diff --git "a/3532_PFE.json" "b/3532_PFE.json" new file mode 100644--- /dev/null +++ "b/3532_PFE.json" @@ -0,0 +1,3837 @@ +{ + "input_timestamps": [ + 1638282600.0, + 1638286200.0, + 1638289800.0, + 1638293400.0, + 1638297000.0, + 1638300600.0, + 1638304200.0, + 1638370800.0, + 1638374400.0, + 1638378000.0, + 1638381600.0, + 1638385200.0, + 1638388800.0, + 1638455400.0, + 1638459000.0, + 1638462600.0, + 1638466200.0, + 1638469800.0, + 1638473400.0, + 1638477000.0, + 1638543600.0, + 1638547200.0, + 1638550800.0, + 1638554400.0, + 1638558000.0, + 1638561600.0, + 1638801000.0, + 1638804600.0, + 1638808200.0, + 1638811800.0, + 1638815400.0, + 1638819000.0, + 1638822600.0, + 1638889200.0, + 1638892800.0, + 1638896400.0, + 1638900000.0, + 1638903600.0, + 1638907200.0, + 1638973800.0, + 1638977400.0, + 1638981000.0, + 1638984600.0, + 1638988200.0, + 1638991800.0, + 1638995400.0, + 1639062000.0, + 1639065600.0, + 1639069200.0, + 1639072800.0, + 1639076400.0, + 1639080000.0, + 1639146600.0, + 1639150200.0, + 1639153800.0, + 1639157400.0, + 1639161000.0, + 1639164600.0, + 1639168200.0, + 1639407600.0, + 1639411200.0, + 1639414800.0, + 1639418400.0, + 1639422000.0, + 1639425600.0, + 1639492200.0, + 1639495800.0, + 1639499400.0, + 1639503000.0, + 1639506600.0, + 1639510200.0, + 1639513800.0, + 1639580400.0, + 1639584000.0, + 1639587600.0, + 1639591200.0, + 1639594800.0, + 1639598400.0, + 1639665000.0, + 1639668600.0, + 1639672200.0, + 1639675800.0, + 1639679400.0, + 1639683000.0, + 1639686600.0, + 1639753200.0, + 1639756800.0, + 1639760400.0, + 1639764000.0, + 1639767600.0, + 1639771200.0, + 1640010600.0, + 1640014200.0, + 1640017800.0, + 1640021400.0, + 1640025000.0, + 1640028600.0, + 1640032200.0, + 1640098800.0, + 1640102400.0, + 1640106000.0, + 1640109600.0, + 1640113200.0, + 1640116800.0, + 1640183400.0, + 1640187000.0, + 1640190600.0, + 1640194200.0, + 1640197800.0, + 1640201400.0, + 1640205000.0, + 1640271600.0, + 1640275200.0, + 1640278800.0, + 1640282400.0, + 1640286000.0, + 1640289600.0, + 1640615400.0, + 1640619000.0, + 1640622600.0, + 1640626200.0, + 1640629800.0, + 1640633400.0, + 1640637000.0, + 1640703600.0, + 1640707200.0, + 1640710800.0, + 1640714400.0, + 1640718000.0, + 1640721600.0, + 1640788200.0, + 1640791800.0, + 1640795400.0, + 1640799000.0, + 1640802600.0, + 1640806200.0, + 1640809800.0 + ], + "input_window": [ + 52.31, + 53.534, + 53.37, + 53.88, + 54.115, + 53.82, + 53.6598, + 52.9, + 53.705, + 54.375, + 54.455, + 54.51, + 54.875, + 53.82, + 54.795, + 53.74, + 53.34, + 53.36, + 53.625, + 53.06, + 53.21, + 53.5517, + 53.54, + 53.86, + 53.995, + 54.2, + 53.78, + 52.955, + 52.36, + 52.315, + 52.125, + 51.715, + 51.715, + 51.505, + 51.84, + 51.68, + 51.35, + 51.265, + 51.305, + 52.75, + 51.265, + 51.27, + 51.27, + 51.375, + 51.49, + 51.427, + 52.15, + 52.34, + 52.4699, + 52.48, + 52.4124, + 52.275, + 51.2, + 52.04, + 52.345, + 52.375, + 52.755, + 52.635, + 52.715, + 54.82, + 55.305, + 55.605, + 55.4092, + 55.3278, + 54.99, + 54.77, + 54.93, + 55.4, + 55.8526, + 55.5879, + 55.595, + 55.52, + 56.915, + 57.68, + 57.36, + 57.92, + 57.56, + 58.355, + 58.36, + 59.23, + 59.945, + 60.66, + 61.07, + 60.695, + 61.14, + 59.19, + 59.28, + 59.28, + 59.935, + 60.235, + 59.965, + 60.6, + 60.16, + 60.68, + 60.855, + 61.26, + 61.23, + 60.905, + 57.76, + 57.64, + 58.5, + 58.7083, + 58.675, + 59.11, + 59.25, + 59.065, + 59.15, + 60.1, + 60.15, + 59.75, + 59.24, + 59.6, + 59.0877, + 58.625, + 58.418, + 58.4074, + 58.725, + 58.85, + 59.07, + 58.825, + 59.095, + 59.29, + 59.185, + 59.0574, + 58.635, + 57.71, + 57.165, + 57.525, + 57.895, + 58.03, + 57.31, + 57.56, + 57.64, + 57.79, + 57.93, + 57.78, + 57.58 + ], + "output_timestamps": [ + 1640874600.0, + 1640878200.0, + 1640881800.0, + 1640885400.0, + 1640889000.0, + 1640892600.0, + 1640896200.0, + 1640962800.0, + 1640966400.0, + 1640970000.0, + 1640973600.0, + 1640977200.0, + 1640980800.0, + 1641220200.0, + 1641223800.0, + 1641227400.0, + 1641231000.0, + 1641234600.0, + 1641238200.0, + 1641241800.0, + 1641308400.0, + 1641312000.0, + 1641315600.0, + 1641319200.0, + 1641322800.0, + 1641326400.0, + 1641393000.0, + 1641396600.0, + 1641400200.0, + 1641403800.0, + 1641407400.0, + 1641411000.0, + 1641414600.0 + ], + "output_window": [ + 57.75, + 58.275, + 57.935, + 58.2, + 58.085, + 58.22, + 58.59, + 59.33, + 59.341, + 59.41, + 59.435, + 59.1, + 59.3299, + 58.5, + 57.375, + 57.035, + 57.24, + 56.8706, + 56.895, + 56.76, + 54.3526, + 54.54, + 55.15, + 54.8101, + 54.715, + 55.04, + 55.84, + 55.78, + 55.76, + 55.74, + 55.7299, + 56.1712, + 55.67 + ], + "text": { + "content": "Pfizer (PFE) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-12-29T22:45:21Z\n\nPfizer (PFE) closed the most recent trading day at $57.58, moving -0.74% from the previous trading session.\n\nArticle Content:\n\nPFE Quick QuotePFE\nPfizer (PFE Quick QuotePFE - Free Report) closed at $57.58 in the latest trading session, marking a -0.74% move from the prior day. This move lagged the S&P 500's daily gain of 0.14%. At the same time, the Dow added 0.25%, and the tech-heavy Nasdaq lost 0.33%.\nComing into today, shares of the drugmaker had gained 7.97% in the past month. In that same time, the Medical sector gained 3.52%, while the S&P 500 gained 4.32%.\nInvestors will be hoping for strength from Pfizer as it approaches its next earnings release. On that day, Pfizer is projected to report earnings of $0.88 per share, which would represent year-over-year growth of 109.52%. Meanwhile, our latest consensus estimate is calling for revenue of $24.08 billion, up 106.11% from the prior-year quarter.\nPFE's full-year Zacks Consensus Estimates are calling for earnings of $4.21 per share and revenue of $81.65 billion. These results would represent year-over-year changes of +89.64% and +71.37%, respectively.\nInvestors might also notice recent changes to analyst estimates for Pfizer. Recent revisions tend to reflect the latest near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 0.37% higher within the past month. Pfizer currently has a Zacks Rank of #3 (Hold).\nLooking at its valuation, Pfizer is holding a Forward P/E ratio of 13.77. This represents a discount compared to its industry's average Forward P/E of 13.84.\nIt is also worth noting that PFE currently has a PEG ratio of 1.3. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. The Large Cap Pharmaceuticals industry currently had an average PEG ratio of 2.12 as of yesterday's close.\nThe Large Cap Pharmaceuticals industry is part of the Medical sector. This industry currently has a Zacks Industry Rank of 161, which puts it in the bottom 37% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow PFE in the coming trading sessions, be sure to utilize Zacks.com.\nPfizer Inc. (PFE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1640817921000, + "published_utc": "2021-12-29T22:45:21Z", + "article_url": "https://www.zacks.com/stock/news/1845181/pfizer-pfe-stock-sinks-as-market-gains-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": 6.99850972654599, + "input_bin_label": ">+4%", + "output_percentage_change": -1.1950518168699984, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 6.423246033263237, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 52.31, + 52.922, + 53.071333333333335, + 53.2735, + 53.4418, + 53.50483333333333, + 53.52697142857143, + 53.4486, + 53.477088888888886, + 53.566880000000005, + 53.78138, + 53.87898, + 54.02948, + 54.02347999999999, + 54.091480000000004, + 54.083479999999994, + 54.0515, + 54.097500000000004, + 54.0895, + 53.958000000000006, + 53.8335, + 53.73767, + 53.604169999999996, + 53.608169999999994, + 53.52817, + 53.574169999999995, + 53.61817, + 53.57767, + 53.451170000000005, + 53.376670000000004, + 53.26817, + 53.084500000000006, + 52.902, + 52.6665, + 52.451, + 52.199, + 51.956, + 51.787, + 51.68150000000001, + 51.725, + 51.638999999999996, + 51.594500000000004, + 51.55, + 51.537, + 51.501999999999995, + 51.47670000000001, + 51.5567, + 51.66420000000001, + 51.78069000000001, + 51.75368999999999, + 51.868430000000004, + 51.96893, + 51.961929999999995, + 52.02843, + 52.113929999999996, + 52.20873, + 52.26923000000001, + 52.29873, + 52.32324, + 52.55724, + 52.846500000000006, + 53.179500000000004, + 53.60042, + 53.9292, + 54.1937, + 54.4332, + 54.65069999999999, + 54.927200000000006, + 55.24096000000001, + 55.317750000000004, + 55.34675, + 55.33825, + 55.48882999999999, + 55.72405, + 55.96105, + 56.27605, + 56.539049999999996, + 56.83455, + 57.08529, + 57.4495, + 57.8845, + 58.39849999999999, + 58.814, + 59.11550000000001, + 59.493500000000004, + 59.62049999999999, + 59.7925, + 59.885000000000005, + 60.0425, + 60.142999999999994, + 60.145, + 60.13900000000001, + 60.048, + 60.046499999999995, + 60.017999999999994, + 60.225, + 60.42, + 60.582499999999996, + 60.364999999999995, + 60.10549999999999, + 59.95899999999999, + 59.76982999999999, + 59.62133, + 59.464330000000004, + 59.303830000000005, + 59.08433, + 58.876329999999996, + 58.79583, + 59.03483, + 59.24583, + 59.31983, + 59.409000000000006, + 59.45027, + 59.40177, + 59.31857, + 59.25281, + 59.21031000000001, + 59.08531000000001, + 58.97731, + 58.88481, + 58.87031, + 58.83931, + 58.84904, + 58.89227999999999, + 58.913979999999995, + 58.84424, + 58.68823999999999, + 58.55574, + 58.43824000000001, + 58.35874, + 58.180240000000005, + 58.00724, + 57.85274, + 57.726, + 57.6555, + 57.6625, + 57.70400000000001 + ], + "in_sma_50": [ + 52.31, + 52.922, + 53.071333333333335, + 53.2735, + 53.4418, + 53.50483333333333, + 53.52697142857143, + 53.4486, + 53.477088888888886, + 53.566880000000005, + 53.64761818181818, + 53.71948333333333, + 53.80836923076923, + 53.8092, + 53.874919999999996, + 53.8664875, + 53.83551764705882, + 53.8091, + 53.79941052631579, + 53.762440000000005, + 53.73613333333334, + 53.72775000000001, + 53.719586956521745, + 53.7254375, + 53.73622, + 53.75405769230769, + 53.75501851851852, + 53.72644642857143, + 53.679327586206895, + 53.63385, + 53.585177419354835, + 53.526734375, + 53.471833333333336, + 53.413985294117644, + 53.369014285714286, + 53.32209722222222, + 53.2687972972973, + 53.21606578947368, + 53.167064102564105, + 53.1566375, + 53.110499999999995, + 53.06667857142857, + 53.024895348837205, + 52.98739772727272, + 52.954122222222225, + 52.92092391304348, + 52.90452127659574, + 52.89276041666667, + 52.884130612244896, + 52.876048, + 52.878096000000006, + 52.85291599999999, + 52.809516, + 52.772716, + 52.737316, + 52.708416, + 52.69032, + 52.68502, + 52.66522, + 52.67412, + 52.69112, + 52.71302, + 52.723704, + 52.75386, + 52.757760000000005, + 52.77836, + 52.81016, + 52.85096000000001, + 52.895512, + 52.94607, + 52.993770000000005, + 53.033136000000006, + 53.100636, + 53.177036, + 53.244336000000004, + 53.318736, + 53.394336, + 53.50233600000001, + 53.622336000000004, + 53.760636000000005, + 53.917035999999996, + 54.095936, + 54.283036, + 54.466836, + 54.652836, + 54.803036, + 54.961636000000006, + 55.121936, + 55.294536, + 55.444236000000004, + 55.618236, + 55.804836, + 55.982636, + 56.16873600000001, + 56.356036, + 56.552696, + 56.734296, + 56.905596, + 57.011398, + 57.114597999999994, + 57.236349999999995, + 57.365016000000004, + 57.51451599999999, + 57.655916, + 57.794016, + 57.927816, + 58.055716000000004, + 58.20501599999999, + 58.353716000000006, + 58.452316, + 58.531016, + 58.610916, + 58.684486, + 58.750429999999994, + 58.81898999999999, + 58.891738, + 58.967637999999994, + 59.036637999999996, + 59.100986000000006, + 59.165728, + 59.235728, + 59.311128, + 59.356528, + 59.38407600000001, + 59.409575999999994, + 59.405376, + 59.397476, + 59.380876, + 59.371576, + 59.347576, + 59.294876, + 59.232876, + 59.164276, + 59.106176, + 59.041976000000005, + 59.013776, + 58.979775999999994 + ], + "in_sma_200": [ + 52.31, + 52.922, + 53.071333333333335, + 53.2735, + 53.4418, + 53.50483333333333, + 53.52697142857143, + 53.4486, + 53.477088888888886, + 53.566880000000005, + 53.64761818181818, + 53.71948333333333, + 53.80836923076923, + 53.8092, + 53.874919999999996, + 53.8664875, + 53.83551764705882, + 53.8091, + 53.79941052631579, + 53.762440000000005, + 53.73613333333334, + 53.72775000000001, + 53.719586956521745, + 53.7254375, + 53.73622, + 53.75405769230769, + 53.75501851851852, + 53.72644642857143, + 53.679327586206895, + 53.63385, + 53.585177419354835, + 53.526734375, + 53.471833333333336, + 53.413985294117644, + 53.369014285714286, + 53.32209722222222, + 53.2687972972973, + 53.21606578947368, + 53.167064102564105, + 53.1566375, + 53.110499999999995, + 53.06667857142857, + 53.024895348837205, + 52.98739772727272, + 52.954122222222225, + 52.92092391304348, + 52.90452127659574, + 52.89276041666667, + 52.884130612244896, + 52.876048, + 52.8669568627451, + 52.85557307692307, + 52.8243358490566, + 52.80981111111111, + 52.801359999999995, + 52.793746428571424, + 52.79306666666667, + 52.79034137931035, + 52.78906440677966, + 52.82291333333333, + 52.86360327868852, + 52.90781935483871, + 52.94752380952381, + 52.984715625, + 53.01556615384616, + 53.04214848484849, + 53.07032537313433, + 53.10458529411765, + 53.14441159420289, + 53.17931857142857, + 53.21334225352113, + 53.245379166666666, + 53.29564794520548, + 53.35489594594594, + 53.40829733333333, + 53.467661842105265, + 53.5208090909091, + 53.5827858974359, + 53.64325696202531, + 53.713091250000005, + 53.790028395061725, + 53.873808536585365, + 53.96050963855422, + 54.04068214285714, + 54.12420352941177, + 54.18310813953488, + 54.24169310344827, + 54.2989465909091, + 54.362273033707865, + 54.42752555555556, + 54.48837692307692, + 54.554807608695654, + 54.61507849462365, + 54.679598936170215, + 54.74460315789474, + 54.812471875, + 54.87863195876289, + 54.94012551020408, + 54.9686090909091, + 54.995323, + 55.03002277227723, + 55.06608431372549, + 55.10112233009709, + 55.13966923076923, + 55.17881523809524, + 55.21547735849057, + 55.25224859813084, + 55.29713518518519, + 55.34165688073394, + 55.38173272727273, + 55.41649189189189, + 55.45384464285714, + 55.48600265486726, + 55.51353771929825, + 55.53879391304348, + 55.56352327586207, + 55.59054444444445, + 55.61816694915254, + 55.64717394957984, + 55.673655833333335, + 55.70193140495867, + 55.731341803278696, + 55.75942032520325, + 55.786016935483865, + 55.8088088, + 55.82389761904762, + 55.83445748031496, + 55.84766484375, + 55.86353565891473, + 55.88020076923077, + 55.89111526717557, + 55.90375833333333, + 55.91681278195489, + 55.930791791044776, + 55.945600740740744, + 55.95908897058823, + 55.9709204379562 + ], + "in_ema_10": [ + 52.31, + 52.532545454545456, + 52.684809917355366, + 52.90211720510894, + 53.12264134963458, + 53.2494338315192, + 53.32404586215206, + 53.246946614488046, + 53.33022904821749, + 53.520187403087036, + 53.69015332979848, + 53.8392163607442, + 54.027540658790706, + 53.98980599355603, + 54.136204903818566, + 54.064167648578824, + 53.932500803382666, + 53.82840974822218, + 53.79142615763632, + 53.658439583520625, + 53.57690511378961, + 53.57232236582786, + 53.56644557204097, + 53.61981910439715, + 53.68803381268857, + 53.781118574017924, + 53.78091519692376, + 53.630748797483065, + 53.399703561577056, + 53.20248473219941, + 53.006578417254055, + 52.77174597775332, + 52.57961034543453, + 52.384226646264615, + 52.285276346943775, + 52.1752261020449, + 52.02518499258219, + 51.886969539385426, + 51.781156895860796, + 51.95731018752247, + 51.83143560797292, + 51.729356406523294, + 51.64583705988269, + 51.59659395808583, + 51.577213238433856, + 51.54990174053679, + 51.659010514984644, + 51.782826784987435, + 51.90774918771699, + 52.01179478995026, + 52.08463210086839, + 52.11924444616504, + 51.95210909231685, + 51.96808925735015, + 52.03661848328648, + 52.09814239541621, + 52.21757105079508, + 52.29346722337779, + 52.37010954640001, + 52.81554417432728, + 53.26817250626777, + 53.6930502324009, + 54.00507746287346, + 54.24557246962374, + 54.38092292969215, + 54.45166421520266, + 54.53863435789309, + 54.695246292821615, + 54.905674239581316, + 55.02971528693016, + 55.13249432567013, + 55.20294990282101, + 55.51423173867174, + 55.90800778618596, + 56.17200637051578, + 56.48982339405836, + 56.68440095877502, + 56.98814623899774, + 57.2375741955436, + 57.59983343271749, + 58.02622735404158, + 58.5050951078522, + 58.971441451879066, + 59.2848157333556, + 59.62212196365458, + 59.543554333899195, + 59.49563536409934, + 59.456428934263094, + 59.54344185530616, + 59.66917969979595, + 59.72296520892396, + 59.882426080028694, + 59.93289406547802, + 60.068731508118375, + 60.21168941573321, + 60.402291340145354, + 60.552783823755284, + 60.616823128527045, + 60.09740074152212, + 59.65060060669991, + 59.44140049639083, + 59.30810949704704, + 59.19299867940212, + 59.17790801041992, + 59.19101564488902, + 59.168103709454655, + 59.164812125917436, + 59.33484628484154, + 59.48305605123399, + 59.53159131464598, + 59.47857471198307, + 59.50065203707705, + 59.42556984851758, + 59.28001169424165, + 59.12328229528862, + 58.99312187796341, + 58.944372445606426, + 58.92721381913253, + 58.953174942926616, + 58.929870407849045, + 58.9598939700583, + 59.01991324822952, + 59.0499290212787, + 59.05128738104621, + 58.975598766310526, + 58.74548989970861, + 58.45812809976158, + 58.288468445259475, + 58.216928727939575, + 58.18294168649601, + 58.02422501622401, + 57.939820467819644, + 57.8853076554888, + 57.867978990854475, + 57.87925553797184, + 57.861209076522414, + 57.810080153518335 + ], + "in_ema_50": [ + 52.31, + 52.358000000000004, + 52.39768627450981, + 52.45581622452903, + 52.520882254939664, + 52.5718280488636, + 52.61449361557483, + 52.62568994437582, + 52.66801582891011, + 52.734956384639126, + 52.80240907543759, + 52.869373425420434, + 52.948025447952965, + 52.9822205284254, + 53.053309919467544, + 53.08023894223353, + 53.090425650381235, + 53.100997193503545, + 53.12154632317007, + 53.11913274186929, + 53.122696163756764, + 53.139519843609435, + 53.15522494778162, + 53.182863185123516, + 53.214711687667695, + 53.253350445014064, + 53.274003368739, + 53.261493432710026, + 53.22614074907434, + 53.19040973930672, + 53.14862896521627, + 53.0924082214823, + 53.03839221279672, + 52.978259184843914, + 52.933621569752, + 52.884459939565645, + 52.82428503997484, + 52.763136607034646, + 52.7059547793078, + 52.70768204286436, + 52.65110627647753, + 52.596945246027424, + 52.54490817755576, + 52.499029425494754, + 52.4594596441028, + 52.418971030608574, + 52.4084231470553, + 52.40573988638647, + 52.40825596927328, + 52.41106946067433, + 52.4111216386871, + 52.405783535209174, + 52.358497906377444, + 52.346007792401856, + 52.3459682711312, + 52.347106770302524, + 52.36310258323184, + 52.373765227026674, + 52.387146982829556, + 52.482552983502906, + 52.593237180228286, + 52.71134552610169, + 52.81714374076437, + 52.915600848969696, + 52.99694983528461, + 53.066481214293056, + 53.139560382359996, + 53.22820507324784, + 53.331122521355766, + 53.419623598949656, + 53.50493247742222, + 53.58395473320959, + 53.71458395935824, + 53.870090470755954, + 54.00694966798121, + 54.160402622178026, + 54.29372016640634, + 54.45298604223354, + 54.60620227587144, + 54.78752767681765, + 54.98978149341304, + 55.21214300347527, + 55.44186288569193, + 55.64786826272363, + 55.863245977910935, + 55.993706919953645, + 56.12258115838684, + 56.24640150511678, + 56.39105242648475, + 56.54179546858339, + 56.6760387835409, + 56.82991961555891, + 56.96051100318405, + 57.10637331678468, + 57.25337828475391, + 57.41050070495963, + 57.560284991039644, + 57.69145028550868, + 57.69413850960638, + 57.692015430798286, + 57.72370110017875, + 57.76231282174037, + 57.79810447578977, + 57.84955135909214, + 57.904470913637546, + 57.94998185820078, + 57.9970413931733, + 58.0795103581469, + 58.16070603037643, + 58.22303128408716, + 58.262912410201395, + 58.31534721764448, + 58.34563556205058, + 58.35659103020546, + 58.35899922509936, + 58.36089729470331, + 58.37517583216592, + 58.39379638776726, + 58.420314176482265, + 58.43618420877708, + 58.46202012215837, + 58.49448992128942, + 58.521568747905526, + 58.54258173818374, + 58.54620598374516, + 58.513413592225746, + 58.460534627824735, + 58.423846995361025, + 58.40310789750374, + 58.38847621524869, + 58.34618303033698, + 58.315352323264946, + 58.28886791843102, + 58.269304470649416, + 58.25599841297689, + 58.23733180854643, + 58.21155409056422 + ], + "in_ema_200": [ + 52.31, + 52.32217910447762, + 52.33260518304003, + 52.348002146392865, + 52.36558421458797, + 52.38005601344779, + 52.39278978445826, + 52.3978366522746, + 52.41084325274948, + 52.43038710098084, + 52.450532502961124, + 52.47102471686201, + 52.49494486893304, + 52.508129497102864, + 52.530884427479954, + 52.54291542820155, + 52.55084661797069, + 52.558897895403824, + 52.569505876544085, + 52.57438641508593, + 52.58071092836866, + 52.59037251117097, + 52.59982154091057, + 52.61236063005574, + 52.62611823572683, + 52.641778750794224, + 52.65310433536344, + 52.656108272325, + 52.6531619213566, + 52.649797126119225, + 52.64457526416779, + 52.635325759051696, + 52.62616828881237, + 52.61501238544111, + 52.60730081941683, + 52.598073945591786, + 52.58565529936699, + 52.57251445061707, + 52.559902366531325, + 52.56179388527231, + 52.54889046352831, + 52.53616518528425, + 52.5235665267242, + 52.51213800407024, + 52.50196747666656, + 52.49127128286889, + 52.48787554871099, + 52.48640415021635, + 52.48623992981619, + 52.486177840962306, + 52.48544373309203, + 52.48334976559858, + 52.470580116189645, + 52.466295736924074, + 52.46508881416862, + 52.46419240805749, + 52.46708601593752, + 52.468756801848585, + 52.47120698292472, + 52.49457805772149, + 52.5225424551571, + 52.553213674508775, + 52.58163144889178, + 52.60895650910181, + 52.63264848413562, + 52.65391566339796, + 52.67656326873728, + 52.70366214168517, + 52.73499485669328, + 52.76338197254708, + 52.79155727630283, + 52.81870596012072, + 52.85946510479613, + 52.90743062614144, + 52.95173479901566, + 53.00117027365233, + 53.04653176346674, + 53.09935234293473, + 53.151697095741355, + 53.212177721654385, + 53.279170978155335, + 53.35261206294982, + 53.429401992671714, + 53.50169650020732, + 53.57769952010576, + 53.63354330597536, + 53.689726954672125, + 53.74535156208833, + 53.806940103759096, + 53.87090089874657, + 53.931538700749094, + 53.99789154949786, + 54.059206061443156, + 54.12508460809546, + 54.192048940353224, + 54.26237681159349, + 54.33170639555773, + 54.3971123020696, + 54.43057387120324, + 54.462508459549476, + 54.50268250472809, + 54.54452944497955, + 54.58562865448225, + 54.63064727483566, + 54.67661098354377, + 54.72027654589657, + 54.76435339618616, + 54.81744440716939, + 54.87050466182443, + 54.91905685424408, + 54.96205131340584, + 55.00820005655603, + 55.04879209579428, + 55.08437625404509, + 55.11754663957698, + 55.150281498884674, + 55.185850837204235, + 55.22231003285395, + 55.26059550516386, + 55.29606221655527, + 55.333862592509945, + 55.37322714382825, + 55.411155231949365, + 55.447436274417534, + 55.47915332641338, + 55.50135080575256, + 55.51790452907841, + 55.537875628291566, + 55.56132960213941, + 55.585893486695234, + 55.603048775384835, + 55.62252092687355, + 55.64259534551163, + 55.66396255600406, + 55.68651019226272, + 55.70734093661832, + 55.725974360134565 + ], + "in_macd": [ + 0.0, + 0.09764102564101762, + 0.15994506538095266, + 0.2476197966258482, + 0.332235386101182, + 0.3712107295807101, + 0.3847371584654553, + 0.33033949268039464, + 0.34817221045357627, + 0.41162323195161576, + 0.46302647407171804, + 0.5024104788772448, + 0.5566582264727131, + 0.5086567953697667, + 0.5430299556695104, + 0.47961257464315565, + 0.3925520900824111, + 0.3214642222347379, + 0.28324479047676476, + 0.20500170530482364, + 0.1533297530441331, + 0.138356801808051, + 0.12411580808396394, + 0.1370709747322323, + 0.15642820245115985, + 0.18616474037965247, + 0.17383678872385389, + 0.09638512530435861, + -0.012859170825485933, + -0.10189263165855778, + -0.18564371770544597, + -0.281851620246961, + -0.3540161977909264, + -0.4232731608491136, + -0.4459870417539662, + -0.471463876744906, + -0.512376338612512, + -0.545371841914907, + -0.5618170727995135, + -0.453028383916525, + -0.4810939024963332, + -0.49720114466003906, + -0.5041546689232206, + -0.49548116606477066, + -0.4738653884284929, + -0.4565554157684062, + -0.3801153469803822, + -0.30073791021505514, + -0.22475800494062526, + -0.16186254633598196, + -0.11613348279859537, + -0.08994309418327617, + -0.15415355217204052, + -0.13569560840629435, + -0.09535738342279387, + -0.06027350477848614, + -0.0017858676095414694, + 0.03448548194001688, + 0.06889197538266245, + 0.26298376397297574, + 0.45074247282324365, + 0.6166418319187699, + 0.7239733317010888, + 0.793321106952753, + 0.8116657045778197, + 0.7992386434056868, + 0.793157741992701, + 0.8168475458202096, + 0.8622039727982269, + 0.8667982791451294, + 0.8610861456089935, + 0.8408149738002493, + 0.9266331158440977, + 1.0443352713958944, + 1.0991237377524854, + 1.1741959123879653, + 1.1909140445110467, + 1.2538594295703192, + 1.2892854784962964, + 1.371749927330086, + 1.477763385221749, + 1.6010187908608344, + 1.712047740682216, + 1.749611188654157, + 1.7946012269381129, + 1.6538429808421924, + 1.5318945774241186, + 1.4188934684507046, + 1.366440822178653, + 1.3337050927953698, + 1.271320061594274, + 1.2586101931422107, + 1.199209467794951, + 1.1804857146847638, + 1.1663233928498897, + 1.1742438142858163, + 1.1646744143933319, + 1.1179784524901706, + 0.817769611084671, + 0.5636712924782685, + 0.4267717973595353, + 0.33126738611426276, + 0.2500104555247802, + 0.21819935086892173, + 0.20195760960443465, + 0.17217325266382488, + 0.1536564687056483, + 0.21318142180159327, + 0.261376967141139, + 0.26424952298105353, + 0.22280494965926323, + 0.21651299107769972, + 0.16824877291746532, + 0.09160702053645053, + 0.014003288379974776, + -0.04780252215150682, + -0.07034550735820488, + -0.0772342221798894, + -0.06420134379596476, + -0.0728029194917923, + -0.05717392131055732, + -0.028721869501204367, + -0.014479129542301905, + -0.01333420074779923, + -0.0459809465555594, + -0.14482405570345946, + -0.26409060497086045, + -0.32580552983881006, + -0.34092912590528357, + -0.33812363420916114, + -0.3895082360516824, + -0.40538496699894466, + -0.40682246313141945, + -0.3913467411482472, + -0.3635940046526187, + -0.34967269822837466, + -0.3507352336711662 + ], + "in_signal": [ + 0.0, + 0.019528205128203524, + 0.04761157717875335, + 0.08761322106817232, + 0.13653765407477425, + 0.18347226917596143, + 0.2237252470338602, + 0.24504809616316708, + 0.2656729190212489, + 0.29486298160732227, + 0.3284956801002014, + 0.3632786398556101, + 0.4019545571790307, + 0.42329500481717797, + 0.44724199498764444, + 0.4537161109187467, + 0.4414833067514796, + 0.4174794898481313, + 0.39063254997385805, + 0.35350638104005117, + 0.31347105544086756, + 0.27844820471430426, + 0.24758172538823622, + 0.22547957525703544, + 0.21166930069586032, + 0.20656838863261875, + 0.20002206865086578, + 0.17929467998156437, + 0.14086390982015431, + 0.0923126015244119, + 0.036721337678440324, + -0.02699325390663994, + -0.09239784268349724, + -0.15857290631662052, + -0.21605573340408968, + -0.2671373620722529, + -0.3161851573803047, + -0.3620224942872252, + -0.4019814099896829, + -0.4121908047750513, + -0.42597142431930773, + -0.440217368387454, + -0.4530048284946074, + -0.46150009600864006, + -0.4639731544926107, + -0.4624896067477698, + -0.4460147547942923, + -0.4169593858784449, + -0.378519109690881, + -0.3351877970199012, + -0.2913769341756401, + -0.25109016617716734, + -0.231702843376142, + -0.21250139638217247, + -0.18907259379029676, + -0.16331277598793464, + -0.131007394312256, + -0.09790881906180143, + -0.06454866017290867, + 0.0009578246562682163, + 0.09091475428966331, + 0.19606016981548463, + 0.3016428021926055, + 0.39997846314463503, + 0.482315911431272, + 0.5457004578261551, + 0.5951919146594643, + 0.6395230408916134, + 0.6840592272729362, + 0.7206070376473749, + 0.7487028592396986, + 0.7671252821518089, + 0.7990268488902666, + 0.8480885333913923, + 0.898295574263611, + 0.9534756418884819, + 1.000963322412995, + 1.0515425438444599, + 1.0990911307748272, + 1.1536228900858791, + 1.218450989113053, + 1.2949645494626094, + 1.3783811877065308, + 1.4526271878960562, + 1.5210219957044675, + 1.5475861927320127, + 1.544447869670434, + 1.5193369894264883, + 1.4887577559769214, + 1.457747223340611, + 1.4204617909913437, + 1.3880914714215173, + 1.3503150706962042, + 1.316349199493916, + 1.2863440381651108, + 1.2639239933892519, + 1.2440740775900678, + 1.2188549525700885, + 1.1386378842730052, + 1.0236445659140578, + 0.9042700122031534, + 0.7896694869853753, + 0.6817376806932564, + 0.5890300147283895, + 0.5116155337035985, + 0.4437270774956438, + 0.3857129557376447, + 0.3512066489504344, + 0.33324071258857535, + 0.319442474667071, + 0.30011496966550943, + 0.28339457394794754, + 0.26036541374185107, + 0.22661373510077099, + 0.18409164575661177, + 0.13771281217498804, + 0.09610114826834946, + 0.0614340741787017, + 0.036306990583768406, + 0.014485008568656269, + 0.00015322259281355145, + -0.005621795825990032, + -0.007393262569252407, + -0.008581450204961772, + -0.016061349475081296, + -0.04181389072075693, + -0.08626923357077765, + -0.13417649282438415, + -0.17552701944056404, + -0.20804634239428343, + -0.24433872112576324, + -0.27654797030039957, + -0.3026028688666036, + -0.3203516433229323, + -0.3290001155888696, + -0.33313463211677063, + -0.33665475242764975 + ], + "in_upper_bb": [ + NaN, + 54.65299740034467, + 54.400160385034695, + 54.62669227507895, + 54.834583113050996, + 54.7882789561264, + 54.70443334141213, + 54.625419287012974, + 54.59109467183817, + 54.76087194041576, + 54.90056505002348, + 55.013724681721946, + 55.20347095557789, + 55.1495847989405, + 55.2632455015614, + 55.209432784316036, + 55.16066070393097, + 55.11407432564332, + 55.07042765513601, + 55.042988564031106, + 54.92610273248582, + 54.926104548691825, + 54.92309633984771, + 54.92189203113709, + 54.910346724838774, + 54.94312122041991, + 54.94658642483901, + 54.939831533269796, + 55.05557326547945, + 55.07306970923103, + 55.06382186434622, + 55.06116029943013, + 54.91804477795575, + 54.951540921434585, + 54.71448032530616, + 54.66790406450777, + 54.68054837896289, + 54.67171611749143, + 54.59445786794305, + 54.56777974237381, + 54.523572838535294, + 54.406164997169626, + 54.26419992821318, + 54.01998459132824, + 53.6904861204375, + 53.20881405189147, + 52.79461500521415, + 52.643887513741994, + 52.666521953405564, + 52.69905048437349, + 52.74579497825925, + 52.8004466102827, + 52.80730971741757, + 52.83439819679491, + 52.88927122231668, + 52.951038755236155, + 53.06696098152166, + 53.13615683362112, + 53.20492928442413, + 53.82720040121754, + 54.4891993690303, + 55.087743718774675, + 55.51456274946899, + 55.85213804101015, + 56.07133828869969, + 56.20478945722779, + 56.373979096180165, + 56.599804746040334, + 56.87752922115138, + 57.069519296118024, + 57.225789941154005, + 57.32624573549113, + 57.47385510677226, + 57.825705484959215, + 58.041220753408915, + 58.29136676193889, + 58.420225479889304, + 58.600738980248444, + 58.66234089124528, + 59.14799274297875, + 59.7525592337452, + 60.446073402678294, + 61.11763754240674, + 61.587646024307716, + 62.04512289614124, + 62.07713029331784, + 62.0777741162819, + 62.074100529409336, + 62.14437203347811, + 62.160157306752396, + 62.05530132639167, + 61.90145698191667, + 61.84371325755033, + 61.9068107810987, + 61.89678338305822, + 61.98029701935179, + 61.91628016840264, + 61.87582787173553, + 62.00424664201189, + 62.22170277846632, + 62.271453228067735, + 62.23216915916211, + 62.11729278603527, + 62.02227939802955, + 61.84065260591335, + 61.84079537823293, + 61.839752098333136, + 61.88243201499246, + 61.90035126035748, + 61.86191629992468, + 61.82950550740669, + 61.73231947489559, + 61.672243053794446, + 61.53518220727035, + 61.34778617246998, + 61.02179830939364, + 60.62925631597139, + 60.26305095734019, + 60.20648589652616, + 60.08524465067463, + 60.07966319325886, + 60.0949117064171, + 60.09725114643475, + 60.095376233790915, + 60.09010761260321, + 60.20818386975942, + 60.38037316482642, + 60.2787906820603, + 60.07935885567889, + 59.93255032680834, + 59.92553311887479, + 59.79072174080874, + 59.72350507449755, + 59.69735678331403, + 59.682025501324475, + 59.66713448734762, + 59.622149354684566 + ], + "in_lower_bb": [ + NaN, + 51.19100259965533, + 51.742506281631975, + 51.920307724921045, + 52.049016886949005, + 52.22138771054026, + 52.34950951573073, + 52.271780712987024, + 52.3630831059396, + 52.37288805958425, + 52.39467131361288, + 52.42524198494471, + 52.41326750596057, + 52.46881520105949, + 52.48659449843859, + 52.52354221568396, + 52.51037459018667, + 52.50412567435668, + 52.52839339749557, + 52.481891435968905, + 52.68877726751419, + 52.69054545130818, + 52.71055366015231, + 52.7097579688629, + 52.70930327516123, + 52.71452877958008, + 52.723083575160985, + 52.73533846673021, + 52.48509673452055, + 52.261600290768975, + 52.037848135653796, + 51.76100970056987, + 51.58812522204425, + 51.3231290785654, + 51.264689674693834, + 51.105265935492234, + 50.89362162103712, + 50.692953882508576, + 50.538212132056955, + 50.533890257626204, + 50.3835971614647, + 50.27283500283038, + 50.18780007178682, + 50.18351540867177, + 50.262513879562505, + 50.46688594810853, + 50.71808499478585, + 50.807312486258006, + 50.79566804659444, + 50.77963951562651, + 50.76163502174075, + 50.7629833897173, + 50.70462028258244, + 50.731031803205084, + 50.726658777683326, + 50.73439124476384, + 50.75896901847834, + 50.82677316637888, + 50.89900071557589, + 50.483729598782475, + 50.22573063096971, + 50.06068628122533, + 50.047787250531, + 50.105491958989845, + 50.2362917113003, + 50.43714054277221, + 50.54595090381983, + 50.626125253959685, + 50.68667077884862, + 50.80547070388197, + 50.967460058846, + 51.19150426450888, + 51.61539489322773, + 51.827544515040785, + 52.11352924659108, + 52.41788323806111, + 52.7695245201107, + 53.16101101975156, + 53.66390910875471, + 53.61925725702124, + 53.4786907662548, + 53.29067659732169, + 53.18519245759326, + 53.25190397569229, + 53.40942710385876, + 53.81941970668216, + 54.25377588371809, + 54.64544947059065, + 54.98341796652189, + 55.432342693247605, + 55.97419867360831, + 56.63604301808333, + 57.01828674244967, + 57.25518921890129, + 57.61471661694178, + 57.8652029806482, + 58.29621983159736, + 58.59167212826447, + 58.403253357988106, + 58.026797221533684, + 57.832546771932265, + 57.6766608408379, + 57.552037213964745, + 57.48855060197043, + 57.48117739408666, + 57.46853462176707, + 57.456577901666876, + 57.495897985007545, + 57.49947873964251, + 57.489413700075325, + 57.44932449259333, + 57.4465105251044, + 57.39935694620557, + 57.33091779272965, + 57.27461382753002, + 57.31534169060637, + 57.4573836840286, + 57.61808904265981, + 57.80565410347384, + 58.04539534932537, + 58.11047680674114, + 58.15339829358289, + 58.20205885356524, + 58.1986737662091, + 58.142442387396805, + 57.888866130240594, + 57.51817683517358, + 57.362259317939696, + 57.33619114432109, + 57.31099967319166, + 57.12501688112521, + 57.055828259191266, + 56.97827492550246, + 56.92092321668597, + 56.887454498675524, + 56.83960551265239, + 56.77009064531542 + ], + "out_sma_10": [ + 57.75, + 58.0125, + 57.98666666666667, + 58.04, + 58.049, + 58.07750000000001, + 58.15071428571429, + 58.298125, + 58.414, + 58.5136, + 58.682100000000005, + 58.76460000000001, + 58.90409, + 58.934090000000005, + 58.86309, + 58.744589999999995, + 58.609590000000004, + 58.36365000000001, + 58.11905, + 57.85405000000001, + 57.34580999999999, + 56.88981, + 56.47182, + 56.102830000000004, + 55.83683, + 55.63733, + 55.49733, + 55.38827, + 55.274770000000004, + 55.17277, + 55.310500000000005, + 55.473620000000004, + 55.52562 + ], + "out_sma_50": [ + 57.75, + 58.0125, + 57.98666666666667, + 58.04, + 58.049, + 58.07750000000001, + 58.15071428571429, + 58.298125, + 58.414, + 58.5136, + 58.59736363636364, + 58.639250000000004, + 58.69237692307692, + 58.67863571428571, + 58.591726666666666, + 58.49443125, + 58.42064117647059, + 58.33452777777778, + 58.25876315789474, + 58.183825, + 58.00138571428571, + 57.844049999999996, + 57.72691739130435, + 57.60538333333333, + 57.489768000000005, + 57.395546153846155, + 57.33793333333333, + 57.282292857142856, + 57.2298, + 57.18014, + 57.13335806451613, + 57.103290625, + 57.059857575757576 + ], + "out_sma_200": [ + 57.75, + 58.0125, + 57.98666666666667, + 58.04, + 58.049, + 58.07750000000001, + 58.15071428571429, + 58.298125, + 58.414, + 58.5136, + 58.59736363636364, + 58.639250000000004, + 58.69237692307692, + 58.67863571428571, + 58.591726666666666, + 58.49443125, + 58.42064117647059, + 58.33452777777778, + 58.25876315789474, + 58.183825, + 58.00138571428571, + 57.844049999999996, + 57.72691739130435, + 57.60538333333333, + 57.489768000000005, + 57.395546153846155, + 57.33793333333333, + 57.282292857142856, + 57.2298, + 57.18014, + 57.13335806451613, + 57.103290625, + 57.059857575757576 + ], + "out_ema_10": [ + 57.75, + 57.845454545454544, + 57.861735537190086, + 57.92323816679189, + 57.95264940919336, + 58.00125860752184, + 58.10830249706333, + 58.330429315779085, + 58.51416944018288, + 58.67704772378599, + 58.81485722855217, + 58.86670136881541, + 58.95091930175806, + 58.868933974165685, + 58.597309615226465, + 58.31325332154892, + 58.118116353994566, + 57.89129519872283, + 57.710150617136854, + 57.5373959594756, + 56.958342148661856, + 56.51864357617788, + 56.26979928960009, + 56.004399418763704, + 55.76996316080667, + 55.637242586114546, + 55.67410757045736, + 55.693360739465106, + 55.705476968653265, + 55.71175388344358, + 55.71505317736292, + 55.79798896329693, + 55.77471824269749 + ], + "out_ema_50": [ + 57.75, + 57.77058823529411, + 57.777035755478664, + 57.793622588597145, + 57.805049153750204, + 57.821321735956076, + 57.85146598160486, + 57.90944770781644, + 57.965587013392266, + 58.0222306599259, + 58.077633379144494, + 58.117726187805495, + 58.165262415734695, + 58.178389379823535, + 58.1468839139481, + 58.10328062320504, + 58.06942648111856, + 58.02241367793744, + 57.97820137684186, + 57.93042877382845, + 57.790121763090085, + 57.662666007674794, + 57.564130085805196, + 57.4561289059697, + 57.348633654755204, + 57.25809900162755, + 57.202487276073526, + 57.146703461325544, + 57.092322933430424, + 57.0392906615312, + 56.98794200813782, + 56.95591290977947, + 56.905484952533214 + ], + "out_ema_200": [ + 57.75, + 57.755223880597015, + 57.757012697705505, + 57.76142053155919, + 57.764640227762584, + 57.76917117076992, + 57.77733862180705, + 57.79278798875425, + 57.80819308339351, + 57.824131460673186, + 57.840160003353056, + 57.85269572471273, + 57.86739427471559, + 57.87368885904679, + 57.86872678084732, + 57.86043099198317, + 57.85425754927687, + 57.84446991197064, + 57.83502245015999, + 57.824325709362384, + 57.78978117494087, + 57.757445043846936, + 57.731500317042496, + 57.70243165717143, + 57.67270596904037, + 57.64650988974644, + 57.6285346669629, + 57.61014128719213, + 57.59173192115042, + 57.57330672790515, + 57.5549643724036, + 57.5411955726782, + 57.522576711258516 + ], + "out_macd": [ + 0.0, + 0.0418803418803364, + 0.04709279957142343, + 0.07177956500380134, + 0.08112925797783532, + 0.09829919682669441, + 0.14014687886695043, + 0.2303677479427435, + 0.29930583342442674, + 0.3554105347741867, + 0.3973112491106221, + 0.39888803385727556, + 0.41391727508207055, + 0.3547724666390124, + 0.21464736068917034, + 0.07529410262944936, + -0.018390576507144374, + -0.12104848094171672, + -0.19815255443384672, + -0.2670728108230307, + -0.5100699027424866, + -0.6796901895427254, + -0.7561768508301654, + -0.834599427612865, + -0.8941168375980268, + -0.9046319954200328, + -0.8387435065863329, + -0.7823494654022483, + -0.7308458779742466, + -0.683760778103597, + -0.6398842949786854, + -0.5630125854651098, + -0.5363511311685443 + ], + "out_signal": [ + 0.0, + 0.00837606837606728, + 0.01611941461513851, + 0.02725144469287108, + 0.03802700734986393, + 0.05008144524523003, + 0.06809453196957412, + 0.100549175164208, + 0.14030050681625175, + 0.18332251240783876, + 0.22612025974839545, + 0.26067381457017147, + 0.2913225066725513, + 0.3040124986658435, + 0.28613947107050886, + 0.24397039738229695, + 0.1914982026044087, + 0.12898886589518363, + 0.06356058182937756, + -0.0025660967011040883, + -0.10406685790938061, + -0.2191915242360496, + -0.3265885895548728, + -0.42819075716647126, + -0.5213759732527824, + -0.5980271776862325, + -0.6461704434662526, + -0.6734062478534518, + -0.6848941738776108, + -0.6846674947228081, + -0.6757108547739835, + -0.6531712009122088, + -0.6298071869634759 + ], + "out_upper_bb": [ + NaN, + 58.75496212024587, + 58.51923904046513, + 58.52435524153249, + 58.470390555186036, + 58.47943283020923, + 58.68430053526939, + 59.26735057451075, + 59.55651739592882, + 59.761443722408984, + 59.90507989694228, + 59.91943382912909, + 59.976536773339184, + 59.91669436234885, + 59.96157893078999, + 60.02976346893504, + 60.02693364837417, + 60.05566627622864, + 60.05709728234379, + 60.05813900826515, + 60.55208387108014, + 60.79732546147699, + 60.8889637058038, + 60.95559337437802, + 60.99432213776268, + 60.95113521170717, + 60.799321258790215, + 60.502135445228646, + 60.160592894747815, + 59.753539808250906, + 59.27538945996417, + 58.824362148340434, + 58.19215824368101 + ], + "out_lower_bb": [ + NaN, + 57.270037879754135, + 57.45409429286821, + 57.55564475846751, + 57.62760944481396, + 57.67556716979079, + 57.61712803615919, + 57.32889942548925, + 57.27148260407118, + 57.26575627759101, + 57.289647375784995, + 57.35906617087092, + 57.40821707281466, + 57.44057706622257, + 57.22187440254334, + 56.95909903106496, + 56.81434870456701, + 56.61338927932692, + 56.46042903344569, + 56.30951099173485, + 55.47582612891985, + 54.857084538523, + 54.4869462941962, + 54.08132662562196, + 53.70559786223734, + 53.43078478829284, + 53.30759874120977, + 53.24978455477135, + 53.23322710525216, + 53.273280191749095, + 53.38092054003584, + 53.53906785165956, + 53.805281756319005 + ], + "overall_sma_10": [ + 52.31, + 52.922, + 53.071333333333335, + 53.2735, + 53.4418, + 53.50483333333333, + 53.52697142857143, + 53.4486, + 53.477088888888886, + 53.566880000000005, + 53.78138, + 53.87898, + 54.02948, + 54.02347999999999, + 54.091480000000004, + 54.083479999999994, + 54.0515, + 54.097500000000004, + 54.0895, + 53.958000000000006, + 53.8335, + 53.73767, + 53.604169999999996, + 53.608169999999994, + 53.52817, + 53.574169999999995, + 53.61817, + 53.57767, + 53.451170000000005, + 53.376670000000004, + 53.26817, + 53.084500000000006, + 52.902, + 52.6665, + 52.451, + 52.199, + 51.956, + 51.787, + 51.68150000000001, + 51.725, + 51.638999999999996, + 51.594500000000004, + 51.55, + 51.537, + 51.501999999999995, + 51.47670000000001, + 51.5567, + 51.66420000000001, + 51.78069000000001, + 51.75368999999999, + 51.868430000000004, + 51.96893, + 51.961929999999995, + 52.02843, + 52.113929999999996, + 52.20873, + 52.26923000000001, + 52.29873, + 52.32324, + 52.55724, + 52.846500000000006, + 53.179500000000004, + 53.60042, + 53.9292, + 54.1937, + 54.4332, + 54.65069999999999, + 54.927200000000006, + 55.24096000000001, + 55.317750000000004, + 55.34675, + 55.33825, + 55.48882999999999, + 55.72405, + 55.96105, + 56.27605, + 56.539049999999996, + 56.83455, + 57.08529, + 57.4495, + 57.8845, + 58.39849999999999, + 58.814, + 59.11550000000001, + 59.493500000000004, + 59.62049999999999, + 59.7925, + 59.885000000000005, + 60.0425, + 60.142999999999994, + 60.145, + 60.13900000000001, + 60.048, + 60.046499999999995, + 60.017999999999994, + 60.225, + 60.42, + 60.582499999999996, + 60.364999999999995, + 60.10549999999999, + 59.95899999999999, + 59.76982999999999, + 59.62133, + 59.464330000000004, + 59.303830000000005, + 59.08433, + 58.876329999999996, + 58.79583, + 59.03483, + 59.24583, + 59.31983, + 59.409000000000006, + 59.45027, + 59.40177, + 59.31857, + 59.25281, + 59.21031000000001, + 59.08531000000001, + 58.97731, + 58.88481, + 58.87031, + 58.83931, + 58.84904, + 58.89227999999999, + 58.913979999999995, + 58.84424, + 58.68823999999999, + 58.55574, + 58.43824000000001, + 58.35874, + 58.180240000000005, + 58.00724, + 57.85274, + 57.726, + 57.6555, + 57.6625, + 57.70400000000001, + 57.7265, + 57.7645, + 57.754999999999995, + 57.84400000000001, + 57.8965, + 57.95450000000001, + 58.0345, + 58.1745, + 58.330600000000004, + 58.5136, + 58.682100000000005, + 58.764599999999994, + 58.90409000000001, + 58.934090000000005, + 58.86309, + 58.74459, + 58.609590000000004, + 58.36364999999999, + 58.119049999999994, + 57.85405000000001, + 57.34580999999999, + 56.88981, + 56.47182, + 56.10283, + 55.83683, + 55.63733, + 55.49733, + 55.38827, + 55.274770000000004, + 55.17277, + 55.310500000000005, + 55.473620000000004, + 55.52562 + ], + "overall_sma_50": [ + 52.31, + 52.922, + 53.071333333333335, + 53.2735, + 53.4418, + 53.50483333333333, + 53.52697142857143, + 53.4486, + 53.477088888888886, + 53.566880000000005, + 53.64761818181818, + 53.71948333333333, + 53.80836923076923, + 53.8092, + 53.874919999999996, + 53.8664875, + 53.83551764705882, + 53.8091, + 53.79941052631579, + 53.762440000000005, + 53.73613333333334, + 53.72775000000001, + 53.719586956521745, + 53.7254375, + 53.73622, + 53.75405769230769, + 53.75501851851852, + 53.72644642857143, + 53.679327586206895, + 53.63385, + 53.585177419354835, + 53.526734375, + 53.471833333333336, + 53.413985294117644, + 53.369014285714286, + 53.32209722222222, + 53.2687972972973, + 53.21606578947368, + 53.167064102564105, + 53.1566375, + 53.110499999999995, + 53.06667857142857, + 53.024895348837205, + 52.98739772727272, + 52.954122222222225, + 52.92092391304348, + 52.90452127659574, + 52.89276041666667, + 52.884130612244896, + 52.876048, + 52.878096000000006, + 52.85291599999999, + 52.809516, + 52.772716, + 52.737316, + 52.708416, + 52.69032, + 52.68502, + 52.66522, + 52.67412, + 52.69112, + 52.71302, + 52.723704, + 52.75386, + 52.757760000000005, + 52.77836, + 52.81016, + 52.85096000000001, + 52.895512, + 52.94607, + 52.993770000000005, + 53.033136000000006, + 53.100636, + 53.177036, + 53.244336000000004, + 53.318736, + 53.394336, + 53.50233600000001, + 53.622336000000004, + 53.760636000000005, + 53.917035999999996, + 54.095936, + 54.283036, + 54.466836, + 54.652836, + 54.803036, + 54.961636000000006, + 55.121936, + 55.294536, + 55.444236000000004, + 55.618236, + 55.804836, + 55.982636, + 56.16873600000001, + 56.356036, + 56.552696, + 56.734296, + 56.905596, + 57.011398, + 57.114597999999994, + 57.236349999999995, + 57.365016000000004, + 57.51451599999999, + 57.655916, + 57.794016, + 57.927816, + 58.055716000000004, + 58.20501599999999, + 58.353716000000006, + 58.452316, + 58.531016, + 58.610916, + 58.684486, + 58.750429999999994, + 58.81898999999999, + 58.891738, + 58.967637999999994, + 59.036637999999996, + 59.100986000000006, + 59.165728, + 59.235728, + 59.311128, + 59.356528, + 59.38407600000001, + 59.409575999999994, + 59.405376, + 59.397476, + 59.380876, + 59.371576, + 59.347576, + 59.294876, + 59.232876, + 59.164276, + 59.106176, + 59.041976000000005, + 59.013776, + 58.979775999999994, + 58.949175999999994, + 58.915976, + 58.869975999999994, + 58.834676, + 58.784376, + 58.745576, + 58.703776, + 58.673275999999994, + 58.634896, + 58.598496000000004, + 58.569096, + 58.595896, + 58.629694, + 58.629694, + 58.603027999999995, + 58.57022800000001, + 58.532828, + 58.485240000000005, + 58.44184, + 58.39404, + 58.279092, + 58.166892, + 58.074892, + 57.98629400000001, + 57.88859399999999, + 57.80764, + 57.751940000000005, + 57.699180000000005, + 57.646232, + 57.586532000000005, + 57.52413000000001, + 57.466154, + 57.403054000000004 + ], + "overall_sma_200": [ + 52.31, + 52.922, + 53.071333333333335, + 53.2735, + 53.4418, + 53.50483333333333, + 53.52697142857143, + 53.4486, + 53.477088888888886, + 53.566880000000005, + 53.64761818181818, + 53.71948333333333, + 53.80836923076923, + 53.8092, + 53.874919999999996, + 53.8664875, + 53.83551764705882, + 53.8091, + 53.79941052631579, + 53.762440000000005, + 53.73613333333334, + 53.72775000000001, + 53.719586956521745, + 53.7254375, + 53.73622, + 53.75405769230769, + 53.75501851851852, + 53.72644642857143, + 53.679327586206895, + 53.63385, + 53.585177419354835, + 53.526734375, + 53.471833333333336, + 53.413985294117644, + 53.369014285714286, + 53.32209722222222, + 53.2687972972973, + 53.21606578947368, + 53.167064102564105, + 53.1566375, + 53.110499999999995, + 53.06667857142857, + 53.024895348837205, + 52.98739772727272, + 52.954122222222225, + 52.92092391304348, + 52.90452127659574, + 52.89276041666667, + 52.884130612244896, + 52.876048, + 52.8669568627451, + 52.85557307692307, + 52.8243358490566, + 52.80981111111111, + 52.801359999999995, + 52.793746428571424, + 52.79306666666667, + 52.79034137931035, + 52.78906440677966, + 52.82291333333333, + 52.86360327868852, + 52.90781935483871, + 52.94752380952381, + 52.984715625, + 53.01556615384616, + 53.04214848484849, + 53.07032537313433, + 53.10458529411765, + 53.14441159420289, + 53.17931857142857, + 53.21334225352113, + 53.245379166666666, + 53.29564794520548, + 53.35489594594594, + 53.40829733333333, + 53.467661842105265, + 53.5208090909091, + 53.5827858974359, + 53.64325696202531, + 53.713091250000005, + 53.790028395061725, + 53.873808536585365, + 53.96050963855422, + 54.04068214285714, + 54.12420352941177, + 54.18310813953488, + 54.24169310344827, + 54.2989465909091, + 54.362273033707865, + 54.42752555555556, + 54.48837692307692, + 54.554807608695654, + 54.61507849462365, + 54.679598936170215, + 54.74460315789474, + 54.812471875, + 54.87863195876289, + 54.94012551020408, + 54.9686090909091, + 54.995323, + 55.03002277227723, + 55.06608431372549, + 55.10112233009709, + 55.13966923076923, + 55.17881523809524, + 55.21547735849057, + 55.25224859813084, + 55.29713518518519, + 55.34165688073394, + 55.38173272727273, + 55.41649189189189, + 55.45384464285714, + 55.48600265486726, + 55.51353771929825, + 55.53879391304348, + 55.56352327586207, + 55.59054444444445, + 55.61816694915254, + 55.64717394957984, + 55.673655833333335, + 55.70193140495867, + 55.731341803278696, + 55.75942032520325, + 55.786016935483865, + 55.8088088, + 55.82389761904762, + 55.83445748031496, + 55.84766484375, + 55.86353565891473, + 55.88020076923077, + 55.89111526717557, + 55.90375833333333, + 55.91681278195489, + 55.930791791044776, + 55.945600740740744, + 55.95908897058823, + 55.9709204379562, + 55.98381231884058, + 56.00029568345324, + 56.014115, + 56.029617730496454, + 56.04409225352112, + 56.05930839160839, + 56.07688263888889, + 56.099317931034484, + 56.12152123287671, + 56.14389183673469, + 56.16612905405406, + 56.18581946308724, + 56.20678, + 56.22196688741722, + 56.22955263157895, + 56.23481699346405, + 56.24134415584415, + 56.24540387096774, + 56.249567948717946, + 56.252819108280256, + 56.240792405063296, + 56.23009559748427, + 56.223344999999995, + 56.21456708074534, + 56.20531049382716, + 56.19816134969326, + 56.1959774390244, + 56.193456363636365, + 56.19084518072289, + 56.18814550898203, + 56.18541785714286, + 56.18533372781066, + 56.18230235294118 + ], + "overall_ema_10": [ + 52.31, + 52.532545454545456, + 52.684809917355366, + 52.90211720510894, + 53.12264134963458, + 53.2494338315192, + 53.32404586215206, + 53.246946614488046, + 53.33022904821749, + 53.520187403087036, + 53.69015332979848, + 53.8392163607442, + 54.027540658790706, + 53.98980599355603, + 54.136204903818566, + 54.064167648578824, + 53.932500803382666, + 53.82840974822218, + 53.79142615763632, + 53.658439583520625, + 53.57690511378961, + 53.57232236582786, + 53.56644557204097, + 53.61981910439715, + 53.68803381268857, + 53.781118574017924, + 53.78091519692376, + 53.630748797483065, + 53.399703561577056, + 53.20248473219941, + 53.006578417254055, + 52.77174597775332, + 52.57961034543453, + 52.384226646264615, + 52.285276346943775, + 52.1752261020449, + 52.02518499258219, + 51.886969539385426, + 51.781156895860796, + 51.95731018752247, + 51.83143560797292, + 51.729356406523294, + 51.64583705988269, + 51.59659395808583, + 51.577213238433856, + 51.54990174053679, + 51.659010514984644, + 51.782826784987435, + 51.90774918771699, + 52.01179478995026, + 52.08463210086839, + 52.11924444616504, + 51.95210909231685, + 51.96808925735015, + 52.03661848328648, + 52.09814239541621, + 52.21757105079508, + 52.29346722337779, + 52.37010954640001, + 52.81554417432728, + 53.26817250626777, + 53.6930502324009, + 54.00507746287346, + 54.24557246962374, + 54.38092292969215, + 54.45166421520266, + 54.53863435789309, + 54.695246292821615, + 54.905674239581316, + 55.02971528693016, + 55.13249432567013, + 55.20294990282101, + 55.51423173867174, + 55.90800778618596, + 56.17200637051578, + 56.48982339405836, + 56.68440095877502, + 56.98814623899774, + 57.2375741955436, + 57.59983343271749, + 58.02622735404158, + 58.5050951078522, + 58.971441451879066, + 59.2848157333556, + 59.62212196365458, + 59.543554333899195, + 59.49563536409934, + 59.456428934263094, + 59.54344185530616, + 59.66917969979595, + 59.72296520892396, + 59.882426080028694, + 59.93289406547802, + 60.068731508118375, + 60.21168941573321, + 60.402291340145354, + 60.552783823755284, + 60.616823128527045, + 60.09740074152212, + 59.65060060669991, + 59.44140049639083, + 59.30810949704704, + 59.19299867940212, + 59.17790801041992, + 59.19101564488902, + 59.168103709454655, + 59.164812125917436, + 59.33484628484154, + 59.48305605123399, + 59.53159131464598, + 59.47857471198307, + 59.50065203707705, + 59.42556984851758, + 59.28001169424165, + 59.12328229528862, + 58.99312187796341, + 58.944372445606426, + 58.92721381913253, + 58.953174942926616, + 58.929870407849045, + 58.9598939700583, + 59.01991324822952, + 59.0499290212787, + 59.05128738104621, + 58.975598766310526, + 58.74548989970861, + 58.45812809976158, + 58.288468445259475, + 58.216928727939575, + 58.18294168649601, + 58.02422501622401, + 57.939820467819644, + 57.8853076554888, + 57.867978990854475, + 57.87925553797184, + 57.861209076522414, + 57.810080153518335, + 57.79915648924227, + 57.88567349119822, + 57.894641947344, + 57.95016159328145, + 57.974677667230274, + 58.019281727733855, + 58.1230486863277, + 58.34249437972266, + 58.52404085613672, + 58.68512433683914, + 58.821465366504746, + 58.87210802714024, + 58.955342931296556, + 58.872553307424454, + 58.60027088789273, + 58.315676181003134, + 58.120098693548016, + 57.89291711290292, + 57.71147763782966, + 57.53848170367881, + 56.95923048482812, + 56.519370396677544, + 56.270393960917986, + 56.0048859680238, + 55.77036124656493, + 55.63756829264403, + 55.67437405761785, + 55.6935787744146, + 55.70565536088467, + 55.71189984072382, + 55.71517259695585, + 55.79808667023661, + 55.77479818473904 + ], + "overall_ema_50": [ + 52.31, + 52.358000000000004, + 52.39768627450981, + 52.45581622452903, + 52.520882254939664, + 52.5718280488636, + 52.61449361557483, + 52.62568994437582, + 52.66801582891011, + 52.734956384639126, + 52.80240907543759, + 52.869373425420434, + 52.948025447952965, + 52.9822205284254, + 53.053309919467544, + 53.08023894223353, + 53.090425650381235, + 53.100997193503545, + 53.12154632317007, + 53.11913274186929, + 53.122696163756764, + 53.139519843609435, + 53.15522494778162, + 53.182863185123516, + 53.214711687667695, + 53.253350445014064, + 53.274003368739, + 53.261493432710026, + 53.22614074907434, + 53.19040973930672, + 53.14862896521627, + 53.0924082214823, + 53.03839221279672, + 52.978259184843914, + 52.933621569752, + 52.884459939565645, + 52.82428503997484, + 52.763136607034646, + 52.7059547793078, + 52.70768204286436, + 52.65110627647753, + 52.596945246027424, + 52.54490817755576, + 52.499029425494754, + 52.4594596441028, + 52.418971030608574, + 52.4084231470553, + 52.40573988638647, + 52.40825596927328, + 52.41106946067433, + 52.4111216386871, + 52.405783535209174, + 52.358497906377444, + 52.346007792401856, + 52.3459682711312, + 52.347106770302524, + 52.36310258323184, + 52.373765227026674, + 52.387146982829556, + 52.482552983502906, + 52.593237180228286, + 52.71134552610169, + 52.81714374076437, + 52.915600848969696, + 52.99694983528461, + 53.066481214293056, + 53.139560382359996, + 53.22820507324784, + 53.331122521355766, + 53.419623598949656, + 53.50493247742222, + 53.58395473320959, + 53.71458395935824, + 53.870090470755954, + 54.00694966798121, + 54.160402622178026, + 54.29372016640634, + 54.45298604223354, + 54.60620227587144, + 54.78752767681765, + 54.98978149341304, + 55.21214300347527, + 55.44186288569193, + 55.64786826272363, + 55.863245977910935, + 55.993706919953645, + 56.12258115838684, + 56.24640150511678, + 56.39105242648475, + 56.54179546858339, + 56.6760387835409, + 56.82991961555891, + 56.96051100318405, + 57.10637331678468, + 57.25337828475391, + 57.41050070495963, + 57.560284991039644, + 57.69145028550868, + 57.69413850960638, + 57.692015430798286, + 57.72370110017875, + 57.76231282174037, + 57.79810447578977, + 57.84955135909214, + 57.904470913637546, + 57.94998185820078, + 57.9970413931733, + 58.0795103581469, + 58.16070603037643, + 58.22303128408716, + 58.262912410201395, + 58.31534721764448, + 58.34563556205058, + 58.35659103020546, + 58.35899922509936, + 58.36089729470331, + 58.37517583216592, + 58.39379638776726, + 58.420314176482265, + 58.43618420877708, + 58.46202012215837, + 58.49448992128942, + 58.521568747905526, + 58.54258173818374, + 58.54620598374516, + 58.513413592225746, + 58.460534627824735, + 58.423846995361025, + 58.40310789750374, + 58.38847621524869, + 58.34618303033698, + 58.315352323264946, + 58.28886791843102, + 58.269304470649416, + 58.25599841297689, + 58.23733180854643, + 58.21155409056422, + 58.19345393014994, + 58.196651815242106, + 58.18639095974242, + 58.18692464759566, + 58.18292760259191, + 58.18438142209811, + 58.20028803299623, + 58.24459046307481, + 58.28758691550325, + 58.33160311489528, + 58.37487358097782, + 58.40330991113556, + 58.43964677736554, + 58.44201357041003, + 58.40016990098219, + 58.34663382643387, + 58.30323642147568, + 58.24705460102566, + 58.19403285196584, + 58.137796269535805, + 57.989357200142244, + 57.85408829033275, + 57.748045612280485, + 57.63283205885772, + 57.518407272235855, + 57.42121483018739, + 57.359206405474154, + 57.297276742514384, + 57.23699138006284, + 57.17828583574665, + 57.12148639120757, + 57.084220258219034, + 57.02876064024966 + ], + "overall_ema_200": [ + 52.31, + 52.32217910447762, + 52.33260518304003, + 52.348002146392865, + 52.36558421458797, + 52.38005601344779, + 52.39278978445826, + 52.3978366522746, + 52.41084325274948, + 52.43038710098084, + 52.450532502961124, + 52.47102471686201, + 52.49494486893304, + 52.508129497102864, + 52.530884427479954, + 52.54291542820155, + 52.55084661797069, + 52.558897895403824, + 52.569505876544085, + 52.57438641508593, + 52.58071092836866, + 52.59037251117097, + 52.59982154091057, + 52.61236063005574, + 52.62611823572683, + 52.641778750794224, + 52.65310433536344, + 52.656108272325, + 52.6531619213566, + 52.649797126119225, + 52.64457526416779, + 52.635325759051696, + 52.62616828881237, + 52.61501238544111, + 52.60730081941683, + 52.598073945591786, + 52.58565529936699, + 52.57251445061707, + 52.559902366531325, + 52.56179388527231, + 52.54889046352831, + 52.53616518528425, + 52.5235665267242, + 52.51213800407024, + 52.50196747666656, + 52.49127128286889, + 52.48787554871099, + 52.48640415021635, + 52.48623992981619, + 52.486177840962306, + 52.48544373309203, + 52.48334976559858, + 52.470580116189645, + 52.466295736924074, + 52.46508881416862, + 52.46419240805749, + 52.46708601593752, + 52.468756801848585, + 52.47120698292472, + 52.49457805772149, + 52.5225424551571, + 52.553213674508775, + 52.58163144889178, + 52.60895650910181, + 52.63264848413562, + 52.65391566339796, + 52.67656326873728, + 52.70366214168517, + 52.73499485669328, + 52.76338197254708, + 52.79155727630283, + 52.81870596012072, + 52.85946510479613, + 52.90743062614144, + 52.95173479901566, + 53.00117027365233, + 53.04653176346674, + 53.09935234293473, + 53.151697095741355, + 53.212177721654385, + 53.279170978155335, + 53.35261206294982, + 53.429401992671714, + 53.50169650020732, + 53.57769952010576, + 53.63354330597536, + 53.689726954672125, + 53.74535156208833, + 53.806940103759096, + 53.87090089874657, + 53.931538700749094, + 53.99789154949786, + 54.059206061443156, + 54.12508460809546, + 54.192048940353224, + 54.26237681159349, + 54.33170639555773, + 54.3971123020696, + 54.43057387120324, + 54.462508459549476, + 54.50268250472809, + 54.54452944497955, + 54.58562865448225, + 54.63064727483566, + 54.67661098354377, + 54.72027654589657, + 54.76435339618616, + 54.81744440716939, + 54.87050466182443, + 54.91905685424408, + 54.96205131340584, + 55.00820005655603, + 55.04879209579428, + 55.08437625404509, + 55.11754663957698, + 55.150281498884674, + 55.185850837204235, + 55.22231003285395, + 55.26059550516386, + 55.29606221655527, + 55.333862592509945, + 55.37322714382825, + 55.411155231949365, + 55.447436274417534, + 55.47915332641338, + 55.50135080575256, + 55.51790452907841, + 55.537875628291566, + 55.56132960213941, + 55.585893486695234, + 55.603048775384835, + 55.62252092687355, + 55.64259534551163, + 55.66396255600406, + 55.68651019226272, + 55.70734093661832, + 55.725974360134565, + 55.74611391874019, + 55.77127696432487, + 55.792806546769405, + 55.8167587204334, + 55.839328285404214, + 55.86301656117134, + 55.89015072474178, + 55.924378080714504, + 55.95837431871735, + 55.99271885285947, + 56.02697040656236, + 56.057547815452295, + 56.090108533706506, + 56.11408755327162, + 56.126633945776376, + 56.13567241397761, + 56.14666074816689, + 56.153864123807026, + 56.1612386101373, + 56.16719643491206, + 56.14914074899254, + 56.1331293982563, + 56.123347016184105, + 56.110279881694716, + 56.0963964997873, + 56.085885091829226, + 56.08343847400008, + 56.08041918570157, + 56.07723093509758, + 56.073875403405076, + 56.07045276257517, + 56.07145522264905, + 56.06746064331921 + ], + "overall_macd": [ + 0.0, + 0.09764102564101762, + 0.15994506538095266, + 0.2476197966258482, + 0.332235386101182, + 0.3712107295807101, + 0.3847371584654553, + 0.33033949268039464, + 0.34817221045357627, + 0.41162323195161576, + 0.46302647407171804, + 0.5024104788772448, + 0.5566582264727131, + 0.5086567953697667, + 0.5430299556695104, + 0.47961257464315565, + 0.3925520900824111, + 0.3214642222347379, + 0.28324479047676476, + 0.20500170530482364, + 0.1533297530441331, + 0.138356801808051, + 0.12411580808396394, + 0.1370709747322323, + 0.15642820245115985, + 0.18616474037965247, + 0.17383678872385389, + 0.09638512530435861, + -0.012859170825485933, + -0.10189263165855778, + -0.18564371770544597, + -0.281851620246961, + -0.3540161977909264, + -0.4232731608491136, + -0.4459870417539662, + -0.471463876744906, + -0.512376338612512, + -0.545371841914907, + -0.5618170727995135, + -0.453028383916525, + -0.4810939024963332, + -0.49720114466003906, + -0.5041546689232206, + -0.49548116606477066, + -0.4738653884284929, + -0.4565554157684062, + -0.3801153469803822, + -0.30073791021505514, + -0.22475800494062526, + -0.16186254633598196, + -0.11613348279859537, + -0.08994309418327617, + -0.15415355217204052, + -0.13569560840629435, + -0.09535738342279387, + -0.06027350477848614, + -0.0017858676095414694, + 0.03448548194001688, + 0.06889197538266245, + 0.26298376397297574, + 0.45074247282324365, + 0.6166418319187699, + 0.7239733317010888, + 0.793321106952753, + 0.8116657045778197, + 0.7992386434056868, + 0.793157741992701, + 0.8168475458202096, + 0.8622039727982269, + 0.8667982791451294, + 0.8610861456089935, + 0.8408149738002493, + 0.9266331158440977, + 1.0443352713958944, + 1.0991237377524854, + 1.1741959123879653, + 1.1909140445110467, + 1.2538594295703192, + 1.2892854784962964, + 1.371749927330086, + 1.477763385221749, + 1.6010187908608344, + 1.712047740682216, + 1.749611188654157, + 1.7946012269381129, + 1.6538429808421924, + 1.5318945774241186, + 1.4188934684507046, + 1.366440822178653, + 1.3337050927953698, + 1.271320061594274, + 1.2586101931422107, + 1.199209467794951, + 1.1804857146847638, + 1.1663233928498897, + 1.1742438142858163, + 1.1646744143933319, + 1.1179784524901706, + 0.817769611084671, + 0.5636712924782685, + 0.4267717973595353, + 0.33126738611426276, + 0.2500104555247802, + 0.21819935086892173, + 0.20195760960443465, + 0.17217325266382488, + 0.1536564687056483, + 0.21318142180159327, + 0.261376967141139, + 0.26424952298105353, + 0.22280494965926323, + 0.21651299107769972, + 0.16824877291746532, + 0.09160702053645053, + 0.014003288379974776, + -0.04780252215150682, + -0.07034550735820488, + -0.0772342221798894, + -0.06420134379596476, + -0.0728029194917923, + -0.05717392131055732, + -0.028721869501204367, + -0.014479129542301905, + -0.01333420074779923, + -0.0459809465555594, + -0.14482405570345946, + -0.26409060497086045, + -0.32580552983881006, + -0.34092912590528357, + -0.33812363420916114, + -0.3895082360516824, + -0.40538496699894466, + -0.40682246313141945, + -0.3913467411482472, + -0.3635940046526187, + -0.34967269822837466, + -0.3507352336711662, + -0.33400946817852883, + -0.2752185183688738, + -0.2531433466562518, + -0.2118235586004218, + -0.18621035076635906, + -0.15325173664262337, + -0.09616733256684995, + 0.00868417868986171, + 0.09161132649850856, + 0.16104300838279784, + 0.21560010378065897, + 0.22916363887834024, + 0.25551838986510234, + 0.20705195955711275, + 0.07697652886501771, + -0.05293415363009757, + -0.13775951280855026, + -0.23211602483944205, + -0.30145043141817496, + -0.3631061581517301, + -0.5993172698871092, + -0.7626038415329361, + -0.8331833054545044, + -0.90610016971835, + -0.960489164002361, + -0.9662299525268381, + -0.8958988899459968, + -0.8353728564146081, + -0.7800276978767471, + -0.7293723434909438, + -0.6821788624936218, + -0.6022263760997788, + -0.5727043269182772 + ], + "overall_signal": [ + 0.0, + 0.019528205128203524, + 0.04761157717875335, + 0.08761322106817232, + 0.13653765407477425, + 0.18347226917596143, + 0.2237252470338602, + 0.24504809616316708, + 0.2656729190212489, + 0.29486298160732227, + 0.3284956801002014, + 0.3632786398556101, + 0.4019545571790307, + 0.42329500481717797, + 0.44724199498764444, + 0.4537161109187467, + 0.4414833067514796, + 0.4174794898481313, + 0.39063254997385805, + 0.35350638104005117, + 0.31347105544086756, + 0.27844820471430426, + 0.24758172538823622, + 0.22547957525703544, + 0.21166930069586032, + 0.20656838863261875, + 0.20002206865086578, + 0.17929467998156437, + 0.14086390982015431, + 0.0923126015244119, + 0.036721337678440324, + -0.02699325390663994, + -0.09239784268349724, + -0.15857290631662052, + -0.21605573340408968, + -0.2671373620722529, + -0.3161851573803047, + -0.3620224942872252, + -0.4019814099896829, + -0.4121908047750513, + -0.42597142431930773, + -0.440217368387454, + -0.4530048284946074, + -0.46150009600864006, + -0.4639731544926107, + -0.4624896067477698, + -0.4460147547942923, + -0.4169593858784449, + -0.378519109690881, + -0.3351877970199012, + -0.2913769341756401, + -0.25109016617716734, + -0.231702843376142, + -0.21250139638217247, + -0.18907259379029676, + -0.16331277598793464, + -0.131007394312256, + -0.09790881906180143, + -0.06454866017290867, + 0.0009578246562682163, + 0.09091475428966331, + 0.19606016981548463, + 0.3016428021926055, + 0.39997846314463503, + 0.482315911431272, + 0.5457004578261551, + 0.5951919146594643, + 0.6395230408916134, + 0.6840592272729362, + 0.7206070376473749, + 0.7487028592396986, + 0.7671252821518089, + 0.7990268488902666, + 0.8480885333913923, + 0.898295574263611, + 0.9534756418884819, + 1.000963322412995, + 1.0515425438444599, + 1.0990911307748272, + 1.1536228900858791, + 1.218450989113053, + 1.2949645494626094, + 1.3783811877065308, + 1.4526271878960562, + 1.5210219957044675, + 1.5475861927320127, + 1.544447869670434, + 1.5193369894264883, + 1.4887577559769214, + 1.457747223340611, + 1.4204617909913437, + 1.3880914714215173, + 1.3503150706962042, + 1.316349199493916, + 1.2863440381651108, + 1.2639239933892519, + 1.2440740775900678, + 1.2188549525700885, + 1.1386378842730052, + 1.0236445659140578, + 0.9042700122031534, + 0.7896694869853753, + 0.6817376806932564, + 0.5890300147283895, + 0.5116155337035985, + 0.4437270774956438, + 0.3857129557376447, + 0.3512066489504344, + 0.33324071258857535, + 0.319442474667071, + 0.30011496966550943, + 0.28339457394794754, + 0.26036541374185107, + 0.22661373510077099, + 0.18409164575661177, + 0.13771281217498804, + 0.09610114826834946, + 0.0614340741787017, + 0.036306990583768406, + 0.014485008568656269, + 0.00015322259281355145, + -0.005621795825990032, + -0.007393262569252407, + -0.008581450204961772, + -0.016061349475081296, + -0.04181389072075693, + -0.08626923357077765, + -0.13417649282438415, + -0.17552701944056404, + -0.20804634239428343, + -0.24433872112576324, + -0.27654797030039957, + -0.3026028688666036, + -0.3203516433229323, + -0.3290001155888696, + -0.33313463211677063, + -0.33665475242764975, + -0.33612569557782557, + -0.3239442601360352, + -0.3097840774400786, + -0.2901919736721472, + -0.2693956490909896, + -0.24616686660131637, + -0.2161669597944231, + -0.17119673209756614, + -0.1186351203783512, + -0.0626994946261214, + -0.007039574944765321, + 0.04020106781985579, + 0.08326453222890509, + 0.10802201769454663, + 0.10181291992864086, + 0.07086350521689318, + 0.029138901611804494, + -0.023112083678444813, + -0.07877975322639084, + -0.13564503421145868, + -0.2283794813465888, + -0.33522435338385825, + -0.4348161437979875, + -0.52907294898206, + -0.6153561919861202, + -0.6855309440942638, + -0.7276045332646105, + -0.74915819789461, + -0.7553320978910375, + -0.7501401470110188, + -0.7365478901075395, + -0.7096835873059874, + -0.6822877352284454 + ], + "overall_upper_bb": [ + NaN, + 54.65299740034467, + 54.400160385034695, + 54.62669227507895, + 54.834583113050996, + 54.7882789561264, + 54.70443334141213, + 54.625419287012974, + 54.59109467183817, + 54.76087194041576, + 54.90056505002348, + 55.013724681721946, + 55.20347095557789, + 55.1495847989405, + 55.2632455015614, + 55.209432784316036, + 55.16066070393097, + 55.11407432564332, + 55.07042765513601, + 55.042988564031106, + 54.92610273248582, + 54.926104548691825, + 54.92309633984771, + 54.92189203113709, + 54.910346724838774, + 54.94312122041991, + 54.94658642483901, + 54.939831533269796, + 55.05557326547945, + 55.07306970923103, + 55.06382186434622, + 55.06116029943013, + 54.91804477795575, + 54.951540921434585, + 54.71448032530616, + 54.66790406450777, + 54.68054837896289, + 54.67171611749143, + 54.59445786794305, + 54.56777974237381, + 54.523572838535294, + 54.406164997169626, + 54.26419992821318, + 54.01998459132824, + 53.6904861204375, + 53.20881405189147, + 52.79461500521415, + 52.643887513741994, + 52.666521953405564, + 52.69905048437349, + 52.74579497825925, + 52.8004466102827, + 52.80730971741757, + 52.83439819679491, + 52.88927122231668, + 52.951038755236155, + 53.06696098152166, + 53.13615683362112, + 53.20492928442413, + 53.82720040121754, + 54.4891993690303, + 55.087743718774675, + 55.51456274946899, + 55.85213804101015, + 56.07133828869969, + 56.20478945722779, + 56.373979096180165, + 56.599804746040334, + 56.87752922115138, + 57.069519296118024, + 57.225789941154005, + 57.32624573549113, + 57.47385510677226, + 57.825705484959215, + 58.041220753408915, + 58.29136676193889, + 58.420225479889304, + 58.600738980248444, + 58.66234089124528, + 59.14799274297875, + 59.7525592337452, + 60.446073402678294, + 61.11763754240674, + 61.587646024307716, + 62.04512289614124, + 62.07713029331784, + 62.0777741162819, + 62.074100529409336, + 62.14437203347811, + 62.160157306752396, + 62.05530132639167, + 61.90145698191667, + 61.84371325755033, + 61.9068107810987, + 61.89678338305822, + 61.98029701935179, + 61.91628016840264, + 61.87582787173553, + 62.00424664201189, + 62.22170277846632, + 62.271453228067735, + 62.23216915916211, + 62.11729278603527, + 62.02227939802955, + 61.84065260591335, + 61.84079537823293, + 61.839752098333136, + 61.88243201499246, + 61.90035126035748, + 61.86191629992468, + 61.82950550740669, + 61.73231947489559, + 61.672243053794446, + 61.53518220727035, + 61.34778617246998, + 61.02179830939364, + 60.62925631597139, + 60.26305095734019, + 60.20648589652616, + 60.08524465067463, + 60.07966319325886, + 60.0949117064171, + 60.09725114643475, + 60.095376233790915, + 60.09010761260321, + 60.20818386975942, + 60.38037316482642, + 60.2787906820603, + 60.07935885567889, + 59.93255032680834, + 59.92553311887479, + 59.79072174080874, + 59.72350507449755, + 59.69735678331403, + 59.682025501324475, + 59.66713448734762, + 59.622149354684566, + 59.545651963399756, + 59.43860022636972, + 59.351255513386256, + 59.21396348503761, + 58.99421198065347, + 58.78207410532305, + 58.64726386112567, + 58.866724197112504, + 59.13542229079377, + 59.34127779525252, + 59.53813785016298, + 59.64751759105044, + 59.786312645346165, + 59.76547017677652, + 59.7819253467829, + 59.84206888640008, + 59.87694255083094, + 59.94748165403736, + 60.00132118231803, + 60.05813900826542, + 60.55208387108033, + 60.79732546147714, + 60.88896370580392, + 60.95559337437812, + 60.99432213776276, + 60.95113521170724, + 60.79932125879028, + 60.5021354452287, + 60.16059289474788, + 59.75353980825095, + 59.2753894599642, + 58.82436214834047, + 58.19215824368103 + ], + "overall_lower_bb": [ + NaN, + 51.19100259965533, + 51.742506281631975, + 51.920307724921045, + 52.049016886949005, + 52.22138771054026, + 52.34950951573073, + 52.271780712987024, + 52.3630831059396, + 52.37288805958425, + 52.39467131361288, + 52.42524198494471, + 52.41326750596057, + 52.46881520105949, + 52.48659449843859, + 52.52354221568396, + 52.51037459018667, + 52.50412567435668, + 52.52839339749557, + 52.481891435968905, + 52.68877726751419, + 52.69054545130818, + 52.71055366015231, + 52.7097579688629, + 52.70930327516123, + 52.71452877958008, + 52.723083575160985, + 52.73533846673021, + 52.48509673452055, + 52.261600290768975, + 52.037848135653796, + 51.76100970056987, + 51.58812522204425, + 51.3231290785654, + 51.264689674693834, + 51.105265935492234, + 50.89362162103712, + 50.692953882508576, + 50.538212132056955, + 50.533890257626204, + 50.3835971614647, + 50.27283500283038, + 50.18780007178682, + 50.18351540867177, + 50.262513879562505, + 50.46688594810853, + 50.71808499478585, + 50.807312486258006, + 50.79566804659444, + 50.77963951562651, + 50.76163502174075, + 50.7629833897173, + 50.70462028258244, + 50.731031803205084, + 50.726658777683326, + 50.73439124476384, + 50.75896901847834, + 50.82677316637888, + 50.89900071557589, + 50.483729598782475, + 50.22573063096971, + 50.06068628122533, + 50.047787250531, + 50.105491958989845, + 50.2362917113003, + 50.43714054277221, + 50.54595090381983, + 50.626125253959685, + 50.68667077884862, + 50.80547070388197, + 50.967460058846, + 51.19150426450888, + 51.61539489322773, + 51.827544515040785, + 52.11352924659108, + 52.41788323806111, + 52.7695245201107, + 53.16101101975156, + 53.66390910875471, + 53.61925725702124, + 53.4786907662548, + 53.29067659732169, + 53.18519245759326, + 53.25190397569229, + 53.40942710385876, + 53.81941970668216, + 54.25377588371809, + 54.64544947059065, + 54.98341796652189, + 55.432342693247605, + 55.97419867360831, + 56.63604301808333, + 57.01828674244967, + 57.25518921890129, + 57.61471661694178, + 57.8652029806482, + 58.29621983159736, + 58.59167212826447, + 58.403253357988106, + 58.026797221533684, + 57.832546771932265, + 57.6766608408379, + 57.552037213964745, + 57.48855060197043, + 57.48117739408666, + 57.46853462176707, + 57.456577901666876, + 57.495897985007545, + 57.49947873964251, + 57.489413700075325, + 57.44932449259333, + 57.4465105251044, + 57.39935694620557, + 57.33091779272965, + 57.27461382753002, + 57.31534169060637, + 57.4573836840286, + 57.61808904265981, + 57.80565410347384, + 58.04539534932537, + 58.11047680674114, + 58.15339829358289, + 58.20205885356524, + 58.1986737662091, + 58.142442387396805, + 57.888866130240594, + 57.51817683517358, + 57.362259317939696, + 57.33619114432109, + 57.31099967319166, + 57.12501688112521, + 57.055828259191266, + 56.97827492550246, + 56.92092321668597, + 56.887454498675524, + 56.83960551265239, + 56.77009064531542, + 56.736588036600246, + 56.76413977363027, + 56.76248448661375, + 56.810276514962396, + 56.90952801934653, + 57.02516589467696, + 57.113236138874335, + 56.963275802887495, + 56.857677709206214, + 56.87632220474747, + 56.870462149837024, + 56.881582408949576, + 56.87277735465383, + 57.012619823223474, + 56.977664653217104, + 56.85702111359992, + 56.767147449169066, + 56.590668345962655, + 56.44832881768196, + 56.30951099173458, + 55.475826128919664, + 54.85708453852287, + 54.48694629419609, + 54.08132662562186, + 53.70559786223726, + 53.43078478829277, + 53.30759874120971, + 53.249784554771296, + 53.233227105252126, + 53.27328019174905, + 53.3809205400358, + 53.539067851659524, + 53.80528175631898 + ] + }, + "alignment": "consistent" +} \ No newline at end of file