diff --git "a/3828_XEL.json" "b/3828_XEL.json" new file mode 100644--- /dev/null +++ "b/3828_XEL.json" @@ -0,0 +1,3684 @@ +{ + "input_timestamps": [ + 1682343000.0, + 1682346600.0, + 1682350200.0, + 1682353800.0, + 1682357400.0, + 1682361000.0, + 1682364600.0, + 1682431200.0, + 1682434800.0, + 1682438400.0, + 1682442000.0, + 1682445600.0, + 1682449200.0, + 1682515800.0, + 1682519400.0, + 1682523000.0, + 1682526600.0, + 1682530200.0, + 1682533800.0, + 1682537400.0, + 1682604000.0, + 1682607600.0, + 1682611200.0, + 1682614800.0, + 1682618400.0, + 1682622000.0, + 1682688600.0, + 1682692200.0, + 1682695800.0, + 1682699400.0, + 1682703000.0, + 1682706600.0, + 1682710200.0, + 1682949600.0, + 1682953200.0, + 1682956800.0, + 1682960400.0, + 1682964000.0, + 1682967600.0, + 1683034200.0, + 1683037800.0, + 1683041400.0, + 1683045000.0, + 1683048600.0, + 1683052200.0, + 1683055800.0, + 1683122400.0, + 1683126000.0, + 1683129540.0, + 1683133200.0, + 1683136800.0, + 1683140400.0, + 1683207000.0, + 1683210600.0, + 1683214200.0, + 1683217800.0, + 1683221400.0, + 1683225000.0, + 1683228600.0, + 1683295200.0, + 1683298800.0, + 1683302400.0, + 1683306000.0, + 1683309600.0, + 1683313200.0, + 1683552600.0, + 1683556200.0, + 1683559800.0, + 1683563400.0, + 1683567000.0, + 1683570600.0, + 1683574200.0, + 1683640800.0, + 1683644400.0, + 1683648000.0, + 1683651600.0, + 1683655200.0, + 1683658800.0, + 1683725400.0, + 1683729000.0, + 1683732600.0, + 1683736200.0, + 1683739800.0, + 1683743400.0, + 1683747000.0, + 1683813600.0, + 1683817200.0, + 1683820800.0, + 1683824400.0, + 1683828000.0, + 1683831600.0, + 1683898200.0, + 1683901800.0, + 1683905400.0, + 1683909000.0, + 1683912600.0, + 1683916200.0, + 1683919800.0, + 1684159200.0, + 1684162800.0, + 1684166400.0, + 1684170000.0, + 1684173600.0, + 1684177200.0, + 1684243800.0, + 1684247400.0, + 1684251000.0, + 1684254600.0, + 1684258200.0, + 1684261800.0, + 1684265400.0, + 1684332000.0, + 1684335600.0, + 1684339200.0, + 1684342800.0, + 1684346400.0, + 1684350000.0, + 1684416600.0, + 1684420200.0, + 1684423800.0, + 1684427400.0, + 1684431000.0, + 1684434600.0, + 1684438200.0, + 1684504800.0, + 1684508400.0, + 1684512000.0, + 1684515600.0, + 1684519200.0, + 1684522800.0, + 1684762200.0, + 1684765800.0, + 1684769400.0 + ], + "input_window": [ + 70.37, + 70.53, + 71.015, + 70.97, + 71.01, + 70.86, + 70.92, + 71.08, + 71.09, + 71.245, + 71.12, + 70.86, + 70.99, + 70.65, + 69.96, + 70.235, + 69.97, + 69.89, + 69.78, + 69.88, + 69.84, + 69.86, + 69.66, + 69.81, + 69.69, + 70.09, + 70.42, + 70.16, + 70.23, + 69.96, + 69.905, + 69.57, + 69.71, + 69.91, + 70.08, + 70.28, + 70.55, + 70.545, + 70.175, + 69.95, + 69.41, + 68.89, + 69.14, + 68.95, + 68.905, + 69.145, + 68.925, + 68.8, + 69.12, + 69.36, + 69.4, + 69.08, + 68.59, + 68.35, + 68.79, + 69.23, + 69.315, + 69.05, + 69.07, + 69.23, + 69.18, + 69.31, + 69.23, + 69.33, + 69.44, + 69.34, + 69.3, + 69.18, + 69.1942, + 69.215, + 69.35, + 69.32, + 69.06, + 68.87, + 68.85, + 68.95, + 69.04, + 69.04, + 69.43, + 69.19, + 69.15, + 68.955, + 68.71, + 68.82, + 69.3, + 68.51, + 68.79, + 68.775, + 68.815, + 68.55, + 68.39, + 68.98, + 69.11, + 68.61, + 68.69, + 68.75, + 68.645, + 68.74, + 67.75, + 67.77, + 67.73, + 68, + 67.73, + 67.79, + 68, + 67.65, + 67.18, + 66.88, + 66.84, + 66.825, + 66.785, + 65.945, + 65.88, + 65.97, + 66.17, + 66.2, + 65.76, + 65.58, + 65.59, + 65.515, + 65.34, + 65.46, + 65.47, + 65.61, + 66.12, + 66.155, + 65.93, + 66.01, + 65.8909, + 65.95, + 66.29, + 66.175, + 65.715 + ], + "output_timestamps": [ + 1684771500.0, + 1684775100.0, + 1684778700.0, + 1684782300.0, + 1684848900.0, + 1684852500.0, + 1684856100.0, + 1684859700.0, + 1684863300.0, + 1684866900.0, + 1684870500.0, + 1684937100.0, + 1684940700.0, + 1684944300.0, + 1684947900.0, + 1684951500.0, + 1684955100.0, + 1685021700.0, + 1685025300.0, + 1685028900.0, + 1685032500.0, + 1685036100.0, + 1685039700.0, + 1685043300.0, + 1685109900.0, + 1685113500.0, + 1685117100.0, + 1685120700.0, + 1685124300.0, + 1685127900.0 + ], + "output_window": [ + 65.8, + 65.78, + 65.85, + 65.91, + 65.88, + 66.0175, + 65.96, + 66.12, + 65.7, + 65.72, + 65.69, + 65.72, + 65.805, + 65.47, + 65.55, + 65.57, + 65.43, + 64.38, + 64.56, + 64.15, + 64.075, + 64.255, + 64.32, + 64.515, + 63.78, + 63.95, + 63.86, + 64.01, + 64.03, + 64.295 + ], + "text": { + "content": "Where Xcel Energy Stands With Analysts\nBy Benzinga Insights\nPublished on: 2023-05-22T16:00:49Z\n\nAnalysts have provided the following ratings for Xcel Energy (NASDAQ:XEL) within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n1\n2\n5\n0\n0\n\n\nLast 30D\n0\n0\n1\n0\n0\n\n\n1M Ago\n0\n0\n1\n0\n0\n\n\n2M Ago\n0\n2\n1\n0\n0\n\n\n3M Ago\n1\n0\n2\n0\n0\n\n\n\nAccording to 8 analyst offering 12-month price targets in the last 3 months, Xcel Energy has an average price target of $69.38 with a high of $79.00 and a low of $62.00. \nBelow is a summary of how these 8 analysts rated Xcel Energy over the past 3 months. The greater the number ...Full story available on Benzinga.com\n\nArticle Content:\n\nAnalysts have provided the following ratings for Xcel Energy XEL within the last quarter:\nAccording to 8 analyst offering 12-month price targets in the last 3 months, Xcel Energy has an average price target of $69.38 with a high of $79.00 and a low of $62.00.\nBelow is a summary of how these 8 analysts rated Xcel Energy over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average represents a 0.34% decrease from the previous average price target of $69.62.\nStay up to date on Xcel Energy analyst ratings.\nAnalysts are specialists within banking and financial systems that typically report for specific stocks or within defined sectors. These people research company financial statements, sit in conference calls and meetings, and speak with relevant insiders to determine what are known as analyst ratings for stocks. Typically, analysts will rate each stock once a quarter.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\n\nSource: Benzinga\n", + "timestamp_ms": 1684771249000, + "published_utc": "2023-05-22T16:00:49Z", + "article_url": "https://www.benzinga.com/analyst-ratings/23/05/32512030/where-xcel-energy-stands-with-analysts", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": -2.3279197710063078, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": -1.1067629179331349, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -8.632940173369336, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 70.37, + 70.45, + 70.63833333333334, + 70.72125, + 70.779, + 70.7925, + 70.81071428571428, + 70.844375, + 70.87166666666667, + 70.909, + 70.98400000000001, + 71.01700000000001, + 71.01450000000001, + 70.9825, + 70.87750000000001, + 70.815, + 70.72, + 70.601, + 70.47, + 70.3335, + 70.2055, + 70.10549999999999, + 69.9725, + 69.8885, + 69.86149999999999, + 69.84700000000001, + 69.89200000000001, + 69.91900000000001, + 69.96400000000001, + 69.972, + 69.97850000000001, + 69.9495, + 69.95450000000001, + 69.9645, + 70.0035, + 70.02250000000001, + 70.0355, + 70.074, + 70.0685, + 70.0675, + 70.018, + 69.95, + 69.893, + 69.797, + 69.6795, + 69.566, + 69.4035, + 69.22900000000001, + 69.1235, + 69.06450000000001, + 69.0635, + 69.08250000000001, + 69.0275, + 68.9675, + 68.95599999999999, + 68.9645, + 69.0035, + 69.0285, + 69.0235, + 69.01050000000001, + 68.9885, + 69.0115, + 69.0755, + 69.1735, + 69.2385, + 69.2495, + 69.248, + 69.261, + 69.27342, + 69.27192000000001, + 69.28891999999999, + 69.28992, + 69.27292, + 69.22691999999999, + 69.16792, + 69.12892000000001, + 69.10292, + 69.08892, + 69.1125, + 69.10999999999999, + 69.09, + 69.0535, + 69.0185, + 69.0135, + 69.05850000000001, + 69.0145, + 68.98949999999999, + 68.96300000000001, + 68.9015, + 68.8375, + 68.7615, + 68.76400000000001, + 68.804, + 68.783, + 68.72200000000001, + 68.74600000000001, + 68.73150000000001, + 68.728, + 68.6215, + 68.5435, + 68.47749999999999, + 68.37950000000001, + 68.2415, + 68.15950000000001, + 68.09049999999999, + 67.98049999999999, + 67.834, + 67.648, + 67.55699999999999, + 67.4625, + 67.368, + 67.1625, + 66.97749999999999, + 66.7955, + 66.6125, + 66.4675, + 66.3255, + 66.1955, + 66.07050000000001, + 65.9395, + 65.795, + 65.7465, + 65.7055, + 65.6695, + 65.6645, + 65.66, + 65.67699999999999, + 65.72, + 65.75009, + 65.79359000000001, + 65.88859, + 65.96009000000001, + 65.98459 + ], + "in_sma_50": [ + 70.37, + 70.45, + 70.63833333333334, + 70.72125, + 70.779, + 70.7925, + 70.81071428571428, + 70.844375, + 70.87166666666667, + 70.909, + 70.92818181818183, + 70.9225, + 70.92769230769231, + 70.90785714285714, + 70.84466666666667, + 70.8065625, + 70.75735294117646, + 70.70916666666668, + 70.66026315789475, + 70.62125, + 70.58404761904762, + 70.55113636363636, + 70.51239130434783, + 70.483125, + 70.4514, + 70.4375, + 70.43685185185186, + 70.42696428571428, + 70.4201724137931, + 70.40483333333333, + 70.38870967741936, + 70.363125, + 70.34333333333333, + 70.33058823529412, + 70.32342857142858, + 70.32222222222222, + 70.32837837837837, + 70.33407894736843, + 70.33, + 70.32050000000001, + 70.29829268292683, + 70.2647619047619, + 70.2386046511628, + 70.20931818181818, + 70.18033333333332, + 70.15782608695653, + 70.13159574468085, + 70.10385416666666, + 70.08377551020408, + 70.0693, + 70.0499, + 70.0209, + 69.9724, + 69.92, + 69.8756, + 69.843, + 69.81089999999999, + 69.77029999999999, + 69.7299, + 69.6896, + 69.6508, + 69.6198, + 69.5846, + 69.5582, + 69.5478, + 69.5299, + 69.5165, + 69.5023, + 69.490584, + 69.477284, + 69.467484, + 69.456684, + 69.44468400000001, + 69.42588400000001, + 69.40908400000001, + 69.38628399999999, + 69.358684, + 69.336284, + 69.320284, + 69.304884, + 69.289784, + 69.277484, + 69.257484, + 69.235684, + 69.220084, + 69.184684, + 69.149484, + 69.11408399999999, + 69.086884, + 69.05888399999999, + 69.038484, + 69.040284, + 69.03968400000001, + 69.03288400000001, + 69.028584, + 69.020684, + 69.015084, + 69.013884, + 68.986484, + 68.954684, + 68.921284, + 68.899684, + 68.882484, + 68.871284, + 68.85548399999999, + 68.82388399999999, + 68.781184, + 68.737784, + 68.693184, + 68.645084, + 68.597184, + 68.529884, + 68.462884, + 68.395684, + 68.330284, + 68.267484, + 68.196684, + 68.124684, + 68.0526, + 67.9786, + 67.8984, + 67.8212, + 67.7494, + 67.6842, + 67.6296, + 67.5737, + 67.5115, + 67.4509, + 67.380118, + 67.31531799999999, + 67.258118, + 67.202518, + 67.142618 + ], + "in_sma_200": [ + 70.37, + 70.45, + 70.63833333333334, + 70.72125, + 70.779, + 70.7925, + 70.81071428571428, + 70.844375, + 70.87166666666667, + 70.909, + 70.92818181818183, + 70.9225, + 70.92769230769231, + 70.90785714285714, + 70.84466666666667, + 70.8065625, + 70.75735294117646, + 70.70916666666668, + 70.66026315789475, + 70.62125, + 70.58404761904762, + 70.55113636363636, + 70.51239130434783, + 70.483125, + 70.4514, + 70.4375, + 70.43685185185186, + 70.42696428571428, + 70.4201724137931, + 70.40483333333333, + 70.38870967741936, + 70.363125, + 70.34333333333333, + 70.33058823529412, + 70.32342857142858, + 70.32222222222222, + 70.32837837837837, + 70.33407894736843, + 70.33, + 70.32050000000001, + 70.29829268292683, + 70.2647619047619, + 70.2386046511628, + 70.20931818181818, + 70.18033333333332, + 70.15782608695653, + 70.13159574468085, + 70.10385416666666, + 70.08377551020408, + 70.0693, + 70.05617647058823, + 70.03740384615385, + 70.01009433962264, + 69.97935185185186, + 69.95772727272728, + 69.94473214285715, + 69.93368421052631, + 69.91844827586206, + 69.90406779661018, + 69.89283333333333, + 69.8811475409836, + 69.87193548387097, + 69.86174603174604, + 69.8534375, + 69.84707692307693, + 69.83939393939393, + 69.83134328358209, + 69.82176470588236, + 69.81266956521739, + 69.80413142857144, + 69.79773521126761, + 69.7911, + 69.78108493150684, + 69.76877297297297, + 69.75652266666667, + 69.74591052631578, + 69.73674285714286, + 69.72781025641025, + 69.72404050632912, + 69.717365, + 69.71036049382717, + 69.70114878048781, + 69.68920722891566, + 69.67885952380952, + 69.67440235294117, + 69.66086279069768, + 69.65085287356322, + 69.6409, + 69.6316202247191, + 69.61960222222221, + 69.6060901098901, + 69.5992847826087, + 69.59402365591399, + 69.58355531914893, + 69.57414947368422, + 69.56556458333334, + 69.55607422680413, + 69.5477469387755, + 69.52958787878788, + 69.511992, + 69.49434851485148, + 69.47969803921568, + 69.46271067961165, + 69.44662692307692, + 69.43284952380952, + 69.41603018867924, + 69.39513271028038, + 69.37184444444445, + 69.34861651376147, + 69.32567454545455, + 69.30278558558558, + 69.27280535714286, + 69.24278053097345, + 69.21407192982456, + 69.18760173913043, + 69.16184655172414, + 69.13277094017094, + 69.10266271186441, + 69.07314453781512, + 69.04349333333333, + 69.01288595041322, + 68.98376393442624, + 68.95519674796748, + 68.92821935483872, + 68.9057536, + 68.88392222222222, + 68.860662992126, + 68.8383921875, + 68.81554341085271, + 68.79350076923077, + 68.77439007633589, + 68.75469772727273, + 68.73184285714287 + ], + "in_ema_10": [ + 70.37, + 70.39909090909092, + 70.51107438016528, + 70.5945154019534, + 70.67005805614369, + 70.70459295502665, + 70.74375787229454, + 70.80489280460462, + 70.85673047649469, + 70.92732493531383, + 70.96235676525677, + 70.943746444301, + 70.95215618170081, + 70.89721869411885, + 70.72681529518815, + 70.63739433242667, + 70.51604990834909, + 70.40222265228562, + 70.28909126096096, + 70.21471103169533, + 70.14658175320527, + 70.09447597989521, + 70.01548034718698, + 69.97812028406207, + 69.92573477786897, + 69.95560118189279, + 70.04003733063955, + 70.06184872506871, + 70.09242168414713, + 70.0683450143022, + 70.0386459207927, + 69.95343757155766, + 69.90917619491081, + 69.9093259776543, + 69.94035761808078, + 70.00211077842972, + 70.1017270005334, + 70.1823220913455, + 70.18099080200994, + 70.13899247437178, + 70.00644838812237, + 69.80345777210012, + 69.68282908626374, + 69.54958743421578, + 69.43238971890382, + 69.38013704273949, + 69.29738485315049, + 69.20695124348676, + 69.19114192648917, + 69.22184339440022, + 69.25423550450927, + 69.22255632187121, + 69.10754608153098, + 68.96981043034353, + 68.93711762482653, + 68.99036896576716, + 69.04939279017313, + 69.04950319195983, + 69.05322988433076, + 69.08536990536153, + 69.10257537711398, + 69.14028894491143, + 69.15660004583663, + 69.18812731022996, + 69.2339223447336, + 69.25320919114567, + 69.26171661093736, + 69.24685904531238, + 69.2372846734374, + 69.2332329146306, + 69.25446329378867, + 69.26637905855436, + 69.22885559336265, + 69.16360912184217, + 69.10658928150723, + 69.07811850305136, + 69.07118786613293, + 69.06551734501785, + 69.13178691865096, + 69.14237111525988, + 69.14375818521262, + 69.10943851517395, + 69.03681333059686, + 68.99739272503379, + 69.0524122295731, + 68.95379182419616, + 68.92401149252413, + 68.89691849388338, + 68.88202422226821, + 68.82165618185581, + 68.74317323970021, + 68.7862326506638, + 68.8450994414522, + 68.80235408846089, + 68.78192607237709, + 68.77612133194489, + 68.75228108977309, + 68.7500481643598, + 68.56822122538529, + 68.42309009349705, + 68.29707371286122, + 68.24306031052281, + 68.14977661770048, + 68.08436268720948, + 68.06902401680775, + 67.99283783193361, + 67.8450491352184, + 67.66958565608778, + 67.51875190043545, + 67.39261519126536, + 67.28213970194439, + 67.03902339249994, + 66.82829186659086, + 66.67223879993797, + 66.5809226544947, + 66.51166399004111, + 66.37499781003363, + 66.23045275366388, + 66.11400679845227, + 66.00509647146094, + 65.88416984028622, + 65.80704805114327, + 65.74576658729903, + 65.72108175324466, + 65.79361234356381, + 65.85931919018857, + 65.87217024651792, + 65.89723020169649, + 65.89607925593349, + 65.90588302758195, + 65.9757224771125, + 66.01195475400112, + 65.95796298054637 + ], + "in_ema_50": [ + 70.37, + 70.37627450980393, + 70.40132256824299, + 70.42362364399817, + 70.44661879521392, + 70.4628298228526, + 70.48075806509368, + 70.50425774881549, + 70.52722803317566, + 70.55537595344329, + 70.57751807291609, + 70.58859579554684, + 70.60433713689794, + 70.60612783741175, + 70.58078949084658, + 70.56722911865651, + 70.54380836890529, + 70.51816882502665, + 70.48922102796678, + 70.4653300072622, + 70.44080726187936, + 70.41803050651154, + 70.38830381998169, + 70.36562523880593, + 70.33913013140179, + 70.3293603223272, + 70.33291481949085, + 70.32613384617748, + 70.32236389142543, + 70.30815354274208, + 70.29234359988943, + 70.26401639989378, + 70.24229026656461, + 70.22925927571893, + 70.22340597078878, + 70.22562534448333, + 70.23834591920948, + 70.25037156943655, + 70.2474158216155, + 70.23575245606196, + 70.20337000680463, + 70.15186530065543, + 70.11218430847288, + 70.06660845323864, + 70.02105518056263, + 69.98670007544253, + 69.94506477836636, + 69.90016027725396, + 69.86956575657734, + 69.84958278573117, + 69.83195208825151, + 69.80246377106518, + 69.75491617219987, + 69.6998214203489, + 69.66414214896267, + 69.64711696665042, + 69.6340927718798, + 69.61118717298255, + 69.58996414659107, + 69.57584790554829, + 69.5603244582719, + 69.55050781284947, + 69.53793887901224, + 69.52978441316863, + 69.52626345578946, + 69.51895900654281, + 69.51037237883526, + 69.4974165992731, + 69.48552575224278, + 69.47491689921365, + 69.47001819728371, + 69.46413513072356, + 69.44828669422459, + 69.42560878464717, + 69.4030358911316, + 69.38526977775389, + 69.37172978646942, + 69.35872077523531, + 69.36151603895158, + 69.35478991977702, + 69.34675894253087, + 69.33139584674535, + 69.30702738216709, + 69.28792826914093, + 69.28840167035109, + 69.25787611465105, + 69.23952803172357, + 69.22131124616578, + 69.20537747180634, + 69.17967639448061, + 69.14870869273628, + 69.14209266557015, + 69.14083412966544, + 69.12001710497267, + 69.10315368909139, + 69.0893045248133, + 69.07188081795788, + 69.0588658839203, + 69.00753781004107, + 68.95900691552966, + 68.91081056590104, + 68.87509250449317, + 68.83018691608167, + 68.78939527231377, + 68.75843859496814, + 68.71497041477332, + 68.65477549654692, + 68.58517645746664, + 68.51673816501697, + 68.45039549187906, + 68.38508586474656, + 68.2893962229918, + 68.19491009659995, + 68.1076587202627, + 68.03167210378182, + 67.95984182520213, + 67.87357351833147, + 67.78362945878906, + 67.69760477413068, + 67.61201243004712, + 67.52291390337861, + 67.44201531893239, + 67.36468138485661, + 67.29587035015636, + 67.24975778740513, + 67.20682610946767, + 67.15675449733169, + 67.11178373273046, + 67.06390593929005, + 67.02022335343555, + 66.9915871434969, + 66.95956411826172, + 66.91075768225146 + ], + "in_ema_200": [ + 70.37, + 70.371592039801, + 70.37799410905671, + 70.38388471493676, + 70.39011471777322, + 70.39479019321826, + 70.40001616144494, + 70.40678216978877, + 70.41358035715405, + 70.42185318942117, + 70.4287999238548, + 70.43309047187614, + 70.43863186021568, + 70.44073502578567, + 70.43595159269329, + 70.43395207435803, + 70.4293356358072, + 70.42396911206784, + 70.41756145921144, + 70.41221258897053, + 70.40651893136884, + 70.40108093205174, + 70.39370699242934, + 70.38789896265392, + 70.38095469436881, + 70.37805962278306, + 70.3784769399693, + 70.37630304006912, + 70.37484728842664, + 70.37071945471095, + 70.36608543028596, + 70.35816418222342, + 70.35171478737543, + 70.34731961536174, + 70.34465971869149, + 70.344016338406, + 70.34606592707858, + 70.34804537059024, + 70.34632352610676, + 70.34238000843406, + 70.33310259541481, + 70.31874336560969, + 70.30701457590213, + 70.29351194330609, + 70.27969590406921, + 70.26840539756107, + 70.25503817967488, + 70.24056018783733, + 70.22941033522203, + 70.22075948611536, + 70.21259272505948, + 70.20132314570566, + 70.18529007957923, + 70.1670284867476, + 70.15332671076006, + 70.14413938030474, + 70.13588923721713, + 70.12508436918512, + 70.11458601725293, + 70.105784166335, + 70.0965723835854, + 70.08874579270395, + 70.0802010584482, + 70.07273637129947, + 70.06644048700794, + 70.05921222345562, + 70.05165787297348, + 70.04298466030708, + 70.03453904179656, + 70.02638442446525, + 70.01965423118699, + 70.01269249754334, + 70.0032129702046, + 69.9919372192573, + 69.9805746598617, + 69.97032018563422, + 69.96106326836423, + 69.9518984597238, + 69.94670544022406, + 69.93917603285865, + 69.93132353501926, + 69.92160887297926, + 69.90955306329788, + 69.89871173928496, + 69.89275440854581, + 69.87899565821203, + 69.86815988051838, + 69.8572826677769, + 69.84691169595823, + 69.8340071019686, + 69.81963887209827, + 69.8112842564555, + 69.80430630365494, + 69.79242265884245, + 69.78145327915249, + 69.7711900624445, + 69.7599841911764, + 69.74983509474679, + 69.72993623808264, + 69.7104343849674, + 69.69072857019161, + 69.67390540033895, + 69.65456305804703, + 69.63601019179781, + 69.61973148342172, + 69.6001321651787, + 69.57605124811225, + 69.54922486753402, + 69.52226740616553, + 69.49542892451214, + 69.4684594824772, + 69.43340018414409, + 69.39804296838147, + 69.36393308809907, + 69.33215265936177, + 69.30098696125866, + 69.26575326015161, + 69.22907909835905, + 69.19286935608683, + 69.1562736411009, + 69.11830076905014, + 69.08189976637303, + 69.04596046521509, + 69.01177180386966, + 68.98299795507495, + 68.95485867193987, + 68.92476057570167, + 68.89575798290862, + 68.86585889850157, + 68.83684537712345, + 68.81150363207745, + 68.78526976509161, + 68.75471981718024 + ], + "in_macd": [ + 0.0, + 0.012763532763514718, + 0.061307456919990955, + 0.09505204186399396, + 0.12359777602965494, + 0.1325883338400189, + 0.14290756478727928, + 0.16212738886518707, + 0.17613577081949927, + 0.19746842595955627, + 0.20196018225493617, + 0.18243708325837815, + 0.17543252326667869, + 0.14082288198240178, + 0.057059511950740216, + 0.012720011077504978, + -0.04330347263888257, + -0.09308479495069832, + -0.13980138884228666, + -0.16683232264519177, + -0.18930006482528938, + -0.20315028944132507, + -0.22764091796453556, + -0.23226872187343872, + -0.24282020673798854, + -0.21641102585705596, + -0.16692906333372548, + -0.14699955921051355, + -0.12412602111727722, + -0.12632907792607284, + -0.13100293636118465, + -0.15989552702843923, + -0.16954190972184335, + -0.1592130994705485, + -0.13574507890932352, + -0.09985708469287147, + -0.0490632762931682, + -0.009107292204603823, + -0.007214628976186077, + -0.023598273125131186, + -0.07924245844837685, + -0.16341676366232605, + -0.20755997414434546, + -0.25493644988786457, + -0.292739256240921, + -0.29987548052048396, + -0.319599012585428, + -0.3413812783048513, + -0.32902970554025046, + -0.29645762197206693, + -0.26436886564972895, + -0.2617424170707068, + -0.29579015773305173, + -0.3382402091610146, + -0.3325444920842102, + -0.2891926397638258, + -0.24515124390295284, + -0.22899173154584673, + -0.2121261109635384, + -0.18373138132254496, + -0.16337959734373442, + -0.13520222132223125, + -0.11796692989429403, + -0.09514193598471365, + -0.06739993863693883, + -0.05287387303812352, + -0.044081384343456875, + -0.046262979989023734, + -0.046312230366723384, + -0.044163782880701774, + -0.03120800456109407, + -0.023094981609133924, + -0.03721617466263183, + -0.06301236665996157, + -0.08410041034264282, + -0.09168676467703563, + -0.08940613898828076, + -0.08660045061117216, + -0.05230425087856361, + -0.04398324822903987, + -0.040153593751739436, + -0.052251116953272, + -0.08067793864159967, + -0.09325532955250537, + -0.06375607366157965, + -0.10293749911841132, + -0.11012593787668834, + -0.11569949031834881, + -0.11555683778325943, + -0.1352677870759038, + -0.16193285803652202, + -0.1339133796377041, + -0.10006434807581854, + -0.11229015698800993, + -0.11420735591364917, + -0.10962160172816482, + -0.11315559372839346, + -0.1070565208655836, + -0.1800323866184641, + -0.23356011748903427, + -0.27602702780086474, + -0.28461475493631383, + -0.3096380197297748, + -0.32092817853116173, + -0.3093643066116556, + -0.32469900175607336, + -0.37050596801729796, + -0.42610395049527483, + -0.46799862109203616, + -0.4966853445385766, + -0.5166913490105145, + -0.5934858955453848, + -0.6520743762146424, + -0.6833664978077678, + -0.6841410489384714, + -0.6745582494090883, + -0.6944627996420962, + -0.7165024011107874, + -0.7248069048129224, + -0.7290362805930641, + -0.7380019022943998, + -0.7270433221197266, + -0.7093744251496048, + -0.6762791420516407, + -0.6019591437036524, + -0.5340792687164395, + -0.49275937499464817, + -0.4483889810531281, + -0.4180168606595913, + -0.38474278501611536, + -0.3271663122468311, + -0.2875019382851747, + -0.2898446431495785 + ], + "in_signal": [ + 0.0, + 0.002552706552702944, + 0.014303656626160547, + 0.030453333673727233, + 0.04908222214491277, + 0.065783444483934, + 0.08120826854460306, + 0.09739209260871987, + 0.11314082825087576, + 0.1300063477926119, + 0.14439711468507677, + 0.15200510839973705, + 0.15669059137312538, + 0.15351704949498068, + 0.1342255419861326, + 0.10992443580440708, + 0.07927885411574916, + 0.04480612430245966, + 0.007884621673510395, + -0.027058767190230038, + -0.05950702671724191, + -0.08823567926205855, + -0.11611672700255396, + -0.13934712597673093, + -0.16004174212898245, + -0.17131559887459719, + -0.17043829176642283, + -0.165750545255241, + -0.15742564042764823, + -0.15120632792733316, + -0.14716564961410347, + -0.14971162509697064, + -0.1536776820219452, + -0.15478476551166587, + -0.1509768281911974, + -0.1407528794915322, + -0.1224149588518594, + -0.0997534255224083, + -0.08124566621316387, + -0.06971618759555734, + -0.07162144176612124, + -0.08998050614536221, + -0.11349639974515886, + -0.1417844097737, + -0.17197537906714422, + -0.19755539935781216, + -0.22196412200333537, + -0.2458475532636386, + -0.262483983718961, + -0.2692787113695822, + -0.26829674222561156, + -0.2669858771946306, + -0.27274673330231486, + -0.2858454284740548, + -0.2951852411960859, + -0.2939867209096339, + -0.2842196255082977, + -0.27317404671580753, + -0.2609644595653537, + -0.24551784391679196, + -0.22909019460218044, + -0.21031259994619061, + -0.1918434659358113, + -0.1725031599455918, + -0.1514825156838612, + -0.13176078715471368, + -0.11422490659246233, + -0.10063252127177462, + -0.08976846309076437, + -0.08064752704875186, + -0.0707596225512203, + -0.06122669436280303, + -0.056424590422768796, + -0.05774214567020736, + -0.06301379860469444, + -0.06874839181916269, + -0.0728799412529863, + -0.07562404312462348, + -0.07096008467541151, + -0.06556471738613719, + -0.06048249265925764, + -0.058836217518060514, + -0.06320456174276835, + -0.06921471530471576, + -0.06812298697608854, + -0.0750858894045531, + -0.08209389909898016, + -0.08881501734285388, + -0.09416338143093499, + -0.10238426255992875, + -0.1142939816552474, + -0.11821786125173875, + -0.11458715861655472, + -0.11412775829084576, + -0.11414367781540645, + -0.11323926259795813, + -0.11322252882404521, + -0.1119893272323529, + -0.12559793910957515, + -0.14719037478546698, + -0.17295770538854655, + -0.1952891152981, + -0.21815889618443496, + -0.23871275265378034, + -0.2528430634453554, + -0.267214251107499, + -0.2878725944894588, + -0.31551886569062204, + -0.3460148167709049, + -0.37614892232443925, + -0.40425740766165436, + -0.44210310523840046, + -0.48409735943364884, + -0.5239511871084727, + -0.5559891594744724, + -0.5797029774613955, + -0.6026549418975358, + -0.6254244337401861, + -0.6453009279547334, + -0.6620479984823995, + -0.6772387792447996, + -0.687199687819785, + -0.691634635285749, + -0.6885635366389273, + -0.6712426580518724, + -0.643809980184786, + -0.6135998591467584, + -0.5805576835280324, + -0.5480495189543442, + -0.5153881721666984, + -0.477743800182725, + -0.4396954278032149, + -0.40972527087248767 + ], + "in_upper_bb": [ + NaN, + 70.67627416997969, + 71.31007236996388, + 71.36220631676424, + 71.39122544867067, + 71.34407048506968, + 71.32336844371389, + 71.35577189646524, + 71.37728509987495, + 71.44097326582786, + 71.44864839208014, + 71.42030426967744, + 71.40577206715746, + 71.39056926100935, + 71.51990701188423, + 71.52661544944192, + 71.56403687592926, + 71.5921379206122, + 71.6184296574843, + 71.61700348354903, + 71.64535621597851, + 71.66207684235175, + 71.64247711946439, + 71.60020416392908, + 71.54666385301373, + 71.49085752301056, + 71.43350586414628, + 71.32804789957635, + 71.2110316631619, + 71.02575735512666, + 70.842041402366, + 70.71904670276507, + 70.4993917801198, + 70.35405239752752, + 70.36536682040838, + 70.37464801449636, + 70.48278630336469, + 70.57517452901115, + 70.59076008877582, + 70.59161191745171, + 70.62797236990427, + 70.7504961980454, + 70.79479217675389, + 70.854312503062, + 70.90644922043502, + 70.89599634104222, + 70.84509177418153, + 70.82820413935653, + 70.76248189012938, + 70.72389555023886, + 70.68950802499909, + 70.68313913918917, + 70.69359579178145, + 70.69085502263397, + 70.60859417503052, + 70.4741184356606, + 70.25151617102813, + 69.96595006412328, + 69.75049879499201, + 69.58182478694597, + 69.54638042764236, + 69.57806050800023, + 69.58738195872206, + 69.61804860394652, + 69.66273512009798, + 69.68258574284638, + 69.70080400204048, + 69.6992291296909, + 69.70323472108731, + 69.6880782816486, + 69.68103527780565, + 69.69816219603814, + 69.65683029490299, + 69.5266203836062, + 69.51449851332157, + 69.52000017295855, + 69.50709531270238, + 69.50742087478496, + 69.54014943956722, + 69.53771160470869, + 69.53667048007414, + 69.52912091138712, + 69.556879207837, + 69.54624552063382, + 69.52134660200275, + 69.54615530670272, + 69.52380404871504, + 69.51390093861711, + 69.49688075885295, + 69.49354626575644, + 69.47568085689748, + 69.42750229866286, + 69.43354125772343, + 69.43753095401932, + 69.43723672167046, + 69.4299434552425, + 69.41439434675577, + 69.39515922457235, + 69.43466299738786, + 69.46524545904792, + 69.47318489194575, + 69.4528155928743, + 69.47737571888541, + 69.46853513053115, + 69.34377122782963, + 69.35788442107066, + 69.38657337927368, + 69.43052459469449, + 69.43185655756653, + 69.43933818038118, + 69.44483470267097, + 69.44668870366148, + 69.36263223448168, + 69.30923630600495, + 69.17874152178831, + 68.99537353783053, + 68.83367934803394, + 68.61419847546546, + 68.55852226684688, + 68.47675365764277, + 68.38710851384329, + 68.19619276401171, + 68.02710812078085, + 67.80163486052876, + 67.46889408486844, + 67.18869619754403, + 66.99649064796851, + 66.86327965018756, + 66.71501634039345, + 66.54750377756092, + 66.40861463519495, + 66.43798217132858, + 66.43279392052591 + ], + "in_lower_bb": [ + NaN, + 70.22372583002031, + 69.9665942967028, + 70.08029368323575, + 70.16677455132933, + 70.24092951493033, + 70.29806012771468, + 70.33297810353476, + 70.36604823345839, + 70.37702673417215, + 70.40771524428351, + 70.42469573032255, + 70.44961254822717, + 70.42514502470493, + 70.16942632144911, + 70.08650955055808, + 69.95066900642367, + 69.82619541272115, + 69.7020966583052, + 69.62549651645098, + 69.5441437840215, + 69.46042315764825, + 69.34452288053564, + 69.27079583607093, + 69.19233614698628, + 69.17114247698942, + 69.17849413585374, + 69.19195210042363, + 69.2229683368381, + 69.27974264487334, + 69.341958597634, + 69.33595329723494, + 69.4276082198802, + 69.49894760247248, + 69.4996331795916, + 69.49485198550363, + 69.44471369663532, + 69.41782547098884, + 69.44173991122415, + 69.44788808254829, + 69.36852763009573, + 69.14900380195459, + 69.05270782324611, + 68.90718749693801, + 68.77655077956497, + 68.69250365895779, + 68.59390822581847, + 68.47479586064347, + 68.42951810987063, + 68.40810444976114, + 68.39199197500092, + 68.3493608608108, + 68.22690420821856, + 68.07364497736603, + 68.02690582496949, + 68.05638156433942, + 68.15548382897185, + 68.29154993587672, + 68.39650120500798, + 68.49317521305402, + 68.50561957235763, + 68.51593949199976, + 68.51561804127795, + 68.52295139605347, + 68.53176487990203, + 68.53141425715361, + 68.55069599795954, + 68.59027087030913, + 68.59368527891269, + 68.5943417183514, + 68.59638472219436, + 68.60325780396187, + 68.69158970509699, + 68.8737996163938, + 68.89192148667843, + 68.85841982704146, + 68.84382468729763, + 68.84249912521504, + 68.84577056043278, + 68.84420839529132, + 68.84224951992586, + 68.81429908861288, + 68.73454079216302, + 68.69417447936621, + 68.70507339799727, + 68.59726469329728, + 68.56861595128497, + 68.53801906138288, + 68.51711924114706, + 68.45395373424358, + 68.3758191431025, + 68.38999770133714, + 68.38895874227659, + 68.35896904598066, + 68.34326327832956, + 68.33055654475751, + 68.30660565324423, + 68.29584077542765, + 68.08833700261214, + 67.91575454095208, + 67.76581510805426, + 67.69068440712569, + 67.56812428111459, + 67.47396486946884, + 67.46872877217037, + 67.36861557892935, + 67.1789266207263, + 66.94547540530552, + 66.74664344243345, + 66.56666181961882, + 66.40066529732904, + 66.09531129633852, + 65.85636776551831, + 65.64576369399504, + 65.52425847821169, + 65.45262646216948, + 65.32582065196607, + 65.22930152453455, + 65.06897773315312, + 64.92524634235721, + 64.77589148615672, + 64.71280723598828, + 64.65589187921914, + 64.66336513947124, + 64.80810591513155, + 64.93880380245596, + 65.00600935203148, + 65.05222034981244, + 65.10557365960656, + 65.18558622243908, + 65.27497536480506, + 65.26860782867142, + 65.25729607947409 + ], + "out_sma_10": [ + 65.8, + 65.78999999999999, + 65.81, + 65.835, + 65.844, + 65.87291666666665, + 65.88535714285715, + 65.9146875, + 65.89083333333332, + 65.87375, + 65.86275, + 65.85674999999999, + 65.85225, + 65.80825, + 65.77525, + 65.7305, + 65.6775, + 65.5035, + 65.38950000000001, + 65.2325, + 65.071, + 64.9245, + 64.776, + 64.6805, + 64.5035, + 64.3415, + 64.1845, + 64.14750000000001, + 64.0945, + 64.10900000000001 + ], + "out_sma_50": [ + 65.8, + 65.78999999999999, + 65.81, + 65.835, + 65.844, + 65.87291666666665, + 65.88535714285715, + 65.9146875, + 65.89083333333332, + 65.87375, + 65.85704545454546, + 65.845625, + 65.8425, + 65.81589285714286, + 65.79816666666666, + 65.78390625, + 65.76308823529412, + 65.68625, + 65.62697368421053, + 65.553125, + 65.48273809523809, + 65.42693181818181, + 65.37880434782609, + 65.3428125, + 65.2803, + 65.22913461538461, + 65.17842592592592, + 65.13669642857143, + 65.09853448275862, + 65.07175 + ], + "out_sma_200": [ + 65.8, + 65.78999999999999, + 65.81, + 65.835, + 65.844, + 65.87291666666665, + 65.88535714285715, + 65.9146875, + 65.89083333333332, + 65.87375, + 65.85704545454546, + 65.845625, + 65.8425, + 65.81589285714286, + 65.79816666666666, + 65.78390625, + 65.76308823529412, + 65.68625, + 65.62697368421053, + 65.553125, + 65.48273809523809, + 65.42693181818181, + 65.37880434782609, + 65.3428125, + 65.2803, + 65.22913461538461, + 65.17842592592592, + 65.13669642857143, + 65.09853448275862, + 65.07175 + ], + "out_ema_10": [ + 65.8, + 65.79636363636362, + 65.80611570247932, + 65.82500375657398, + 65.83500307356053, + 65.86818433291316, + 65.88487809056531, + 65.92762752864434, + 65.88624070525445, + 65.85601512248091, + 65.8258305547571, + 65.80658863571036, + 65.80629979285392, + 65.74515437597138, + 65.7096717621584, + 65.6842768963114, + 65.6380447333457, + 65.40930932728284, + 65.25488944959505, + 65.05400045875959, + 64.87600037534875, + 64.76309121619443, + 64.68252917688635, + 64.65206932654337, + 64.49351126717184, + 64.39469103677696, + 64.2974744846357, + 64.24520639652012, + 64.20607796078919, + 64.22224560428207 + ], + "out_ema_50": [ + 65.8, + 65.79921568627451, + 65.80120722798924, + 65.80547361120534, + 65.80839621468749, + 65.81659636313113, + 65.8222200351652, + 65.833897680845, + 65.82864679140009, + 65.82438613291382, + 65.81911608848583, + 65.81522918305501, + 65.81482803862149, + 65.80130537044025, + 65.79145025787396, + 65.78276593403577, + 65.76893197583829, + 65.71446405521718, + 65.66919095501258, + 65.60961483912973, + 65.54943386504621, + 65.49867175269146, + 65.45244933101729, + 65.41568661215386, + 65.35154203912822, + 65.29657960622123, + 65.2402431510753, + 65.19199832162137, + 65.14642975998916, + 65.11304035763665 + ], + "out_ema_200": [ + 65.8, + 65.79980099502487, + 65.8003004876117, + 65.80139202504839, + 65.80217419395339, + 65.8043167392872, + 65.80586582645847, + 65.80899153962804, + 65.80790704669641, + 65.80703234971436, + 65.80586784872219, + 65.80501344226725, + 65.80501330851335, + 65.801679842757, + 65.79917556571463, + 65.79689521182692, + 65.79324451320178, + 65.77918237874208, + 65.76705121079439, + 65.75096114899544, + 65.73428491865718, + 65.71956566573522, + 65.70563963921049, + 65.69379247862133, + 65.67474976739126, + 65.6575880781635, + 65.63970162962457, + 65.6234856930114, + 65.60763011397647, + 65.5945691178175 + ], + "out_macd": [ + 0.0, + -0.001595441595441116, + 0.00275679580522592, + 0.010921576722495274, + 0.014800860042612385, + 0.02864017478010794, + 0.03456966439175346, + 0.05158485238503374, + 0.030823705059148665, + 0.01580202319344437, + 0.0014596567950491135, + -0.007400711828154272, + -0.007477630700137183, + -0.034176326332598705, + -0.04832286762490412, + -0.057260210601782546, + -0.07477795554831346, + -0.17141119782210978, + -0.2308086246996197, + -0.3074213252481002, + -0.3699250498915063, + -0.4003205600834576, + -0.4143874633952862, + -0.4051306216778272, + -0.4518937158116785, + -0.4698204281295375, + -0.48569098133435773, + -0.4806244235166588, + -0.46958225515787433, + -0.43444001778097174 + ], + "out_signal": [ + 0.0, + -0.0003190883190882232, + 0.0002960885057746054, + 0.002421186149118739, + 0.004897120927817468, + 0.009645731698275564, + 0.014630518236971143, + 0.022021385066583663, + 0.023781849065096665, + 0.022185883890766207, + 0.01804063847162279, + 0.01295236841166738, + 0.008866368589306468, + 0.0002578296049254329, + -0.009458309841040478, + -0.019018689993188894, + -0.03017054310421381, + -0.05841867404779301, + -0.09289666417815835, + -0.13580159639214673, + -0.18262628709201867, + -0.22616514169030646, + -0.26380960603130243, + -0.29207380916060743, + -0.32403779049082165, + -0.3531943180185649, + -0.37969365068172345, + -0.39987980524871053, + -0.4138202952305433, + -0.41794423974062905 + ], + "out_upper_bb": [ + NaN, + 65.81828427124744, + 65.88211102550929, + 65.95104596790353, + 65.9522589488218, + 66.04450969294298, + 66.05526958529512, + 66.14332379102011, + 66.14817551798248, + 66.13934419756045, + 66.13229823093307, + 66.119736166898, + 66.10590716264622, + 66.137903410857, + 66.13748566252805, + 66.131003588653, + 66.14047037505667, + 66.43400398990026, + 66.51866461682016, + 66.64379219681601, + 66.7339072504515, + 66.75789838640004, + 66.74299948806097, + 66.68690373272486, + 66.68884679030381, + 66.61439892229268, + 66.5298535366252, + 66.37159831511453, + 66.26951053058649, + 66.13792872839426 + ], + "out_lower_bb": [ + NaN, + 65.76171572875255, + 65.73788897449072, + 65.71895403209646, + 65.7357410511782, + 65.70132364039033, + 65.71544470041917, + 65.68605120897989, + 65.63349114868416, + 65.60815580243955, + 65.58179267815784, + 65.571513833102, + 65.57909283735378, + 65.4938823034287, + 65.45884767080527, + 65.436808911347, + 65.38570609553157, + 64.93849601009974, + 64.73528275160089, + 64.46245780318398, + 64.19984274954851, + 64.02335161359996, + 63.88525051193901, + 63.801846267275145, + 63.58990320969619, + 63.457601077707324, + 63.332146463374805, + 63.279401684885485, + 63.21448946941353, + 63.20357127160574 + ], + "overall_sma_10": [ + 70.37, + 70.45, + 70.63833333333334, + 70.72125, + 70.779, + 70.7925, + 70.81071428571428, + 70.844375, + 70.87166666666667, + 70.909, + 70.98400000000001, + 71.01700000000001, + 71.01450000000001, + 70.9825, + 70.87750000000001, + 70.815, + 70.72, + 70.601, + 70.47, + 70.3335, + 70.2055, + 70.10549999999999, + 69.9725, + 69.8885, + 69.86149999999999, + 69.84700000000001, + 69.89200000000001, + 69.91900000000001, + 69.96400000000001, + 69.972, + 69.97850000000001, + 69.9495, + 69.95450000000001, + 69.9645, + 70.0035, + 70.02250000000001, + 70.0355, + 70.074, + 70.0685, + 70.0675, + 70.018, + 69.95, + 69.893, + 69.797, + 69.6795, + 69.566, + 69.4035, + 69.22900000000001, + 69.1235, + 69.06450000000001, + 69.0635, + 69.08250000000001, + 69.0275, + 68.9675, + 68.95599999999999, + 68.9645, + 69.0035, + 69.0285, + 69.0235, + 69.01050000000001, + 68.9885, + 69.0115, + 69.0755, + 69.1735, + 69.2385, + 69.2495, + 69.248, + 69.261, + 69.27342, + 69.27192000000001, + 69.28891999999999, + 69.28992, + 69.27292, + 69.22691999999999, + 69.16792, + 69.12892000000001, + 69.10292, + 69.08892, + 69.1125, + 69.10999999999999, + 69.09, + 69.0535, + 69.0185, + 69.0135, + 69.05850000000001, + 69.0145, + 68.98949999999999, + 68.96300000000001, + 68.9015, + 68.8375, + 68.7615, + 68.76400000000001, + 68.804, + 68.783, + 68.72200000000001, + 68.74600000000001, + 68.73150000000001, + 68.728, + 68.6215, + 68.5435, + 68.47749999999999, + 68.37950000000001, + 68.2415, + 68.15950000000001, + 68.09049999999999, + 67.98049999999999, + 67.834, + 67.648, + 67.55699999999999, + 67.4625, + 67.368, + 67.1625, + 66.97749999999999, + 66.7955, + 66.6125, + 66.4675, + 66.3255, + 66.1955, + 66.07050000000001, + 65.9395, + 65.795, + 65.7465, + 65.7055, + 65.6695, + 65.6645, + 65.66, + 65.67699999999999, + 65.72, + 65.75009, + 65.79359000000001, + 65.88859, + 65.96009000000001, + 65.98459, + 66.00359, + 65.96959000000001, + 65.93909, + 65.93709, + 65.92409, + 65.93675, + 65.93775, + 65.92075, + 65.87325, + 65.87375, + 65.86274999999999, + 65.85675, + 65.85225, + 65.80825, + 65.77525, + 65.73049999999999, + 65.67750000000001, + 65.5035, + 65.3895, + 65.23249999999999, + 65.071, + 64.9245, + 64.776, + 64.68050000000001, + 64.5035, + 64.3415, + 64.18449999999999, + 64.1475, + 64.09450000000001, + 64.10900000000001 + ], + "overall_sma_50": [ + 70.37, + 70.45, + 70.63833333333334, + 70.72125, + 70.779, + 70.7925, + 70.81071428571428, + 70.844375, + 70.87166666666667, + 70.909, + 70.92818181818183, + 70.9225, + 70.92769230769231, + 70.90785714285714, + 70.84466666666667, + 70.8065625, + 70.75735294117646, + 70.70916666666668, + 70.66026315789475, + 70.62125, + 70.58404761904762, + 70.55113636363636, + 70.51239130434783, + 70.483125, + 70.4514, + 70.4375, + 70.43685185185186, + 70.42696428571428, + 70.4201724137931, + 70.40483333333333, + 70.38870967741936, + 70.363125, + 70.34333333333333, + 70.33058823529412, + 70.32342857142858, + 70.32222222222222, + 70.32837837837837, + 70.33407894736843, + 70.33, + 70.32050000000001, + 70.29829268292683, + 70.2647619047619, + 70.2386046511628, + 70.20931818181818, + 70.18033333333332, + 70.15782608695653, + 70.13159574468085, + 70.10385416666666, + 70.08377551020408, + 70.0693, + 70.0499, + 70.0209, + 69.9724, + 69.92, + 69.8756, + 69.843, + 69.81089999999999, + 69.77029999999999, + 69.7299, + 69.6896, + 69.6508, + 69.6198, + 69.5846, + 69.5582, + 69.5478, + 69.5299, + 69.5165, + 69.5023, + 69.490584, + 69.477284, + 69.467484, + 69.456684, + 69.44468400000001, + 69.42588400000001, + 69.40908400000001, + 69.38628399999999, + 69.358684, + 69.336284, + 69.320284, + 69.304884, + 69.289784, + 69.277484, + 69.257484, + 69.235684, + 69.220084, + 69.184684, + 69.149484, + 69.11408399999999, + 69.086884, + 69.05888399999999, + 69.038484, + 69.040284, + 69.03968400000001, + 69.03288400000001, + 69.028584, + 69.020684, + 69.015084, + 69.013884, + 68.986484, + 68.954684, + 68.921284, + 68.899684, + 68.882484, + 68.871284, + 68.85548399999999, + 68.82388399999999, + 68.781184, + 68.737784, + 68.693184, + 68.645084, + 68.597184, + 68.529884, + 68.462884, + 68.395684, + 68.330284, + 68.267484, + 68.196684, + 68.124684, + 68.0526, + 67.9786, + 67.8984, + 67.8212, + 67.7494, + 67.6842, + 67.6296, + 67.5737, + 67.5115, + 67.4509, + 67.380118, + 67.31531799999999, + 67.258118, + 67.202518, + 67.142618, + 67.082218, + 67.011818, + 66.958618, + 66.901018, + 66.843118, + 66.78716800000001, + 66.735368, + 66.689968, + 66.624368, + 66.556568, + 66.49816799999999, + 66.438768, + 66.379868, + 66.316368, + 66.252568, + 66.208968, + 66.16216800000001, + 66.095168, + 66.026368, + 65.954768, + 65.88046800000001, + 65.80556800000001, + 65.738968, + 65.685668, + 65.623668, + 65.565868, + 65.506568, + 65.451068, + 65.412768, + 65.381068 + ], + "overall_sma_200": [ + 70.37, + 70.45, + 70.63833333333334, + 70.72125, + 70.779, + 70.7925, + 70.81071428571428, + 70.844375, + 70.87166666666667, + 70.909, + 70.92818181818183, + 70.9225, + 70.92769230769231, + 70.90785714285714, + 70.84466666666667, + 70.8065625, + 70.75735294117646, + 70.70916666666668, + 70.66026315789475, + 70.62125, + 70.58404761904762, + 70.55113636363636, + 70.51239130434783, + 70.483125, + 70.4514, + 70.4375, + 70.43685185185186, + 70.42696428571428, + 70.4201724137931, + 70.40483333333333, + 70.38870967741936, + 70.363125, + 70.34333333333333, + 70.33058823529412, + 70.32342857142858, + 70.32222222222222, + 70.32837837837837, + 70.33407894736843, + 70.33, + 70.32050000000001, + 70.29829268292683, + 70.2647619047619, + 70.2386046511628, + 70.20931818181818, + 70.18033333333332, + 70.15782608695653, + 70.13159574468085, + 70.10385416666666, + 70.08377551020408, + 70.0693, + 70.05617647058823, + 70.03740384615385, + 70.01009433962264, + 69.97935185185186, + 69.95772727272728, + 69.94473214285715, + 69.93368421052631, + 69.91844827586206, + 69.90406779661018, + 69.89283333333333, + 69.8811475409836, + 69.87193548387097, + 69.86174603174604, + 69.8534375, + 69.84707692307693, + 69.83939393939393, + 69.83134328358209, + 69.82176470588236, + 69.81266956521739, + 69.80413142857144, + 69.79773521126761, + 69.7911, + 69.78108493150684, + 69.76877297297297, + 69.75652266666667, + 69.74591052631578, + 69.73674285714286, + 69.72781025641025, + 69.72404050632912, + 69.717365, + 69.71036049382717, + 69.70114878048781, + 69.68920722891566, + 69.67885952380952, + 69.67440235294117, + 69.66086279069768, + 69.65085287356322, + 69.6409, + 69.6316202247191, + 69.61960222222221, + 69.6060901098901, + 69.5992847826087, + 69.59402365591399, + 69.58355531914893, + 69.57414947368422, + 69.56556458333334, + 69.55607422680413, + 69.5477469387755, + 69.52958787878788, + 69.511992, + 69.49434851485148, + 69.47969803921568, + 69.46271067961165, + 69.44662692307692, + 69.43284952380952, + 69.41603018867924, + 69.39513271028038, + 69.37184444444445, + 69.34861651376147, + 69.32567454545455, + 69.30278558558558, + 69.27280535714286, + 69.24278053097345, + 69.21407192982456, + 69.18760173913043, + 69.16184655172414, + 69.13277094017094, + 69.10266271186441, + 69.07314453781512, + 69.04349333333333, + 69.01288595041322, + 68.98376393442624, + 68.95519674796748, + 68.92821935483872, + 68.9057536, + 68.88392222222222, + 68.860662992126, + 68.8383921875, + 68.81554341085271, + 68.79350076923077, + 68.77439007633589, + 68.75469772727273, + 68.73184285714287, + 68.70996343283582, + 68.68826, + 68.66739044117648, + 68.64726350364964, + 68.62721086956522, + 68.60843597122302, + 68.58951857142857, + 68.57200425531914, + 68.55177887323944, + 68.53197622377623, + 68.51224027777778, + 68.49298344827585, + 68.47457260273973, + 68.45413333333335, + 68.4345108108108, + 68.41528590604027, + 68.395384, + 68.36879205298013, + 68.34373421052632, + 68.31632418300654, + 68.28878311688311, + 68.26275870967741, + 68.23748461538462, + 68.213774522293, + 68.18571265822784, + 68.15907295597485, + 68.13220375, + 68.1066, + 68.08143580246914, + 68.05820613496932 + ], + "overall_ema_10": [ + 70.37, + 70.39909090909092, + 70.51107438016528, + 70.5945154019534, + 70.67005805614369, + 70.70459295502665, + 70.74375787229454, + 70.80489280460462, + 70.85673047649469, + 70.92732493531383, + 70.96235676525677, + 70.943746444301, + 70.95215618170081, + 70.89721869411885, + 70.72681529518815, + 70.63739433242667, + 70.51604990834909, + 70.40222265228562, + 70.28909126096096, + 70.21471103169533, + 70.14658175320527, + 70.09447597989521, + 70.01548034718698, + 69.97812028406207, + 69.92573477786897, + 69.95560118189279, + 70.04003733063955, + 70.06184872506871, + 70.09242168414713, + 70.0683450143022, + 70.0386459207927, + 69.95343757155766, + 69.90917619491081, + 69.9093259776543, + 69.94035761808078, + 70.00211077842972, + 70.1017270005334, + 70.1823220913455, + 70.18099080200994, + 70.13899247437178, + 70.00644838812237, + 69.80345777210012, + 69.68282908626374, + 69.54958743421578, + 69.43238971890382, + 69.38013704273949, + 69.29738485315049, + 69.20695124348676, + 69.19114192648917, + 69.22184339440022, + 69.25423550450927, + 69.22255632187121, + 69.10754608153098, + 68.96981043034353, + 68.93711762482653, + 68.99036896576716, + 69.04939279017313, + 69.04950319195983, + 69.05322988433076, + 69.08536990536153, + 69.10257537711398, + 69.14028894491143, + 69.15660004583663, + 69.18812731022996, + 69.2339223447336, + 69.25320919114567, + 69.26171661093736, + 69.24685904531238, + 69.2372846734374, + 69.2332329146306, + 69.25446329378867, + 69.26637905855436, + 69.22885559336265, + 69.16360912184217, + 69.10658928150723, + 69.07811850305136, + 69.07118786613293, + 69.06551734501785, + 69.13178691865096, + 69.14237111525988, + 69.14375818521262, + 69.10943851517395, + 69.03681333059686, + 68.99739272503379, + 69.0524122295731, + 68.95379182419616, + 68.92401149252413, + 68.89691849388338, + 68.88202422226821, + 68.82165618185581, + 68.74317323970021, + 68.7862326506638, + 68.8450994414522, + 68.80235408846089, + 68.78192607237709, + 68.77612133194489, + 68.75228108977309, + 68.7500481643598, + 68.56822122538529, + 68.42309009349705, + 68.29707371286122, + 68.24306031052281, + 68.14977661770048, + 68.08436268720948, + 68.06902401680775, + 67.99283783193361, + 67.8450491352184, + 67.66958565608778, + 67.51875190043545, + 67.39261519126536, + 67.28213970194439, + 67.03902339249994, + 66.82829186659086, + 66.67223879993797, + 66.5809226544947, + 66.51166399004111, + 66.37499781003363, + 66.23045275366388, + 66.11400679845227, + 66.00509647146094, + 65.88416984028622, + 65.80704805114327, + 65.74576658729903, + 65.72108175324466, + 65.79361234356381, + 65.85931919018857, + 65.87217024651792, + 65.89723020169649, + 65.89607925593349, + 65.90588302758195, + 65.9757224771125, + 66.01195475400112, + 65.95796298054637, + 65.92924243862885, + 65.90210744978724, + 65.89263336800774, + 65.89579093746087, + 65.89291985792254, + 65.91557079284571, + 65.92364883051013, + 65.95934904314464, + 65.9121946716638, + 65.87725018590675, + 65.84320469756005, + 65.82080384345822, + 65.81793041737491, + 65.75467034148856, + 65.717457552127, + 65.6906470881039, + 65.64325670844865, + 65.41357367054889, + 65.25837845772182, + 65.0568551017724, + 64.87833599235924, + 64.76500217556665, + 64.68409268909998, + 64.65334856380908, + 64.49455791584379, + 64.39554738569036, + 64.29817513374665, + 64.24577965488362, + 64.20654699035933, + 64.22262935574854 + ], + "overall_ema_50": [ + 70.37, + 70.37627450980393, + 70.40132256824299, + 70.42362364399817, + 70.44661879521392, + 70.4628298228526, + 70.48075806509368, + 70.50425774881549, + 70.52722803317566, + 70.55537595344329, + 70.57751807291609, + 70.58859579554684, + 70.60433713689794, + 70.60612783741175, + 70.58078949084658, + 70.56722911865651, + 70.54380836890529, + 70.51816882502665, + 70.48922102796678, + 70.4653300072622, + 70.44080726187936, + 70.41803050651154, + 70.38830381998169, + 70.36562523880593, + 70.33913013140179, + 70.3293603223272, + 70.33291481949085, + 70.32613384617748, + 70.32236389142543, + 70.30815354274208, + 70.29234359988943, + 70.26401639989378, + 70.24229026656461, + 70.22925927571893, + 70.22340597078878, + 70.22562534448333, + 70.23834591920948, + 70.25037156943655, + 70.2474158216155, + 70.23575245606196, + 70.20337000680463, + 70.15186530065543, + 70.11218430847288, + 70.06660845323864, + 70.02105518056263, + 69.98670007544253, + 69.94506477836636, + 69.90016027725396, + 69.86956575657734, + 69.84958278573117, + 69.83195208825151, + 69.80246377106518, + 69.75491617219987, + 69.6998214203489, + 69.66414214896267, + 69.64711696665042, + 69.6340927718798, + 69.61118717298255, + 69.58996414659107, + 69.57584790554829, + 69.5603244582719, + 69.55050781284947, + 69.53793887901224, + 69.52978441316863, + 69.52626345578946, + 69.51895900654281, + 69.51037237883526, + 69.4974165992731, + 69.48552575224278, + 69.47491689921365, + 69.47001819728371, + 69.46413513072356, + 69.44828669422459, + 69.42560878464717, + 69.4030358911316, + 69.38526977775389, + 69.37172978646942, + 69.35872077523531, + 69.36151603895158, + 69.35478991977702, + 69.34675894253087, + 69.33139584674535, + 69.30702738216709, + 69.28792826914093, + 69.28840167035109, + 69.25787611465105, + 69.23952803172357, + 69.22131124616578, + 69.20537747180634, + 69.17967639448061, + 69.14870869273628, + 69.14209266557015, + 69.14083412966544, + 69.12001710497267, + 69.10315368909139, + 69.0893045248133, + 69.07188081795788, + 69.0588658839203, + 69.00753781004107, + 68.95900691552966, + 68.91081056590104, + 68.87509250449317, + 68.83018691608167, + 68.78939527231377, + 68.75843859496814, + 68.71497041477332, + 68.65477549654692, + 68.58517645746664, + 68.51673816501697, + 68.45039549187906, + 68.38508586474656, + 68.2893962229918, + 68.19491009659995, + 68.1076587202627, + 68.03167210378182, + 67.95984182520213, + 67.87357351833147, + 67.78362945878906, + 67.69760477413068, + 67.61201243004712, + 67.52291390337861, + 67.44201531893239, + 67.36468138485661, + 67.29587035015636, + 67.24975778740513, + 67.20682610946767, + 67.15675449733169, + 67.11178373273046, + 67.06390593929005, + 67.02022335343555, + 66.9915871434969, + 66.95956411826172, + 66.91075768225146, + 66.86719855745729, + 66.82456331990994, + 66.7863451505017, + 66.75197867401144, + 66.71778343189334, + 66.69032133652497, + 66.66168128411223, + 66.64043888081372, + 66.60355892470338, + 66.56890955510717, + 66.53444251373041, + 66.50250359162334, + 66.47515050959889, + 66.4357328425558, + 66.4009982212791, + 66.36841005573875, + 66.33160966139606, + 66.25507594918446, + 66.18860238254977, + 66.10865719107724, + 66.02890592868205, + 65.95934099030237, + 65.89505310832972, + 65.8409333785913, + 65.7601124617838, + 65.6891276593609, + 65.61739716291538, + 65.55436198005596, + 65.4945830788773, + 65.44754060519584 + ], + "overall_ema_200": [ + 70.37, + 70.371592039801, + 70.37799410905671, + 70.38388471493676, + 70.39011471777322, + 70.39479019321826, + 70.40001616144494, + 70.40678216978877, + 70.41358035715405, + 70.42185318942117, + 70.4287999238548, + 70.43309047187614, + 70.43863186021568, + 70.44073502578567, + 70.43595159269329, + 70.43395207435803, + 70.4293356358072, + 70.42396911206784, + 70.41756145921144, + 70.41221258897053, + 70.40651893136884, + 70.40108093205174, + 70.39370699242934, + 70.38789896265392, + 70.38095469436881, + 70.37805962278306, + 70.3784769399693, + 70.37630304006912, + 70.37484728842664, + 70.37071945471095, + 70.36608543028596, + 70.35816418222342, + 70.35171478737543, + 70.34731961536174, + 70.34465971869149, + 70.344016338406, + 70.34606592707858, + 70.34804537059024, + 70.34632352610676, + 70.34238000843406, + 70.33310259541481, + 70.31874336560969, + 70.30701457590213, + 70.29351194330609, + 70.27969590406921, + 70.26840539756107, + 70.25503817967488, + 70.24056018783733, + 70.22941033522203, + 70.22075948611536, + 70.21259272505948, + 70.20132314570566, + 70.18529007957923, + 70.1670284867476, + 70.15332671076006, + 70.14413938030474, + 70.13588923721713, + 70.12508436918512, + 70.11458601725293, + 70.105784166335, + 70.0965723835854, + 70.08874579270395, + 70.0802010584482, + 70.07273637129947, + 70.06644048700794, + 70.05921222345562, + 70.05165787297348, + 70.04298466030708, + 70.03453904179656, + 70.02638442446525, + 70.01965423118699, + 70.01269249754334, + 70.0032129702046, + 69.9919372192573, + 69.9805746598617, + 69.97032018563422, + 69.96106326836423, + 69.9518984597238, + 69.94670544022406, + 69.93917603285865, + 69.93132353501926, + 69.92160887297926, + 69.90955306329788, + 69.89871173928496, + 69.89275440854581, + 69.87899565821203, + 69.86815988051838, + 69.8572826677769, + 69.84691169595823, + 69.8340071019686, + 69.81963887209827, + 69.8112842564555, + 69.80430630365494, + 69.79242265884245, + 69.78145327915249, + 69.7711900624445, + 69.7599841911764, + 69.74983509474679, + 69.72993623808264, + 69.7104343849674, + 69.69072857019161, + 69.67390540033895, + 69.65456305804703, + 69.63601019179781, + 69.61973148342172, + 69.6001321651787, + 69.57605124811225, + 69.54922486753402, + 69.52226740616553, + 69.49542892451214, + 69.4684594824772, + 69.43340018414409, + 69.39804296838147, + 69.36393308809907, + 69.33215265936177, + 69.30098696125866, + 69.26575326015161, + 69.22907909835905, + 69.19286935608683, + 69.1562736411009, + 69.11830076905014, + 69.08189976637303, + 69.04596046521509, + 69.01177180386966, + 68.98299795507495, + 68.95485867193987, + 68.92476057570167, + 68.89575798290862, + 68.86585889850157, + 68.83684537712345, + 68.81150363207745, + 68.78526976509161, + 68.75471981718024, + 68.72531961999438, + 68.69601295710886, + 68.66769442022222, + 68.64025467474737, + 68.61278945410312, + 68.58696567844041, + 68.56082671646588, + 68.53653988346623, + 68.50831560601881, + 68.48057117212808, + 68.45280429479348, + 68.42561221225823, + 68.39953646885267, + 68.37038685224718, + 68.34232330147854, + 68.31473799499618, + 68.28603413434945, + 68.2471681230624, + 68.21047988303192, + 68.17007709812614, + 68.12933006232389, + 68.09077951444007, + 68.05325932026655, + 68.0180527598659, + 67.97588308066327, + 67.93582454254722, + 67.89526907446218, + 67.85660968068645, + 67.81853396247067, + 67.7834739230431 + ], + "overall_macd": [ + 0.0, + 0.012763532763514718, + 0.061307456919990955, + 0.09505204186399396, + 0.12359777602965494, + 0.1325883338400189, + 0.14290756478727928, + 0.16212738886518707, + 0.17613577081949927, + 0.19746842595955627, + 0.20196018225493617, + 0.18243708325837815, + 0.17543252326667869, + 0.14082288198240178, + 0.057059511950740216, + 0.012720011077504978, + -0.04330347263888257, + -0.09308479495069832, + -0.13980138884228666, + -0.16683232264519177, + -0.18930006482528938, + -0.20315028944132507, + -0.22764091796453556, + -0.23226872187343872, + -0.24282020673798854, + -0.21641102585705596, + -0.16692906333372548, + -0.14699955921051355, + -0.12412602111727722, + -0.12632907792607284, + -0.13100293636118465, + -0.15989552702843923, + -0.16954190972184335, + -0.1592130994705485, + -0.13574507890932352, + -0.09985708469287147, + -0.0490632762931682, + -0.009107292204603823, + -0.007214628976186077, + -0.023598273125131186, + -0.07924245844837685, + -0.16341676366232605, + -0.20755997414434546, + -0.25493644988786457, + -0.292739256240921, + -0.29987548052048396, + -0.319599012585428, + -0.3413812783048513, + -0.32902970554025046, + -0.29645762197206693, + -0.26436886564972895, + -0.2617424170707068, + -0.29579015773305173, + -0.3382402091610146, + -0.3325444920842102, + -0.2891926397638258, + -0.24515124390295284, + -0.22899173154584673, + -0.2121261109635384, + -0.18373138132254496, + -0.16337959734373442, + -0.13520222132223125, + -0.11796692989429403, + -0.09514193598471365, + -0.06739993863693883, + -0.05287387303812352, + -0.044081384343456875, + -0.046262979989023734, + -0.046312230366723384, + -0.044163782880701774, + -0.03120800456109407, + -0.023094981609133924, + -0.03721617466263183, + -0.06301236665996157, + -0.08410041034264282, + -0.09168676467703563, + -0.08940613898828076, + -0.08660045061117216, + -0.05230425087856361, + -0.04398324822903987, + -0.040153593751739436, + -0.052251116953272, + -0.08067793864159967, + -0.09325532955250537, + -0.06375607366157965, + -0.10293749911841132, + -0.11012593787668834, + -0.11569949031834881, + -0.11555683778325943, + -0.1352677870759038, + -0.16193285803652202, + -0.1339133796377041, + -0.10006434807581854, + -0.11229015698800993, + -0.11420735591364917, + -0.10962160172816482, + -0.11315559372839346, + -0.1070565208655836, + -0.1800323866184641, + -0.23356011748903427, + -0.27602702780086474, + -0.28461475493631383, + -0.3096380197297748, + -0.32092817853116173, + -0.3093643066116556, + -0.32469900175607336, + -0.37050596801729796, + -0.42610395049527483, + -0.46799862109203616, + -0.4966853445385766, + -0.5166913490105145, + -0.5934858955453848, + -0.6520743762146424, + -0.6833664978077678, + -0.6841410489384714, + -0.6745582494090883, + -0.6944627996420962, + -0.7165024011107874, + -0.7248069048129224, + -0.7290362805930641, + -0.7380019022943998, + -0.7270433221197266, + -0.7093744251496048, + -0.6762791420516407, + -0.6019591437036524, + -0.5340792687164395, + -0.49275937499464817, + -0.4483889810531281, + -0.4180168606595913, + -0.38474278501611536, + -0.3271663122468311, + -0.2875019382851747, + -0.2898446431495785, + -0.28159639604162123, + -0.2735204600334953, + -0.25849207187860657, + -0.23898559031134425, + -0.22337241426505727, + -0.19762565338247384, + -0.17978844011683748, + -0.15100101160254553, + -0.16023022274829657, + -0.16403965914170726, + -0.16754802487281495, + -0.16599420286873112, + -0.15610452234849959, + -0.1733008749625924, + -0.1784170956720743, + -0.1787968458498881, + -0.18822489119318675, + -0.27722720716081994, + -0.32944010762365394, + -0.39929990020708317, + -0.45546583570457244, + -0.4799210178099571, + -0.4884266901966754, + -0.47396900685070875, + -0.5158728844930209, + -0.529263411027685, + -0.54090255961151, + -0.5318916069679318, + -0.5171748593757428, + -0.4786113122949587 + ], + "overall_signal": [ + 0.0, + 0.002552706552702944, + 0.014303656626160547, + 0.030453333673727233, + 0.04908222214491277, + 0.065783444483934, + 0.08120826854460306, + 0.09739209260871987, + 0.11314082825087576, + 0.1300063477926119, + 0.14439711468507677, + 0.15200510839973705, + 0.15669059137312538, + 0.15351704949498068, + 0.1342255419861326, + 0.10992443580440708, + 0.07927885411574916, + 0.04480612430245966, + 0.007884621673510395, + -0.027058767190230038, + -0.05950702671724191, + -0.08823567926205855, + -0.11611672700255396, + -0.13934712597673093, + -0.16004174212898245, + -0.17131559887459719, + -0.17043829176642283, + -0.165750545255241, + -0.15742564042764823, + -0.15120632792733316, + -0.14716564961410347, + -0.14971162509697064, + -0.1536776820219452, + -0.15478476551166587, + -0.1509768281911974, + -0.1407528794915322, + -0.1224149588518594, + -0.0997534255224083, + -0.08124566621316387, + -0.06971618759555734, + -0.07162144176612124, + -0.08998050614536221, + -0.11349639974515886, + -0.1417844097737, + -0.17197537906714422, + -0.19755539935781216, + -0.22196412200333537, + -0.2458475532636386, + -0.262483983718961, + -0.2692787113695822, + -0.26829674222561156, + -0.2669858771946306, + -0.27274673330231486, + -0.2858454284740548, + -0.2951852411960859, + -0.2939867209096339, + -0.2842196255082977, + -0.27317404671580753, + -0.2609644595653537, + -0.24551784391679196, + -0.22909019460218044, + -0.21031259994619061, + -0.1918434659358113, + -0.1725031599455918, + -0.1514825156838612, + -0.13176078715471368, + -0.11422490659246233, + -0.10063252127177462, + -0.08976846309076437, + -0.08064752704875186, + -0.0707596225512203, + -0.06122669436280303, + -0.056424590422768796, + -0.05774214567020736, + -0.06301379860469444, + -0.06874839181916269, + -0.0728799412529863, + -0.07562404312462348, + -0.07096008467541151, + -0.06556471738613719, + -0.06048249265925764, + -0.058836217518060514, + -0.06320456174276835, + -0.06921471530471576, + -0.06812298697608854, + -0.0750858894045531, + -0.08209389909898016, + -0.08881501734285388, + -0.09416338143093499, + -0.10238426255992875, + -0.1142939816552474, + -0.11821786125173875, + -0.11458715861655472, + -0.11412775829084576, + -0.11414367781540645, + -0.11323926259795813, + -0.11322252882404521, + -0.1119893272323529, + -0.12559793910957515, + -0.14719037478546698, + -0.17295770538854655, + -0.1952891152981, + -0.21815889618443496, + -0.23871275265378034, + -0.2528430634453554, + -0.267214251107499, + -0.2878725944894588, + -0.31551886569062204, + -0.3460148167709049, + -0.37614892232443925, + -0.40425740766165436, + -0.44210310523840046, + -0.48409735943364884, + -0.5239511871084727, + -0.5559891594744724, + -0.5797029774613955, + -0.6026549418975358, + -0.6254244337401861, + -0.6453009279547334, + -0.6620479984823995, + -0.6772387792447996, + -0.687199687819785, + -0.691634635285749, + -0.6885635366389273, + -0.6712426580518724, + -0.643809980184786, + -0.6135998591467584, + -0.5805576835280324, + -0.5480495189543442, + -0.5153881721666984, + -0.477743800182725, + -0.4396954278032149, + -0.40972527087248767, + -0.3840994959063144, + -0.36198368873175063, + -0.3412853653611218, + -0.3208254103511663, + -0.3013348111339445, + -0.28059297958365037, + -0.2604320716902878, + -0.23854585967273936, + -0.22288273228785083, + -0.21111411765862215, + -0.20240089910146072, + -0.1951195598549148, + -0.18731655235363176, + -0.18451341687542389, + -0.183294152634754, + -0.18239469127778082, + -0.18356073126086203, + -0.20229402644085362, + -0.22772324267741367, + -0.2620385741833476, + -0.30072402648759256, + -0.33656342475206547, + -0.3669360778409875, + -0.38834266364293174, + -0.41384870781294963, + -0.4369316484558967, + -0.4577258306870194, + -0.4725589859432019, + -0.4814821606297101, + -0.4809079909627598 + ], + "overall_upper_bb": [ + NaN, + 70.67627416997969, + 71.31007236996388, + 71.36220631676424, + 71.39122544867067, + 71.34407048506968, + 71.32336844371389, + 71.35577189646524, + 71.37728509987495, + 71.44097326582786, + 71.44864839208014, + 71.42030426967744, + 71.40577206715746, + 71.39056926100935, + 71.51990701188423, + 71.52661544944192, + 71.56403687592926, + 71.5921379206122, + 71.6184296574843, + 71.61700348354903, + 71.64535621597851, + 71.66207684235175, + 71.64247711946439, + 71.60020416392908, + 71.54666385301373, + 71.49085752301056, + 71.43350586414628, + 71.32804789957635, + 71.2110316631619, + 71.02575735512666, + 70.842041402366, + 70.71904670276507, + 70.4993917801198, + 70.35405239752752, + 70.36536682040838, + 70.37464801449636, + 70.48278630336469, + 70.57517452901115, + 70.59076008877582, + 70.59161191745171, + 70.62797236990427, + 70.7504961980454, + 70.79479217675389, + 70.854312503062, + 70.90644922043502, + 70.89599634104222, + 70.84509177418153, + 70.82820413935653, + 70.76248189012938, + 70.72389555023886, + 70.68950802499909, + 70.68313913918917, + 70.69359579178145, + 70.69085502263397, + 70.60859417503052, + 70.4741184356606, + 70.25151617102813, + 69.96595006412328, + 69.75049879499201, + 69.58182478694597, + 69.54638042764236, + 69.57806050800023, + 69.58738195872206, + 69.61804860394652, + 69.66273512009798, + 69.68258574284638, + 69.70080400204048, + 69.6992291296909, + 69.70323472108731, + 69.6880782816486, + 69.68103527780565, + 69.69816219603814, + 69.65683029490299, + 69.5266203836062, + 69.51449851332157, + 69.52000017295855, + 69.50709531270238, + 69.50742087478496, + 69.54014943956722, + 69.53771160470869, + 69.53667048007414, + 69.52912091138712, + 69.556879207837, + 69.54624552063382, + 69.52134660200275, + 69.54615530670272, + 69.52380404871504, + 69.51390093861711, + 69.49688075885295, + 69.49354626575644, + 69.47568085689748, + 69.42750229866286, + 69.43354125772343, + 69.43753095401932, + 69.43723672167046, + 69.4299434552425, + 69.41439434675577, + 69.39515922457235, + 69.43466299738786, + 69.46524545904792, + 69.47318489194575, + 69.4528155928743, + 69.47737571888541, + 69.46853513053115, + 69.34377122782963, + 69.35788442107066, + 69.38657337927368, + 69.43052459469449, + 69.43185655756653, + 69.43933818038118, + 69.44483470267097, + 69.44668870366148, + 69.36263223448168, + 69.30923630600495, + 69.17874152178831, + 68.99537353783053, + 68.83367934803394, + 68.61419847546546, + 68.55852226684688, + 68.47675365764277, + 68.38710851384329, + 68.19619276401171, + 68.02710812078085, + 67.80163486052876, + 67.46889408486844, + 67.18869619754403, + 66.99649064796851, + 66.86327965018756, + 66.71501634039345, + 66.54750377756092, + 66.40861463519495, + 66.43798217132858, + 66.43279392052591, + 66.42159597744637, + 66.38091362402365, + 66.33434622613369, + 66.3437150779126, + 66.34867143696049, + 66.36506983859452, + 66.36585798192638, + 66.35101843175121, + 66.32387001085776, + 66.2915150760059, + 66.28220146653565, + 66.26296545361379, + 66.229164758738, + 66.25593175801707, + 66.25292044640614, + 66.25509322006735, + 66.26175654539928, + 66.45234416206966, + 66.5001755570297, + 66.64379219681618, + 66.73390725045164, + 66.75789838640017, + 66.74299948806112, + 66.68690373272497, + 66.68884679030393, + 66.61439892229278, + 66.5298535366253, + 66.37159831511461, + 66.26951053058656, + 66.13792872839433 + ], + "overall_lower_bb": [ + NaN, + 70.22372583002031, + 69.9665942967028, + 70.08029368323575, + 70.16677455132933, + 70.24092951493033, + 70.29806012771468, + 70.33297810353476, + 70.36604823345839, + 70.37702673417215, + 70.40771524428351, + 70.42469573032255, + 70.44961254822717, + 70.42514502470493, + 70.16942632144911, + 70.08650955055808, + 69.95066900642367, + 69.82619541272115, + 69.7020966583052, + 69.62549651645098, + 69.5441437840215, + 69.46042315764825, + 69.34452288053564, + 69.27079583607093, + 69.19233614698628, + 69.17114247698942, + 69.17849413585374, + 69.19195210042363, + 69.2229683368381, + 69.27974264487334, + 69.341958597634, + 69.33595329723494, + 69.4276082198802, + 69.49894760247248, + 69.4996331795916, + 69.49485198550363, + 69.44471369663532, + 69.41782547098884, + 69.44173991122415, + 69.44788808254829, + 69.36852763009573, + 69.14900380195459, + 69.05270782324611, + 68.90718749693801, + 68.77655077956497, + 68.69250365895779, + 68.59390822581847, + 68.47479586064347, + 68.42951810987063, + 68.40810444976114, + 68.39199197500092, + 68.3493608608108, + 68.22690420821856, + 68.07364497736603, + 68.02690582496949, + 68.05638156433942, + 68.15548382897185, + 68.29154993587672, + 68.39650120500798, + 68.49317521305402, + 68.50561957235763, + 68.51593949199976, + 68.51561804127795, + 68.52295139605347, + 68.53176487990203, + 68.53141425715361, + 68.55069599795954, + 68.59027087030913, + 68.59368527891269, + 68.5943417183514, + 68.59638472219436, + 68.60325780396187, + 68.69158970509699, + 68.8737996163938, + 68.89192148667843, + 68.85841982704146, + 68.84382468729763, + 68.84249912521504, + 68.84577056043278, + 68.84420839529132, + 68.84224951992586, + 68.81429908861288, + 68.73454079216302, + 68.69417447936621, + 68.70507339799727, + 68.59726469329728, + 68.56861595128497, + 68.53801906138288, + 68.51711924114706, + 68.45395373424358, + 68.3758191431025, + 68.38999770133714, + 68.38895874227659, + 68.35896904598066, + 68.34326327832956, + 68.33055654475751, + 68.30660565324423, + 68.29584077542765, + 68.08833700261214, + 67.91575454095208, + 67.76581510805426, + 67.69068440712569, + 67.56812428111459, + 67.47396486946884, + 67.46872877217037, + 67.36861557892935, + 67.1789266207263, + 66.94547540530552, + 66.74664344243345, + 66.56666181961882, + 66.40066529732904, + 66.09531129633852, + 65.85636776551831, + 65.64576369399504, + 65.52425847821169, + 65.45262646216948, + 65.32582065196607, + 65.22930152453455, + 65.06897773315312, + 64.92524634235721, + 64.77589148615672, + 64.71280723598828, + 64.65589187921914, + 64.66336513947124, + 64.80810591513155, + 64.93880380245596, + 65.00600935203148, + 65.05222034981244, + 65.10557365960656, + 65.18558622243908, + 65.27497536480506, + 65.26860782867142, + 65.25729607947409, + 65.25149402255363, + 65.25317637597637, + 65.2647437738663, + 65.27037492208737, + 65.29541856303952, + 65.32177016140547, + 65.3654820180736, + 65.45832156824878, + 65.50946998914223, + 65.5668249239941, + 65.58413853346433, + 65.56337454638623, + 65.56217524126203, + 65.48940824198293, + 65.44641955359387, + 65.41215677993264, + 65.35349345460072, + 64.97190583793031, + 64.7625744429703, + 64.46245780318381, + 64.19984274954837, + 64.0233516135998, + 63.8852505119389, + 63.80184626727501, + 63.58990320969608, + 63.45760107770723, + 63.33214646337473, + 63.2794016848854, + 63.21448946941345, + 63.20357127160567 + ] + }, + "alignment": "consistent" +} \ No newline at end of file