.93392082124649, + 74.93945333806035, + 74.93947477578347, + 74.94027968653705, + 74.95281773804541, + 74.9064327287103, + 74.89402360209421, + 74.89778738240423, + 74.90650160270211, + 74.9038936967138, + 74.87079982625444, + 74.8213566958131, + 74.79738192342826, + 74.78101400486246, + 74.78509188702472, + 74.80332357772964, + 74.81201677075985, + 74.83232983857319, + 74.87302278608011, + 74.89173169642991, + 74.9138206495111, + 74.94543552600086, + 74.98483021125574, + 75.0167976539516, + 75.0431977459535, + 75.05797430493573, + 75.07393609689903, + 75.11809546564808, + 75.14601329052462, + 75.1453853183472, + 75.14556628625516, + 75.15828917699025, + 75.18580724848083, + 75.21499127795218, + 75.25440338469915, + 75.29266207549526, + 75.3260870921425, + 75.35643661794083, + 75.41147831919805, + 75.45710662040597, + 75.49702400784103, + 75.52968973302374, + 75.56068229251302, + 75.59967514378702, + 75.64537415775617, + 75.67771242607945, + 75.70584135054693, + 75.72992600346667, + 75.75616027784054, + 75.7935657571409, + 75.83773964901772, + 75.83782829023271, + 75.86340365140005, + 75.88836821409025, + 75.90902044098867, + 75.93494120800872, + 75.9700415527927, + 76.00454972719298, + 76.05025365945993, + 76.09279273163797, + 76.13366360490708, + 76.18175522824406, + 76.22521580752861, + 76.26481518762553, + 76.3407047881108, + 76.41734381602802, + 76.49587935265438, + 76.56623702509933, + 76.65736498489936, + 76.7367859658837, + 76.81769632016277, + 76.87386509192109, + 76.9286154804732, + 76.98505016751346, + 77.04681290604235, + 77.10027122345245, + 77.16143705782686, + 77.17510619281406, + 77.18843536172332, + 77.21202613185181, + 77.24900549923018, + 77.2939464600447, + 77.33614463808216, + 77.37747229933385, + 77.4187478954384, + 77.4486009191467, + 77.47532245172918, + 77.51256470852412, + 77.54873864152319, + 77.58388614577719, + 77.62726315966827, + 77.69540970242637, + 77.74107991017436, + 77.78103756075576, + 77.8194282446477, + 77.84494086250466, + 77.86278631887703, + 77.87993195343088, + 77.88895422976692, + 77.89232857369764, + 77.90243333551342, + 77.92822026353251, + 77.97397633162927, + 77.99029098529088, + 77.98145604469124, + 77.97198718019355, + 77.96641905548007, + 77.95440262193183, + 77.95226918577765, + 77.94865078633539, + 77.95733114765557, + 77.9711612987279, + 77.98601771838564, + 78.00087976864504, + 77.99888448360014, + 78.00873215090994, + 78.03701716459975, + 78.06027139343897, + 78.06379408389235, + 78.07286098256324, + 78.0735331008941, + 78.08025729301589, + 78.08848249721134 + ], + "overall_ema_200": [ + 73.06, + 73.07661691542289, + 73.09645157298088, + 73.1091236966328, + 73.11878415736284, + 73.125960434404, + 73.12918470868854, + 73.14113311954736, + 73.15644522781058, + 73.1705104494244, + 73.1811521364948, + 73.18472276200232, + 73.19089467481822, + 73.20342308601407, + 73.21309051799403, + 73.22589558746672, + 73.24324986022826, + 73.26013294619615, + 73.2831166979753, + 73.30447872088102, + 73.32269286296182, + 73.34505412800698, + 73.37286453469348, + 73.39880618111444, + 73.42618124398894, + 73.45417944056616, + 73.48239656056053, + 73.49928813707237, + 73.51601163819603, + 73.53634983085081, + 73.55364983253389, + 73.567991625245, + 73.58835986777987, + 73.60867469496615, + 73.62958340446897, + 73.65088108203645, + 73.67156883246395, + 73.69294625701656, + 73.7146084833149, + 73.74078153323218, + 73.75535087120997, + 73.77231255408351, + 73.7826378023016, + 73.79146727690556, + 73.80593028907566, + 73.82011605734357, + 73.8317566935889, + 73.8449232936527, + 73.85716286287008, + 73.86793736174701, + 73.878803656655, + 73.89254690385246, + 73.89132753167483, + 73.89827949653379, + 73.90914238711554, + 73.9211907215721, + 73.930333102452, + 73.93162332033805, + 73.92842308829488, + 73.93122484861034, + 73.93569027300228, + 73.9451361409326, + 73.95811986092332, + 73.9687355837002, + 73.98228050326537, + 74.00106378183985, + 74.01448702779169, + 74.02882049020172, + 74.04564814701564, + 74.0645969216722, + 74.08186461399387, + 74.09786596111832, + 74.11102152369425, + 74.12449394634406, + 74.14514574787297, + 74.16191046679961, + 74.17154319847326, + 74.18127908704567, + 74.1941021807069, + 74.21067827841132, + 74.22778595723311, + 74.24760898253427, + 74.26733426629015, + 74.28601750742159, + 74.30406708446218, + 74.32850422790037, + 74.35085741966256, + 74.3719931667306, + 74.391475821788, + 74.4106651170936, + 74.43200178259517, + 74.45521569520616, + 74.47526330022899, + 74.49436515793815, + 74.51253067875469, + 74.53130052274717, + 74.55297912451088, + 74.57653157103317, + 74.58910339619702, + 74.60801779026471, + 74.62684348389392, + 74.64463608604424, + 74.66379393593435, + 74.68534822512903, + 74.7068870487596, + 74.73139563533911, + 74.75531209667903, + 74.77899058327925, + 74.80467226901777, + 74.82940189818177, + 74.85333819770236, + 74.88663831513816, + 74.9205523617537, + 74.95537273626363, + 74.98855310704708, + 75.02737347414114, + 75.06374388733377, + 75.10092056507175, + 75.13225468880239, + 75.16347603518247, + 75.19535886070304, + 75.22883787701446, + 75.26049123147203, + 75.29431718936783, + 75.3163637844985, + 75.33824076176718, + 75.36263637607796, + 75.39042108875381, + 75.4203173963284, + 75.44966747198683, + 75.47892451206657, + 75.50828844726989, + 75.53487264182444, + 75.56069480459236, + 75.58919535380039, + 75.61751181794168, + 75.64564602870844, + 75.67593810802478, + 75.71264519152703, + 75.74396215479541, + 75.77397248161337, + 75.80368419821423, + 75.83021470370463, + 75.85478968177722, + 75.87912013270481, + 75.90131794232964, + 75.92195159464477, + 75.94412123051896, + 75.9701498749914, + 76.00124291106114, + 76.02501163831427, + 76.04232495534598, + 76.05921724434751, + 76.07683697325947, + 76.0925898391972, + 76.1105740199017, + 76.12798124358429, + 76.14829983817549, + 76.169809292522, + 76.19150273239741, + 76.21312957088102, + 76.23041186370808, + 76.2505072680493, + 76.27517883752145, + 76.29860989386452, + 76.31703268099027, + 76.33671394784609, + 76.35415958020585, + 76.37297391274112, + 76.39204879918151 + ], + "overall_macd": [ + 0.0, + 0.13321937321936161, + 0.26319786365368714, + 0.3061930015876726, + 0.31325536889676187, + 0.29607340175833485, + 0.24812657962129947, + 0.2779331824527276, + 0.3260388321644996, + 0.35123797274022195, + 0.34065339088084556, + 0.27263808155079516, + 0.2373823482403452, + 0.25850811447017463, + 0.2501763573628182, + 0.2667235407418076, + 0.3141411511869876, + 0.34531858214901945, + 0.41606650005773815, + 0.4555861907263079, + 0.4578242823814378, + 0.48906125695589253, + 0.553431407896511, + 0.5847934189423256, + 0.6162617362124934, + 0.6410729621510995, + 0.6571948860386101, + 0.573789614029792, + 0.5019046902162785, + 0.470178271955362, + 0.4172281918711036, + 0.34865216682651123, + 0.34040995726932977, + 0.331269651123165, + 0.326715056266508, + 0.3242097177746359, + 0.3153612649075086, + 0.3120143429756155, + 0.30982499567312516, + 0.3424706637902801, + 0.27320478366793566, + 0.23616507948470655, + 0.1526021764410359, + 0.07422551819952616, + 0.05784237549521265, + 0.04327846168989424, + 0.012101851595247126, + 0.000700212898905761, + -0.01462244092755327, + -0.037229962404950356, + -0.052922693335617055, + -0.04068283644841131, + -0.14948998177668216, + -0.16762105026148788, + -0.14800726004006037, + -0.12058326758692317, + -0.12005924765824716, + -0.18050271640179005, + -0.26169913531593636, + -0.2744689890485006, + -0.267784754918182, + -0.21921124094237143, + -0.14954012610728284, + -0.11119905179367606, + -0.05556203856455966, + 0.03173832266696763, + 0.058300847020262836, + 0.08681563565008332, + 0.12930653117886948, + 0.17947111848856423, + 0.20476279095638006, + 0.21346979598438054, + 0.1963203578042112, + 0.1842366628447678, + 0.23130229599227903, + 0.23602548668058887, + 0.18119578722919982, + 0.1377685778330573, + 0.12770146417130945, + 0.149469948177952, + 0.17040571259138915, + 0.2080003347091406, + 0.23588215734032758, + 0.24825814763724452, + 0.2515355400620365, + 0.30388636842830863, + 0.32668104742266735, + 0.33284005749034407, + 0.3223054920733972, + 0.30958119732137845, + 0.3148304684151526, + 0.33210747034428323, + 0.31832611891731233, + 0.2979182097489854, + 0.27255112182793084, + 0.25586464414816135, + 0.2646924505910846, + 0.2853445217291011, + 0.21211928376908418, + 0.20418362116488709, + 0.19643706361269153, + 0.18134859756909805, + 0.17982517149425803, + 0.1973230550938041, + 0.210378968967035, + 0.24373754571711004, + 0.26430352413134983, + 0.2774044642093685, + 0.302456147014567, + 0.3130526945455472, + 0.3133998164624501, + 0.3870803271783956, + 0.44797439879712897, + 0.5005498178853287, + 0.5256667437477631, + 0.5872179905773294, + 0.6122052296537532, + 0.6341706707574559, + 0.6002784018699572, + 0.568479292036514, + 0.544880795249199, + 0.5355226476779649, + 0.5101221315161268, + 0.5043511045344502, + 0.40234416197574774, + 0.3182379344784749, + 0.27065342080422283, + 0.2594045463209369, + 0.26678044755115593, + 0.2675247525315285, + 0.2666546239260441, + 0.2661249832929542, + 0.24273423939759198, + 0.21765335185111212, + 0.21905546728504532, + 0.21845535296935736, + 0.21629337904145984, + 0.2316788025561749, + 0.2949388488704585, + 0.30085553645152174, + 0.29408535679050374, + 0.2854296848989293, + 0.2522615125064078, + 0.20983902402217325, + 0.17421070371089797, + 0.12915477521960383, + 0.08161346628519084, + 0.05739604798858977, + 0.07047475390449165, + 0.12259653484824184, + 0.10579626026172662, + 0.0415704467223037, + -0.011216962138746567, + -0.04526730284598557, + -0.0849903070713367, + -0.09599846927558531, + -0.10671998132418992, + -0.08917449952382128, + -0.06324371464290834, + -0.039015963358536965, + -0.01839289937950639, + -0.035131035585351356, + -0.023912982349628464, + 0.0234392016082694, + 0.05229416964812117, + 0.036022772304434625, + 0.03442298495762941, + 0.01642402923054931, + 0.014499787230917605, + 0.016416694071878624 + ], + "overall_signal": [ + 0.0, + 0.026643874643872325, + 0.07395467244583528, + 0.12040233827420276, + 0.15897294439871457, + 0.18639303587063863, + 0.1987397446207708, + 0.21457843218716216, + 0.23687051218262967, + 0.2597440042941481, + 0.2759258816114876, + 0.2752683215993491, + 0.2676911269275484, + 0.2658545244360736, + 0.26271889102142254, + 0.2635198209654996, + 0.2736440870097972, + 0.28797898603764166, + 0.31359648884166097, + 0.34199442921859036, + 0.3651603998511599, + 0.3899405712721064, + 0.42263873859698736, + 0.455069674666055, + 0.4873080869753427, + 0.5180610620104941, + 0.5458878268161174, + 0.5514681842588524, + 0.5415554854503376, + 0.5272800427513425, + 0.5052696725752948, + 0.4739461714255381, + 0.4472389285942964, + 0.42404507310007017, + 0.4045790697333578, + 0.3885051993416134, + 0.3738764124547925, + 0.3615039985589571, + 0.3511681979817907, + 0.3494286911434886, + 0.3341839096483781, + 0.3145801436156438, + 0.28218455018072225, + 0.24059274378448306, + 0.20404267012662897, + 0.17188982843928205, + 0.1399322330704751, + 0.11208582903616122, + 0.08674417504341833, + 0.0619493475537446, + 0.03897493937587227, + 0.023043384211015556, + -0.01146328898652399, + -0.04269484124151677, + -0.0637573250012255, + -0.07512251351836503, + -0.08410986034634146, + -0.10338843155743119, + -0.13505057230913223, + -0.16293425565700592, + -0.18390435550924117, + -0.19096573259586724, + -0.18268061129815039, + -0.16838429939725552, + -0.14581984723071637, + -0.11030821325117957, + -0.07658640119689109, + -0.0439059938274962, + -0.009263488826223066, + 0.028483432636734397, + 0.06373930430066353, + 0.09368540263740693, + 0.1142123936707678, + 0.1282172475055678, + 0.14883425720291005, + 0.16627250309844582, + 0.16925715992459664, + 0.16295944350628877, + 0.1559078476392929, + 0.15462026774702473, + 0.1577773567158976, + 0.16782195231454622, + 0.1814339933197025, + 0.19479882418321093, + 0.20614616735897606, + 0.2256942075728426, + 0.24589157554280755, + 0.2632812719323149, + 0.27508611596053134, + 0.2819851322327008, + 0.28855419946919114, + 0.29726485364420957, + 0.30147710669883016, + 0.30076532730886124, + 0.2951224862126752, + 0.28727091779977243, + 0.2827552243580349, + 0.28327308383224814, + 0.26904232381961535, + 0.2560705832886697, + 0.2441438793534741, + 0.23158482299659888, + 0.22123289269613072, + 0.2164509251756654, + 0.21523653393393932, + 0.22093673629057348, + 0.22961009385872877, + 0.23916896792885672, + 0.2518264037459988, + 0.2640716619059085, + 0.2739372928172168, + 0.2965658996894526, + 0.32684759951098785, + 0.361588043185856, + 0.39440378329823744, + 0.4329666247540559, + 0.4688143457339954, + 0.5018856107386875, + 0.5215641689649415, + 0.530947193579256, + 0.5337339139132447, + 0.5340916606661887, + 0.5292977548361764, + 0.5243084247758312, + 0.4999155722158145, + 0.4635800446683466, + 0.42499471989552184, + 0.39187668518060487, + 0.3668574376547151, + 0.3469909006300778, + 0.3309236452892711, + 0.3179639128900077, + 0.30291797819152455, + 0.2858650529234421, + 0.2725031357957628, + 0.26169357923048175, + 0.25261353919267737, + 0.24842659186537688, + 0.25772904326639323, + 0.26635434190341895, + 0.2719005448808359, + 0.2746063728844546, + 0.27013740080884524, + 0.25807772545151086, + 0.2413043211033883, + 0.2188744119266314, + 0.1914222227983433, + 0.16461698783639261, + 0.14578854105001243, + 0.14115013980965832, + 0.13407936390007197, + 0.11557758046451831, + 0.09021867194386533, + 0.06312147698589515, + 0.03349912017444878, + 0.0075996022844419635, + -0.015264314437284415, + -0.03004635145459179, + -0.036685824092255105, + -0.03715185194551148, + -0.03340006143231047, + -0.03374625626291865, + -0.031779601480260614, + -0.020735840862554613, + -0.006129838760419457, + 0.0023006834525513596, + 0.00872514375356697, + 0.010264920848963438, + 0.011111894125354271, + 0.012172854114659142 + ], + "overall_upper_bb": [ + NaN, + 76.25673664916307, + 76.43834817965443, + 76.06631588954993, + 75.7987107730474, + 75.60867290048027, + 75.4955302142599, + 75.43286633417961, + 75.46653963518791, + 75.45695296296688, + 75.39544885043968, + 75.35085430603489, + 75.28997780632973, + 75.27979014921277, + 75.24014563808159, + 75.23859081545278, + 75.32065414872704, + 75.37956960096797, + 75.5711275593213, + 75.68871596505731, + 75.67094503817114, + 75.8047913912208, + 76.03151895440558, + 76.23497564372984, + 76.44444646707952, + 76.62582725581531, + 76.7349913889983, + 76.74544767233633, + 76.76030201553696, + 76.80192452930322, + 76.79714848814018, + 76.6703454068147, + 76.58203382309053, + 76.56574607976063, + 76.48330285331163, + 76.43092618631053, + 76.42417837081346, + 76.41043037394327, + 76.43071711742093, + 76.52540449388904, + 76.51907679152895, + 76.5191579219251, + 76.51860788923076, + 76.53791885053478, + 76.4635557379128, + 76.35903545735647, + 76.23179697589109, + 76.23213269225404, + 76.23449302685022, + 76.22571382866712, + 76.22941029970572, + 76.2270667687816, + 76.38721475055105, + 76.36384111544722, + 76.30927919232849, + 76.24352307661657, + 76.17353342757505, + 76.13131467674901, + 76.11463144542404, + 75.84073091876175, + 75.79888363577572, + 75.71973756327344, + 75.76779820716041, + 75.79125454284944, + 75.80441415138387, + 75.93086588285264, + 75.9721152618174, + 76.01256823842509, + 76.10540168240964, + 76.24615964008858, + 76.34448104451567, + 76.39802147576296, + 76.36674109180076, + 76.4002174065016, + 76.54622503757093, + 76.61159957300426, + 76.61558582434375, + 76.55708351507057, + 76.37649386916378, + 76.31434332113737, + 76.2475308542996, + 76.30635062771931, + 76.38695612415307, + 76.4107687757295, + 76.44578533477637, + 76.62370807533844, + 76.72682808541988, + 76.79839830616308, + 76.84370565764539, + 76.87831211578673, + 76.9504746884925, + 77.05214773575132, + 77.07616345667108, + 77.08335253021029, + 77.09235123831155, + 77.11424655725844, + 77.07974319296818, + 77.03580088248252, + 76.96969753722983, + 76.953941682641, + 76.93827473541506, + 76.93886255595866, + 76.94953574532141, + 76.98889122263952, + 77.01664094932038, + 77.10756483977315, + 77.19451377072289, + 77.27396396435505, + 77.39144523655605, + 77.47348438345801, + 77.53893108768679, + 77.84385887412752, + 78.11493577202553, + 78.36653001170113, + 78.53957179942937, + 78.82960180774731, + 79.03355384239546, + 79.23695013866936, + 79.23159301045689, + 79.27456973930597, + 79.30900757423565, + 79.33176471952963, + 79.32065440242012, + 79.34938396186166, + 79.29083456849055, + 79.26576785011576, + 79.22544025933303, + 79.18173299040942, + 79.16914185007845, + 79.12531133453808, + 79.04044728761342, + 79.05183011426624, + 79.04880177582504, + 79.03717472528481, + 79.04592757004963, + 78.9741171942687, + 78.94130418953559, + 78.91915950487204, + 79.13865952122791, + 79.20188699023643, + 79.24075862012491, + 79.26431127435698, + 79.2680963086619, + 79.24125923687004, + 79.18313386226743, + 79.10693001758301, + 79.0827313757695, + 79.08296921474849, + 79.09265819772644, + 79.18819973899691, + 79.18819973899691, + 79.22705135686556, + 79.26167413340205, + 79.28032462454016, + 79.30703804888758, + 79.30460522436552, + 79.29960583242419, + 79.2604603746527, + 79.06710848015922, + 78.99163487263745, + 78.93309300056634, + 78.85118677472886, + 78.82639648329216, + 78.89366051574207, + 78.93701447794615, + 78.93833644149284, + 78.94849487982447, + 78.94695955072822, + 78.91258778230478, + 78.73703668040841 + ], + "overall_lower_bb": [ + NaN, + 71.53326335083695, + 72.13498515367893, + 72.54868411045008, + 72.7252892269526, + 72.77466043285305, + 72.67589835716868, + 72.79963366582041, + 72.89123814258987, + 72.97904703703313, + 73.04455114956032, + 72.97581236063179, + 72.98156065520872, + 73.03663842221579, + 73.07852102858509, + 73.12265918454723, + 73.13346349833179, + 73.15376373236536, + 73.09939875646816, + 73.09128403494269, + 73.31655496182887, + 73.26670860877921, + 73.14698104559443, + 73.10452435627015, + 73.1020535329205, + 73.16067274418468, + 73.33550861100171, + 73.41005232766369, + 73.44519798446301, + 73.5025754706968, + 73.6108515118598, + 73.88315459318531, + 74.15246617690947, + 74.28675392023939, + 74.52269714668837, + 74.70207381368945, + 74.78482162918654, + 74.88656962605673, + 74.8962828825791, + 74.89309550611098, + 74.90642320847105, + 74.8953420780749, + 74.76289211076923, + 74.61258114946524, + 74.5964442620872, + 74.60012454264353, + 74.59736302410892, + 74.59452730774596, + 74.58166697314981, + 74.52844617133286, + 74.49324970029427, + 74.52209323121839, + 74.17744524944892, + 74.0968188845528, + 74.07938080767153, + 74.08013692338342, + 74.06112657242497, + 73.92734532325099, + 73.71802855457594, + 73.77842908123824, + 73.73777636422429, + 73.75942243672657, + 73.75536179283961, + 73.76740545715053, + 73.76274584861613, + 73.70013411714736, + 73.69489473818261, + 73.68444176157492, + 73.65610831759035, + 73.61635035991144, + 73.60202895548434, + 73.59148852423706, + 73.78776890819925, + 73.8417925934984, + 73.81678496242904, + 73.82241042699575, + 73.84742417565624, + 74.01492648492943, + 74.38151613083623, + 74.60866667886263, + 74.83047914570041, + 74.90515937228069, + 74.92255387584692, + 75.01074122427052, + 75.05272466522361, + 74.96380192466157, + 74.9831719145801, + 75.0136016938369, + 75.0292943423546, + 75.03168788421327, + 75.0350253115075, + 75.04085226424867, + 75.12183654332893, + 75.2076474697897, + 75.21064876168845, + 75.24564344274157, + 75.43814680703184, + 75.65908911751747, + 75.76219246277016, + 75.84094831735901, + 75.91361526458493, + 75.93252744404133, + 75.95585425467857, + 75.98499877736046, + 76.03224905067962, + 75.98232516022685, + 75.95137622927712, + 75.93792603564496, + 75.92344476344394, + 75.93840561654198, + 75.94095891231322, + 75.77953112587248, + 75.69095422797447, + 75.64185998829889, + 75.66581820057065, + 75.62489819225269, + 75.61820615760453, + 75.60280986133066, + 75.84916698954311, + 75.98419026069402, + 76.13652242576434, + 76.32826528047038, + 76.52337559757989, + 76.67764603813836, + 76.80219543150945, + 76.86176214988424, + 76.967589740667, + 77.11329700959058, + 77.22938814992155, + 77.38121866546192, + 77.58158271238658, + 77.59319988573378, + 77.58472822417497, + 77.5673552747152, + 77.57210242995038, + 77.59841280573127, + 77.60746581046443, + 77.61861049512795, + 77.5106104787721, + 77.5063830097636, + 77.5067413798751, + 77.503188725643, + 77.50540369133812, + 77.49624076312998, + 77.63336613773257, + 77.76906998241702, + 77.8117686242305, + 77.81103078525152, + 77.81784180227358, + 77.79480026100309, + 77.79480026100309, + 77.68944864313443, + 77.61082586659795, + 77.56217537545984, + 77.45896195111244, + 77.40789477563449, + 77.3543941675758, + 77.34153962534731, + 77.4293915198408, + 77.45386512736253, + 77.47290699943366, + 77.47381322527113, + 77.47660351670784, + 77.45233948425793, + 77.44198552205384, + 77.44467355850715, + 77.46651512017553, + 77.4620504492718, + 77.46492221769519, + 77.55997331959159 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file